History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 104,256 | +0 | 0.00% | 14,075 |
| 2025-10-13 | 2025-10-09 | 0.142 | 104,256 | +0 | 0.00% | 14,804 |
| 2025-10-10 | 2025-10-08 | 0.148 | 104,256 | +0 | 0.00% | 15,430 |
| 2025-10-09 | 2025-10-06 | 0.127 | 104,256 | +0 | 0.00% | 13,241 |
| 2025-10-08 | 2025-10-03 | 0.126 | 104,256 | +0 | 0.00% | 13,136 |
| 2025-10-06 | 2025-10-02 | 0.129 | 104,256 | +0 | 0.00% | 13,449 |
| 2025-10-03 | 2025-09-30 | 0.129 | 104,256 | +1,203 | 0.00% | 13,449 |
| 2025-09-18 | 2025-09-16 | 0.132 | 103,053 | +3,002 | 0.00% | 13,603 |
| 2025-09-12 | 2025-09-10 | 0.108 | 100,051 | -3,000 | 0.00% | 10,806 |
| 2025-08-28 | 2025-08-26 | 0.100 | 103,051 | +3,001 | 0.00% | 10,305 |
| 2025-08-27 | 2025-08-25 | 0.102 | 100,050 | +23 | 0.00% | 10,205 |
| 2025-08-26 | 2025-08-22 | 0.104 | 100,027 | -2 | 0.00% | 10,403 |
| 2025-08-25 | 2025-08-21 | 0.099 | 100,029 | -3 | 0.00% | 9,903 |
| 2025-08-22 | 2025-08-20 | 0.099 | 100,032 | -3 | 0.00% | 9,903 |
| 2025-08-21 | 2025-08-19 | 0.102 | 100,035 | -1 | 0.00% | 10,204 |
| 2025-08-20 | 2025-08-18 | 0.103 | 100,036 | -1 | 0.00% | 10,304 |
| 2025-08-19 | 2025-08-15 | 0.098 | 100,037 | -2,999 | 0.00% | 9,804 |
| 2025-08-14 | 2025-08-12 | 0.091 | 103,036 | -1 | 0.00% | 9,376 |
| 2025-08-13 | 2025-08-11 | 0.090 | 103,037 | -1 | 0.00% | 9,273 |
| 2025-08-07 | 2025-08-05 | 0.094 | 103,038 | +3,001 | 0.00% | 9,686 |
| 2025-08-04 | 2025-07-31 | 0.092 | 100,037 | +40 | 0.00% | 9,203 |
| 2025-07-30 | 2025-07-28 | 0.099 | 99,997 | -1 | 0.00% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.106 | 99,998 | -1 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.109 | 99,999 | -2,399 | 0.00% | 10,900 |
| 2025-07-21 | 2025-07-17 | 0.105 | 102,398 | +13 | 0.00% | 10,752 |
| 2025-07-18 | 2025-07-16 | 0.104 | 102,385 | -1 | 0.00% | 10,648 |
| 2025-07-15 | 2025-07-11 | 0.107 | 102,386 | -1,794 | 0.00% | 10,955 |
| 2025-07-14 | 2025-07-10 | 0.104 | 104,180 | +3,000 | 0.00% | 10,835 |
| 2025-07-10 | 2025-07-08 | 0.098 | 101,180 | -1 | 0.00% | 9,916 |
| 2025-07-04 | 2025-07-02 | 0.083 | 101,181 | -1 | 0.00% | 8,398 |
| 2025-06-26 | 2025-06-24 | 0.093 | 101,182 | -3,713 | 0.00% | 9,410 |
| 2025-06-25 | 2025-06-23 | 0.090 | 104,895 | -1 | 0.00% | 9,441 |
| 2025-06-23 | 2025-06-19 | 0.084 | 104,896 | -1 | 0.00% | 8,811 |
| 2025-06-19 | 2025-06-17 | 0.092 | 104,897 | +3,000 | 0.00% | 9,651 |
| 2025-06-16 | 2025-06-12 | 0.091 | 101,897 | +1,500 | 0.00% | 9,273 |
| 2025-06-13 | 2025-06-11 | 0.092 | 100,397 | -1 | 0.00% | 9,237 |
| 2025-06-09 | 2025-06-05 | 0.095 | 100,398 | +106 | 0.00% | 9,538 |
| 2025-06-02 | 2025-05-29 | 0.097 | 100,292 | +542 | 0.00% | 9,728 |
| 2025-05-14 | 2025-05-12 | 0.063 | 99,750 | +26 | 0.00% | 6,284 |
| 2025-05-12 | 2025-05-08 | 0.064 | 99,724 | -600 | 0.00% | 6,382 |
| 2025-05-09 | 2025-05-07 | 0.065 | 100,324 | -2,891 | 0.00% | 6,521 |
| 2025-04-28 | 2025-04-24 | 0.055 | 103,215 | +200 | 0.00% | 5,677 |
| 2025-04-24 | 2025-04-22 | 0.052 | 103,015 | +3,000 | 0.00% | 5,357 |
| 2025-04-17 | 2025-04-15 | 0.052 | 100,015 | -2,000 | 0.00% | 5,201 |
| 2025-03-27 | 2025-03-25 | 0.074 | 102,015 | +2,400 | 0.00% | 7,549 |
| 2025-03-25 | 2025-03-21 | 0.075 | 99,615 | -2,000 | 0.00% | 7,471 |
| 2025-03-12 | 2025-03-10 | 0.063 | 101,615 | -3,000 | 0.00% | 6,402 |
| 2025-03-10 | 2025-03-06 | 0.064 | 104,615 | +70 | 0.00% | 6,695 |
| 2025-03-04 | 2025-02-28 | 0.061 | 104,545 | +3,000 | 0.00% | 6,377 |
| 2025-03-03 | 2025-02-27 | 0.066 | 101,545 | -2,992 | 0.00% | 6,702 |
| 2025-02-25 | 2025-02-21 | 0.066 | 104,537 | +3,000 | 0.00% | 6,899 |
| 2025-02-21 | 2025-02-19 | 0.067 | 101,537 | +106 | 0.00% | 6,803 |
| 2025-02-20 | 2025-02-18 | 0.066 | 101,431 | -2,961 | 0.00% | 6,694 |
| 2025-02-18 | 2025-02-14 | 0.067 | 104,392 | +3,002 | 0.00% | 6,994 |
| 2025-02-14 | 2025-02-12 | 0.067 | 101,390 | -3,000 | 0.00% | 6,793 |
| 2025-02-12 | 2025-02-10 | 0.066 | 104,390 | +3,000 | 0.00% | 6,890 |
| 2025-02-10 | 2025-02-06 | 0.066 | 101,390 | -3,000 | 0.00% | 6,692 |
| 2025-02-04 | 2025-01-28 | 0.056 | 104,390 | +3,000 | 0.00% | 5,846 |
| 2025-01-23 | 2025-01-21 | 0.052 | 101,390 | -3,000 | 0.00% | 5,272 |
| 2025-01-16 | 2025-01-14 | 0.053 | 104,390 | +5,000 | 0.00% | 5,533 |
| 2025-01-15 | 2025-01-13 | 0.053 | 99,390 | -2,000 | 0.00% | 5,268 |
| 2025-01-08 | 2025-01-06 | 0.051 | 101,390 | -3,000 | 0.00% | 5,171 |
| 2024-11-13 | 2024-11-11 | 0.068 | 104,390 | +3,000 | 0.00% | 7,099 |
| 2024-11-07 | 2024-11-05 | 0.062 | 101,390 | -3,444 | 0.00% | 6,286 |
| 2024-11-06 | 2024-11-04 | 0.047 | 104,834 | +126 | 0.00% | 4,927 |
| 2024-11-04 | 2024-10-31 | 0.048 | 104,708 | +5,400 | 0.00% | 5,026 |
| 2024-10-09 | 2024-10-07 | 0.093 | 99,308 | -2,200 | 0.00% | 9,236 |
| 2024-10-07 | 2024-10-03 | 0.109 | 101,508 | -3,000 | 0.00% | 11,064 |
| 2024-10-03 | 2024-09-30 | 0.085 | 104,508 | +3,000 | 0.00% | 8,883 |
| 2024-09-13 | 2024-09-11 | 0.036 | 101,508 | -3,000 | 0.00% | 3,654 |
| 2024-09-09 | 2024-09-04 | 0.035 | 104,508 | +1,498 | 0.00% | 3,658 |
| 2024-08-23 | 2024-08-21 | 0.035 | 103,010 | +3,008 | 0.00% | 3,605 |
| 2024-08-19 | 2024-08-15 | 0.035 | 100,002 | -4,468 | 0.00% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.034 | 104,470 | +3,226 | 0.00% | 3,552 |
| 2024-08-02 | 2024-07-31 | 0.035 | 101,244 | +1,000 | 0.00% | 3,544 |
| 2024-08-01 | 2024-07-30 | 0.035 | 100,244 | -3,000 | 0.00% | 3,509 |
| 2024-07-31 | 2024-07-29 | 0.034 | 103,244 | -2,000 | 0.00% | 3,510 |
| 2024-07-30 | 2024-07-26 | 0.035 | 105,244 | +1,869 | 0.00% | 3,684 |
| 2024-07-29 | 2024-07-25 | 0.035 | 103,375 | -1,999 | 0.00% | 3,618 |
| 2024-07-25 | 2024-07-23 | 0.036 | 105,374 | +4,999 | 0.00% | 3,793 |
| 2024-07-18 | 2024-07-16 | 0.039 | 100,375 | -2,000 | 0.00% | 3,915 |
| 2024-07-17 | 2024-07-15 | 0.040 | 102,375 | -2,000 | 0.00% | 4,095 |
| 2024-07-16 | 2024-07-12 | 0.037 | 104,375 | +3,000 | 0.00% | 3,862 |
| 2024-07-15 | 2024-07-11 | 0.038 | 101,375 | -2,000 | 0.00% | 3,852 |
| 2024-07-04 | 2024-07-02 | 0.040 | 103,375 | -2,000 | 0.00% | 4,135 |
| 2024-06-28 | 2024-06-26 | 0.041 | 105,375 | +3,000 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.047 | 102,375 | -3,000 | 0.00% | 4,812 |
| 2024-06-03 | 2024-05-30 | 0.051 | 105,375 | +3,022 | 0.00% | 5,374 |
| 2024-05-27 | 2024-05-23 | 0.042 | 102,353 | +500 | 0.00% | 4,299 |
| 2024-05-23 | 2024-05-21 | 0.035 | 101,853 | -3,000 | 0.00% | 3,565 |
| 2024-05-17 | 2024-05-14 | 0.031 | 104,853 | +480 | 0.00% | 3,250 |
| 2024-04-30 | 2024-04-26 | 0.032 | 104,373 | +6 | 0.00% | 3,340 |
| 2024-04-25 | 2024-04-23 | 0.034 | 104,367 | +3,002 | 0.00% | 3,548 |
| 2024-04-22 | 2024-04-18 | 0.033 | 101,365 | -3,000 | 0.00% | 3,345 |
| 2024-04-10 | 2024-04-08 | 0.036 | 104,365 | +2 | 0.00% | 3,757 |
| 2024-04-02 | 2024-03-27 | 0.038 | 104,363 | -54,000 | 0.00% | 3,966 |
| 2024-03-28 | 2024-03-26 | 0.040 | 158,363 | +19 | 0.00% | 6,335 |
| 2024-03-25 | 2024-03-21 | 0.040 | 158,344 | +4,000 | 0.00% | 6,334 |
| 2024-03-21 | 2024-03-19 | 0.038 | 154,344 | -3,000 | 0.00% | 5,865 |
| 2024-03-15 | 2024-03-13 | 0.039 | 157,344 | +3,000 | 0.00% | 6,136 |
| 2024-03-01 | 2024-02-28 | 0.039 | 154,344 | -3,000 | 0.00% | 6,019 |
| 2024-02-23 | 2024-02-21 | 0.039 | 157,344 | +1 | 0.00% | 6,136 |
| 2024-02-16 | 2024-02-14 | 0.040 | 157,343 | +3,000 | 0.00% | 6,294 |
| 2024-01-10 | 2024-01-08 | 0.040 | 154,343 | -4,000 | 0.00% | 6,174 |
| 2024-01-08 | 2024-01-04 | 0.041 | 158,343 | +4,000 | 0.00% | 6,492 |
| 2023-12-07 | 2023-12-05 | 0.039 | 154,343 | +600 | 0.00% | 6,019 |
| 2023-10-25 | 2023-10-20 | 0.054 | 153,743 | -5,779 | 0.00% | 8,302 |
| 2023-10-11 | 2023-10-09 | 0.047 | 159,522 | +1 | 0.00% | 7,498 |
| 2023-10-06 | 2023-10-04 | 0.048 | 159,521 | +400 | 0.00% | 7,657 |
| 2023-10-04 | 2023-09-29 | 0.049 | 159,121 | +4,000 | 0.00% | 7,797 |
| 2023-09-21 | 2023-09-19 | 0.053 | 155,121 | -3,000 | 0.00% | 8,221 |
| 2023-09-15 | 2023-09-13 | 0.052 | 158,121 | +3,000 | 0.00% | 8,222 |
| 2023-09-12 | 2023-09-07 | 0.053 | 155,121 | -3,000 | 0.00% | 8,221 |
| 2023-08-30 | 2023-08-28 | 0.050 | 158,121 | +3 | 0.00% | 7,906 |
| 2023-08-29 | 2023-08-25 | 0.050 | 158,118 | +400 | 0.00% | 7,906 |
| 2023-08-25 | 2023-08-23 | 0.048 | 157,718 | +68 | 0.00% | 7,570 |
| 2023-08-01 | 2023-07-28 | 0.059 | 157,650 | +3,000 | 0.00% | 9,301 |
| 2023-07-31 | 2023-07-27 | 0.056 | 154,650 | -2,894 | 0.00% | 8,660 |
| 2023-07-27 | 2023-07-25 | 0.055 | 157,544 | +2 | 0.00% | 8,665 |
| 2023-07-12 | 2023-07-10 | 0.053 | 157,542 | +3,000 | 0.00% | 8,350 |
| 2023-07-06 | 2023-07-04 | 0.055 | 154,542 | +63 | 0.00% | 8,500 |
| 2023-06-13 | 2023-06-09 | 0.052 | 154,479 | -2,986 | 0.00% | 8,033 |
| 2023-05-24 | 2023-05-22 | 0.060 | 157,465 | +3,000 | 0.00% | 9,448 |
| 2023-05-22 | 2023-05-18 | 0.057 | 154,465 | -180,000 | 0.00% | 8,805 |
| 2023-05-19 | 2023-05-17 | 0.057 | 334,465 | +180,000 | 0.00% | 19,065 |
| 2023-05-16 | 2023-05-12 | 0.062 | 154,465 | -408,000 | 0.00% | 9,577 |
| 2023-05-10 | 2023-05-08 | 0.049 | 562,465 | +532 | 0.01% | 27,561 |
| 2023-03-16 | 2023-03-14 | 0.058 | 561,933 | +200 | 0.01% | 32,592 |
| 2023-03-09 | 2023-03-07 | 0.056 | 561,733 | -5,698 | 0.01% | 31,457 |
| 2023-03-07 | 2023-03-03 | 0.057 | 567,431 | +10 | 0.01% | 32,344 |
| 2023-02-20 | 2023-02-16 | 0.062 | 567,421 | +3,001 | 0.01% | 35,180 |
| 2023-02-17 | 2023-02-15 | 0.061 | 564,420 | +716 | 0.01% | 34,430 |
| 2023-02-07 | 2023-02-03 | 0.067 | 563,704 | -3,000 | 0.01% | 37,768 |
| 2023-02-03 | 2023-02-01 | 0.072 | 566,704 | +3,000 | 0.01% | 40,803 |
| 2023-01-30 | 2023-01-26 | 0.071 | 563,704 | +180,000 | 0.01% | 40,023 |
| 2023-01-13 | 2023-01-11 | 0.086 | 383,704 | -3,000 | 0.01% | 32,999 |
| 2023-01-10 | 2023-01-06 | 0.086 | 386,704 | -72,000 | 0.01% | 33,257 |
| 2022-12-20 | 2022-12-16 | 0.076 | 458,704 | -167,986 | 0.01% | 34,862 |
| 2022-12-13 | 2022-12-09 | 0.061 | 626,690 | +3,000 | 0.01% | 38,228 |
| 2022-12-08 | 2022-12-06 | 0.054 | 623,690 | +12 | 0.01% | 33,679 |
| 2022-12-07 | 2022-12-05 | 0.054 | 623,678 | -2,999 | 0.01% | 33,679 |
| 2022-11-21 | 2022-11-17 | 0.059 | 626,677 | +18,000 | 0.01% | 36,974 |
| 2022-11-18 | 2022-11-16 | 0.057 | 608,677 | +3 | 0.01% | 34,695 |
| 2022-11-15 | 2022-11-11 | 0.051 | 608,674 | -180,000 | 0.01% | 31,042 |
| 2022-11-04 | 2022-11-02 | 0.041 | 788,674 | +2,000 | 0.01% | 32,336 |
| 2022-10-27 | 2022-10-25 | 0.046 | 786,674 | +180,078 | 0.01% | 36,187 |
| 2022-10-12 | 2022-10-10 | 0.055 | 606,596 | +3,029 | 0.01% | 33,363 |
| 2022-09-30 | 2022-09-28 | 0.054 | 603,567 | -162,000 | 0.01% | 32,593 |
| 2022-09-26 | 2022-09-22 | 0.058 | 765,567 | -9,000 | 0.01% | 44,403 |
| 2022-09-23 | 2022-09-21 | 0.058 | 774,567 | +26 | 0.01% | 44,925 |
| 2022-09-22 | 2022-09-20 | 0.058 | 774,541 | -3,000 | 0.01% | 44,923 |
| 2022-09-21 | 2022-09-19 | 0.055 | 777,541 | +1,800 | 0.01% | 42,765 |
| 2022-09-06 | 2022-09-02 | 0.058 | 775,741 | +3,000 | 0.01% | 44,993 |
| 2022-08-12 | 2022-08-10 | 0.060 | 772,741 | +1 | 0.01% | 46,364 |
| 2022-07-27 | 2022-07-25 | 0.059 | 772,740 | -2,991 | 0.01% | 45,592 |
| 2022-07-26 | 2022-07-22 | 0.060 | 775,731 | +74 | 0.01% | 46,544 |
| 2022-07-21 | 2022-07-19 | 0.057 | 775,657 | +1 | 0.01% | 44,212 |
| 2022-07-18 | 2022-07-14 | 0.057 | 775,656 | +16 | 0.01% | 44,212 |
| 2022-07-14 | 2022-07-12 | 0.058 | 775,640 | +74 | 0.01% | 44,987 |
| 2022-07-12 | 2022-07-08 | 0.062 | 775,566 | +4,006 | 0.01% | 48,085 |
| 2022-07-08 | 2022-07-06 | 0.056 | 771,560 | -4,000 | 0.01% | 43,207 |
| 2022-07-07 | 2022-07-05 | 0.056 | 775,560 | +2,516 | 0.01% | 43,431 |
| 2022-06-29 | 2022-06-27 | 0.058 | 773,044 | -2,349 | 0.01% | 44,837 |
| 2022-06-23 | 2022-06-21 | 0.062 | 775,393 | -176,985 | 0.01% | 48,074 |
| 2022-06-13 | 2022-06-09 | 0.056 | 952,378 | +180,000 | 0.01% | 53,333 |
| 2022-06-08 | 2022-06-06 | 0.061 | 772,378 | -4,500 | 0.01% | 47,115 |
| 2022-05-31 | 2022-05-27 | 0.053 | 776,878 | +3,011 | 0.01% | 41,175 |
| 2022-05-19 | 2022-05-17 | 0.053 | 773,867 | -1,937 | 0.01% | 41,015 |
| 2022-05-18 | 2022-05-16 | 0.049 | 775,804 | +4,000 | 0.01% | 38,014 |
| 2022-05-17 | 2022-05-13 | 0.050 | 771,804 | -2,000 | 0.01% | 38,590 |
| 2022-05-16 | 2022-05-12 | 0.051 | 773,804 | +100,000 | 0.01% | 39,464 |
| 2022-04-29 | 2022-04-27 | 0.057 | 673,804 | +60,000 | 0.01% | 38,407 |
| 2022-04-07 | 2022-04-04 | 0.061 | 613,804 | +3,000 | 0.01% | 37,442 |
| 2022-04-04 | 2022-03-31 | 0.063 | 610,804 | +600 | 0.01% | 38,481 |
| 2022-03-10 | 2022-03-08 | 0.063 | 610,204 | -2,979 | 0.01% | 38,443 |
| 2022-03-01 | 2022-02-25 | 0.071 | 613,183 | +16 | 0.01% | 43,536 |
| 2022-02-28 | 2022-02-24 | 0.071 | 613,167 | +3,001 | 0.01% | 43,535 |
| 2022-02-15 | 2022-02-11 | 0.079 | 610,166 | -2,999 | 0.01% | 48,203 |
| 2022-02-10 | 2022-02-08 | 0.078 | 613,165 | +156,000 | 0.01% | 47,827 |
| 2022-01-27 | 2022-01-25 | 0.074 | 457,165 | +3,000 | 0.01% | 33,830 |
| 2022-01-25 | 2022-01-21 | 0.076 | 454,165 | -2,935 | 0.01% | 34,517 |
| 2022-01-18 | 2022-01-14 | 0.080 | 457,100 | +26 | 0.01% | 36,568 |
| 2022-01-12 | 2022-01-10 | 0.079 | 457,074 | -1,000 | 0.01% | 36,109 |
| 2022-01-11 | 2022-01-07 | 0.080 | 458,074 | +3,008 | 0.01% | 36,646 |
| 2022-01-06 | 2022-01-04 | 0.080 | 455,066 | -4,222 | 0.01% | 36,405 |
| 2021-12-23 | 2021-12-21 | 0.079 | 459,288 | +9 | 0.01% | 36,284 |
| 2021-12-08 | 2021-12-06 | 0.089 | 459,279 | +180,000 | 0.01% | 40,876 |
| 2021-11-26 | 2021-11-24 | 0.111 | 279,279 | +2,400 | 0.00% | 31,000 |
| 2021-11-11 | 2021-11-09 | 0.111 | 276,879 | +1,000 | 0.00% | 30,734 |
| 2021-11-02 | 2021-10-29 | 0.115 | 275,879 | +120,000 | 0.00% | 31,726 |
| 2021-10-22 | 2021-10-20 | 0.122 | 155,879 | +3 | 0.00% | 19,017 |
| 2021-10-21 | 2021-10-19 | 0.118 | 155,876 | +1,600 | 0.00% | 18,393 |
| 2021-10-19 | 2021-10-15 | 0.115 | 154,276 | -2,861 | 0.00% | 17,742 |
| 2021-10-12 | 2021-10-08 | 0.116 | 157,137 | +3,000 | 0.00% | 18,228 |
| 2021-10-11 | 2021-10-07 | 0.114 | 154,137 | -4,800 | 0.00% | 17,572 |
| 2021-10-07 | 2021-10-05 | 0.113 | 158,937 | +400 | 0.00% | 17,960 |
| 2021-09-16 | 2021-09-14 | 0.125 | 158,537 | +3,002 | 0.00% | 19,817 |
| 2021-09-09 | 2021-09-07 | 0.133 | 155,535 | -1,199 | 0.00% | 20,686 |
| 2021-09-07 | 2021-09-03 | 0.124 | 156,734 | +3,002 | 0.00% | 19,435 |
| 2021-09-06 | 2021-09-02 | 0.122 | 153,732 | -3,000 | 0.00% | 18,755 |
| 2021-09-03 | 2021-09-01 | 0.125 | 156,732 | +3,053 | 0.00% | 19,592 |
| 2021-08-30 | 2021-08-26 | 0.123 | 153,679 | -3,000 | 0.00% | 18,903 |
| 2021-07-27 | 2021-07-23 | 0.124 | 156,679 | +16 | 0.00% | 19,428 |
| 2021-07-21 | 2021-07-19 | 0.126 | 156,663 | +3,006 | 0.00% | 19,740 |
| 2021-07-12 | 2021-07-08 | 0.125 | 153,657 | -3,000 | 0.00% | 19,207 |
| 2021-07-05 | 2021-06-30 | 0.131 | 156,657 | -1,000 | 0.00% | 20,522 |
| 2021-06-24 | 2021-06-22 | 0.132 | 157,657 | +1,930 | 0.00% | 20,811 |
| 2021-06-22 | 2021-06-18 | 0.133 | 155,727 | -3,000 | 0.00% | 20,712 |
| 2021-06-21 | 2021-06-17 | 0.132 | 158,727 | +11 | 0.00% | 20,952 |
| 2021-06-17 | 2021-06-15 | 0.131 | 158,716 | +26 | 0.00% | 20,792 |
| 2021-06-03 | 2021-06-01 | 0.133 | 158,690 | +3,000 | 0.00% | 21,106 |
| 2021-05-25 | 2021-05-21 | 0.132 | 155,690 | -2,998 | 0.00% | 20,551 |
| 2021-05-24 | 2021-05-20 | 0.133 | 158,688 | +3,000 | 0.00% | 21,106 |
| 2021-05-18 | 2021-05-14 | 0.134 | 155,688 | +400 | 0.00% | 20,862 |
| 2021-05-14 | 2021-05-12 | 0.134 | 155,288 | -66,000 | 0.00% | 20,809 |
| 2021-05-13 | 2021-05-11 | 0.135 | 221,288 | -2,989 | 0.00% | 29,874 |
| 2021-05-11 | 2021-05-07 | 0.138 | 224,277 | -24,000 | 0.00% | 30,950 |
| 2021-05-10 | 2021-05-06 | 0.137 | 248,277 | +90,000 | 0.00% | 34,014 |
| 2021-04-30 | 2021-04-28 | 0.135 | 158,277 | +6 | 0.00% | 21,367 |
| 2021-04-19 | 2021-04-15 | 0.133 | 158,271 | +680 | 0.00% | 21,050 |
| 2021-04-16 | 2021-04-14 | 0.133 | 157,591 | +3,000 | 0.00% | 20,960 |
| 2021-04-14 | 2021-04-12 | 0.136 | 154,591 | -1,878 | 0.00% | 21,024 |
| 2021-04-12 | 2021-04-08 | 0.142 | 156,469 | -2,999 | 0.00% | 22,219 |
| 2021-03-30 | 2021-03-26 | 0.143 | 159,468 | +1,000 | 0.00% | 22,804 |
| 2021-03-23 | 2021-03-19 | 0.149 | 158,468 | +4,000 | 0.00% | 23,612 |
| 2021-03-22 | 2021-03-18 | 0.156 | 154,468 | +63 | 0.00% | 24,097 |
| 2021-03-19 | 2021-03-17 | 0.154 | 154,405 | -3,000 | 0.00% | 23,778 |
| 2021-03-18 | 2021-03-16 | 0.160 | 157,405 | +3,016 | 0.00% | 25,185 |
| 2021-03-15 | 2021-03-11 | 0.160 | 154,389 | -3,000 | 0.00% | 24,702 |
| 2021-03-08 | 2021-03-04 | 0.167 | 157,389 | +88 | 0.00% | 26,284 |
| 2021-03-02 | 2021-02-26 | 0.171 | 157,301 | +32 | 0.00% | 26,898 |
| 2021-02-26 | 2021-02-24 | 0.179 | 157,269 | +3,008 | 0.00% | 28,151 |
| 2021-02-22 | 2021-02-18 | 0.180 | 154,261 | -2,995 | 0.00% | 27,767 |
| 2021-02-19 | 2021-02-17 | 0.195 | 157,256 | +734 | 0.00% | 30,665 |
| 2021-02-18 | 2021-02-16 | 0.178 | 156,522 | -3,000 | 0.00% | 27,861 |
| 2021-02-08 | 2021-02-04 | 0.148 | 159,522 | +3,000 | 0.00% | 23,609 |
| 2021-01-28 | 2021-01-26 | 0.143 | 156,522 | -1,200 | 0.00% | 22,383 |
| 2021-01-21 | 2021-01-19 | 0.160 | 157,722 | +13 | 0.00% | 25,236 |
| 2021-01-20 | 2021-01-18 | 0.149 | 157,709 | -1,800 | 0.00% | 23,499 |
| 2021-01-14 | 2021-01-12 | 0.152 | 159,509 | +3,009 | 0.00% | 24,245 |
| 2021-01-12 | 2021-01-08 | 0.147 | 156,500 | +1,000 | 0.00% | 23,006 |
| 2021-01-11 | 2021-01-07 | 0.134 | 155,500 | -3,000 | 0.00% | 20,837 |
| 2020-12-30 | 2020-12-28 | 0.125 | 158,500 | +3,000 | 0.00% | 19,812 |
| 2020-12-15 | 2020-12-11 | 0.125 | 155,500 | -2,995 | 0.00% | 19,438 |
| 2020-12-14 | 2020-12-10 | 0.127 | 158,495 | +3,000 | 0.00% | 20,129 |
| 2020-12-10 | 2020-12-08 | 0.128 | 155,495 | +6 | 0.00% | 19,903 |
| 2020-12-07 | 2020-12-03 | 0.132 | 155,489 | -3,000 | 0.00% | 20,525 |
| 2020-12-04 | 2020-12-02 | 0.131 | 158,489 | +1,850 | 0.00% | 20,762 |
| 2020-12-03 | 2020-12-01 | 0.133 | 156,639 | +3,000 | 0.00% | 20,833 |
| 2020-11-27 | 2020-11-25 | 0.129 | 153,639 | +6 | 0.00% | 19,819 |
| 2020-11-25 | 2020-11-23 | 0.128 | 153,633 | -2,971 | 0.00% | 19,665 |
| 2020-11-24 | 2020-11-20 | 0.129 | 156,604 | +2,400 | 0.00% | 20,202 |
| 2020-11-16 | 2020-11-12 | 0.133 | 154,204 | +600 | 0.00% | 20,509 |
| 2020-11-12 | 2020-11-10 | 0.127 | 153,604 | -5,000 | 0.00% | 19,508 |
| 2020-10-15 | 2020-10-12 | 0.135 | 158,604 | +26 | 0.00% | 21,412 |
| 2020-10-09 | 2020-10-07 | 0.133 | 158,578 | +3,000 | 0.00% | 21,091 |
| 2020-10-05 | 2020-09-29 | 0.132 | 155,578 | -3,000 | 0.00% | 20,536 |
| 2020-09-25 | 2020-09-23 | 0.136 | 158,578 | +3,000 | 0.00% | 21,567 |
| 2020-09-24 | 2020-09-22 | 0.137 | 155,578 | +1,200 | 0.00% | 21,314 |
| 2020-09-18 | 2020-09-16 | 0.137 | 154,378 | -3,000 | 0.00% | 21,150 |
| 2020-09-16 | 2020-09-14 | 0.139 | 157,378 | -1,000 | 0.00% | 21,876 |
| 2020-09-10 | 2020-09-08 | 0.142 | 158,378 | +800 | 0.00% | 22,490 |
| 2020-09-02 | 2020-08-31 | 0.145 | 157,578 | +13 | 0.00% | 22,849 |
| 2020-09-01 | 2020-08-28 | 0.141 | 157,565 | -216,000 | 0.00% | 22,217 |
| 2020-08-25 | 2020-08-21 | 0.156 | 373,565 | +3,054 | 0.01% | 58,276 |
| 2020-08-11 | 2020-08-07 | 0.158 | 370,511 | +48 | 0.01% | 58,541 |
| 2020-08-10 | 2020-08-06 | 0.162 | 370,463 | -2,995 | 0.01% | 60,015 |
| 2020-08-03 | 2020-07-30 | 0.160 | 373,458 | +3 | 0.01% | 59,753 |
| 2020-07-29 | 2020-07-27 | 0.157 | 373,455 | +3,024 | 0.01% | 58,632 |
| 2020-07-16 | 2020-07-14 | 0.179 | 370,431 | +3 | 0.01% | 66,307 |
| 2020-07-15 | 2020-07-13 | 0.191 | 370,428 | +2 | 0.01% | 70,752 |
| 2020-07-13 | 2020-07-09 | 0.200 | 370,426 | -2,974 | 0.01% | 74,085 |
| 2020-07-10 | 2020-07-08 | 0.206 | 373,400 | +16 | 0.01% | 76,920 |
| 2020-07-09 | 2020-07-07 | 0.204 | 373,384 | -1,636 | 0.01% | 76,170 |
| 2020-07-03 | 2020-06-30 | 0.133 | 375,020 | +3,000 | 0.01% | 49,878 |
| 2020-06-23 | 2020-06-19 | 0.148 | 372,020 | -2,998 | 0.01% | 55,059 |
| 2020-06-22 | 2020-06-18 | 0.149 | 375,018 | +3,000 | 0.01% | 55,878 |
| 2020-06-18 | 2020-06-16 | 0.145 | 372,018 | -3,000 | 0.01% | 53,943 |
| 2020-06-12 | 2020-06-10 | 0.150 | 375,018 | +3,021 | 0.01% | 56,253 |
| 2020-06-08 | 2020-06-04 | 0.121 | 371,997 | +1,800 | 0.01% | 45,012 |
| 2020-06-05 | 2020-06-03 | 0.118 | 370,197 | +1 | 0.01% | 43,683 |
| 2020-05-27 | 2020-05-25 | 0.123 | 370,196 | -4,865 | 0.01% | 45,534 |
| 2020-05-26 | 2020-05-22 | 0.128 | 375,061 | +3,000 | 0.01% | 48,008 |
| 2020-05-25 | 2020-05-21 | 0.136 | 372,061 | -517 | 0.01% | 50,600 |
| 2020-05-21 | 2020-05-19 | 0.140 | 372,578 | +3,009 | 0.01% | 52,161 |
| 2020-04-27 | 2020-04-23 | 0.150 | 369,569 | +7 | 0.01% | 55,435 |
| 2020-04-15 | 2020-04-09 | 0.150 | 369,562 | -5,501 | 0.01% | 55,434 |
| 2020-04-01 | 2020-03-30 | 0.133 | 375,063 | +3,002 | 0.01% | 49,883 |
| 2020-03-30 | 2020-03-26 | 0.138 | 372,061 | -3,000 | 0.01% | 51,344 |
| 2020-03-26 | 2020-03-24 | 0.129 | 375,061 | +3,000 | 0.01% | 48,383 |
| 2020-03-20 | 2020-03-18 | 0.138 | 372,061 | -2,736 | 0.01% | 51,344 |
| 2020-03-16 | 2020-03-12 | 0.158 | 374,797 | +3,000 | 0.01% | 59,218 |
| 2020-03-11 | 2020-03-09 | 0.166 | 371,797 | -2,873 | 0.01% | 61,718 |
| 2020-02-21 | 2020-02-19 | 0.167 | 374,670 | +3,000 | 0.01% | 62,570 |
| 2020-02-18 | 2020-02-14 | 0.170 | 371,670 | -1,800 | 0.01% | 63,184 |
| 2020-02-13 | 2020-02-11 | 0.174 | 373,470 | +3,000 | 0.01% | 64,984 |
| 2020-02-10 | 2020-02-06 | 0.175 | 370,470 | -2,998 | 0.01% | 64,832 |
| 2020-02-06 | 2020-02-04 | 0.168 | 373,468 | +3,000 | 0.01% | 62,743 |
| 2020-01-08 | 2020-01-06 | 0.201 | 370,468 | -4,000 | 0.01% | 74,464 |
| 2020-01-07 | 2020-01-03 | 0.205 | 374,468 | +4,310 | 0.01% | 76,766 |
| 2020-01-03 | 2019-12-31 | 0.189 | 370,158 | -2,968 | 0.01% | 69,960 |
| 2019-12-27 | 2019-12-20 | 0.179 | 373,126 | +3,003 | 0.01% | 66,790 |
| 2019-12-19 | 2019-12-17 | 0.186 | 370,123 | -2,987 | 0.01% | 68,843 |
| 2019-12-16 | 2019-12-12 | 0.178 | 373,110 | +2,000 | 0.01% | 66,414 |
| 2019-12-13 | 2019-12-11 | 0.177 | 371,110 | +4 | 0.01% | 65,686 |
| 2019-12-12 | 2019-12-10 | 0.175 | 371,106 | -3,779 | 0.01% | 64,944 |
| 2019-11-29 | 2019-11-27 | 0.189 | 374,885 | +4,800 | 0.01% | 70,853 |
| 2019-11-28 | 2019-11-26 | 0.187 | 370,085 | -4,999 | 0.01% | 69,206 |
| 2019-11-20 | 2019-11-18 | 0.207 | 375,084 | +240 | 0.01% | 77,642 |
| 2019-11-12 | 2019-11-08 | 0.232 | 374,844 | +238 | 0.01% | 86,964 |
| 2019-11-06 | 2019-11-04 | 0.224 | 374,606 | +5,005 | 0.01% | 83,912 |
| 2019-11-01 | 2019-10-30 | 0.223 | 369,601 | -3,000 | 0.01% | 82,421 |
| 2019-10-29 | 2019-10-25 | 0.223 | 372,601 | -2,215 | 0.01% | 83,090 |
| 2019-10-18 | 2019-10-16 | 0.225 | 374,816 | +2,000 | 0.01% | 84,334 |
| 2019-10-15 | 2019-10-11 | 0.227 | 372,816 | -2,400 | 0.01% | 84,629 |
| 2019-10-11 | 2019-10-09 | 0.229 | 375,216 | +200 | 0.01% | 85,924 |
| 2019-10-02 | 2019-09-27 | 0.232 | 375,016 | +2,000 | 0.01% | 87,004 |
| 2019-09-30 | 2019-09-26 | 0.234 | 373,016 | -1,968 | 0.01% | 87,286 |
| 2019-09-18 | 2019-09-16 | 0.260 | 374,984 | +28 | 0.01% | 97,496 |
| 2019-09-05 | 2019-09-03 | 0.231 | 374,956 | +3 | 0.01% | 86,615 |
| 2019-09-02 | 2019-08-29 | 0.231 | 374,953 | +3,157 | 0.01% | 86,614 |
| 2019-08-28 | 2019-08-26 | 0.231 | 371,796 | +5 | 0.01% | 85,885 |
| 2019-08-22 | 2019-08-20 | 0.230 | 371,791 | -2,973 | 0.01% | 85,512 |
| 2019-08-21 | 2019-08-19 | 0.229 | 374,764 | +67 | 0.01% | 85,821 |
| 2019-08-20 | 2019-08-16 | 0.224 | 374,697 | +3,000 | 0.01% | 83,932 |
| 2019-08-14 | 2019-08-12 | 0.240 | 371,697 | +8 | 0.01% | 89,207 |
| 2019-08-13 | 2019-08-09 | 0.244 | 371,689 | +1,375 | 0.01% | 90,692 |
| 2019-08-08 | 2019-08-06 | 0.245 | 370,314 | +6 | 0.01% | 90,727 |
| 2019-08-07 | 2019-08-05 | 0.250 | 370,308 | -3,000 | 0.01% | 92,577 |
| 2019-08-01 | 2019-07-30 | 0.285 | 373,308 | +3,452 | 0.01% | 106,393 |
| 2019-07-25 | 2019-07-23 | 0.285 | 369,856 | -4,800 | 0.01% | 105,409 |
| 2019-07-19 | 2019-07-17 | 0.285 | 374,656 | +2,115 | 0.01% | 106,777 |
| 2019-07-09 | 2019-07-05 | 0.285 | 372,541 | +53 | 0.01% | 106,174 |
| 2019-07-05 | 2019-07-03 | 0.290 | 372,488 | +400 | 0.01% | 108,022 |
| 2019-07-03 | 2019-06-28 | 0.290 | 372,088 | -3,000 | 0.01% | 107,906 |
| 2019-06-05 | 2019-06-03 | 0.295 | 375,088 | +3,005 | 0.01% | 110,651 |
| 2019-06-04 | 2019-05-31 | 0.300 | 372,083 | +1,375 | 0.01% | 111,625 |
| 2019-05-30 | 2019-05-28 | 0.310 | 370,708 | -1,306 | 0.01% | 114,919 |
| 2019-05-27 | 2019-05-23 | 0.310 | 372,014 | -2,994 | 0.01% | 115,324 |
| 2019-05-08 | 2019-05-06 | 0.355 | 375,008 | +4,600 | 0.01% | 133,128 |
| 2019-05-07 | 2019-05-03 | 0.370 | 370,408 | -3,700 | 0.01% | 137,051 |
| 2019-05-03 | 2019-04-30 | 0.365 | 374,108 | +3,010 | 0.01% | 136,549 |
| 2019-05-02 | 2019-04-29 | 0.370 | 371,098 | -3,000 | 0.01% | 137,306 |
| 2019-04-25 | 2019-04-23 | 0.400 | 374,098 | +3,000 | 0.01% | 149,639 |
| 2019-04-18 | 2019-04-16 | 0.410 | 371,098 | +1,200 | 0.01% | 152,150 |
| 2019-04-17 | 2019-04-15 | 0.405 | 369,898 | -3,000 | 0.01% | 149,809 |
| 2019-04-16 | 2019-04-12 | 0.405 | 372,898 | +3,038 | 0.01% | 151,024 |
| 2019-04-11 | 2019-04-09 | 0.420 | 369,860 | -4,625 | 0.01% | 155,341 |
| 2019-04-04 | 2019-04-02 | 0.410 | 374,485 | +2,500 | 0.01% | 153,539 |
| 2019-04-03 | 2019-04-01 | 0.405 | 371,985 | -2,995 | 0.01% | 150,654 |
| 2019-04-02 | 2019-03-29 | 0.400 | 374,980 | +3,688 | 0.01% | 149,992 |
| 2019-03-26 | 2019-03-22 | 0.410 | 371,292 | +1,200 | 0.01% | 152,230 |
| 2019-03-22 | 2019-03-20 | 0.410 | 370,092 | -2,997 | 0.01% | 151,738 |
| 2019-03-21 | 2019-03-19 | 0.410 | 373,089 | +3,000 | 0.01% | 152,966 |
| 2019-03-19 | 2019-03-15 | 0.405 | 370,089 | -3,000 | 0.01% | 149,886 |
| 2019-03-14 | 2019-03-12 | 0.415 | 373,089 | +3,000 | 0.01% | 154,832 |
| 2019-03-13 | 2019-03-11 | 0.405 | 370,089 | -3,000 | 0.01% | 149,886 |
| 2019-03-01 | 2019-02-27 | 0.425 | 373,089 | +54,000 | 0.01% | 158,563 |
| 2019-02-28 | 2019-02-26 | 0.440 | 319,089 | +3,000 | 0.00% | 140,399 |
| 2019-02-27 | 2019-02-25 | 0.450 | 316,089 | -63,000 | 0.00% | 142,240 |
| 2019-02-26 | 2019-02-22 | 0.420 | 379,089 | +63,000 | 0.01% | 159,217 |
| 2019-02-21 | 2019-02-19 | 0.400 | 316,089 | -450 | 0.00% | 126,436 |
| 2019-02-15 | 2019-02-13 | 0.420 | 316,539 | +1 | 0.00% | 132,946 |
| 2019-02-14 | 2019-02-12 | 0.390 | 316,538 | -3,000 | 0.00% | 123,450 |
| 2019-02-01 | 2019-01-30 | 0.366 | 319,538 | +5,527 | 0.00% | 117,058 |
| 2019-01-25 | 2019-01-23 | 0.366 | 314,011 | +2,948 | 0.00% | 115,034 |
| 2019-01-04 | 2019-01-02 | 0.356 | 311,063 | -2,948 | 0.00% | 110,788 |
| 2019-01-03 | 2018-12-31 | 0.361 | 314,011 | +3,612 | 0.00% | 113,436 |
| 2019-01-02 | 2018-12-27 | 0.361 | 310,399 | -3,194 | 0.00% | 112,131 |
| 2018-11-28 | 2018-11-26 | 0.397 | 313,593 | +2,948 | 0.00% | 124,454 |
| 2018-11-22 | 2018-11-20 | 0.397 | 310,645 | +16 | 0.00% | 123,284 |
| 2018-11-20 | 2018-11-16 | 0.397 | 310,629 | -698 | 0.00% | 123,278 |
| 2018-11-14 | 2018-11-12 | 0.382 | 311,327 | -2,946 | 0.00% | 118,803 |
| 2018-11-02 | 2018-10-31 | 0.377 | 314,273 | +2,948 | 0.00% | 118,328 |
| 2018-10-25 | 2018-10-23 | 0.356 | 311,325 | -47,170 | 0.00% | 110,882 |
| 2018-10-16 | 2018-10-12 | 0.361 | 358,495 | +504 | 0.01% | 129,506 |
| 2018-10-11 | 2018-10-09 | 0.387 | 357,991 | -982 | 0.01% | 138,431 |
| 2018-10-10 | 2018-10-08 | 0.397 | 358,973 | -1,966 | 0.01% | 142,464 |
| 2018-10-05 | 2018-10-03 | 0.397 | 360,939 | +6 | 0.01% | 143,244 |
| 2018-09-27 | 2018-09-24 | 0.407 | 360,933 | +3 | 0.01% | 146,914 |
| 2018-09-26 | 2018-09-21 | 0.412 | 360,930 | +2,948 | 0.01% | 148,750 |
| 2018-09-20 | 2018-09-18 | 0.371 | 357,982 | -2,948 | 0.01% | 132,963 |
| 2018-09-19 | 2018-09-17 | 0.377 | 360,930 | +47 | 0.01% | 135,895 |
| 2018-09-14 | 2018-09-12 | 0.377 | 360,883 | +3 | 0.01% | 135,877 |
| 2018-09-13 | 2018-09-11 | 0.387 | 360,880 | +52 | 0.01% | 139,548 |
| 2018-09-11 | 2018-09-07 | 0.397 | 360,828 | +2,948 | 0.01% | 143,200 |
| 2018-09-03 | 2018-08-30 | 0.412 | 357,880 | -2,948 | 0.01% | 147,493 |
| 2018-08-29 | 2018-08-27 | 0.412 | 360,828 | +2,223 | 0.01% | 148,708 |
| 2018-08-23 | 2018-08-21 | 0.402 | 358,605 | +3 | 0.01% | 144,142 |
| 2018-08-22 | 2018-08-20 | 0.402 | 358,602 | -2,946 | 0.01% | 144,141 |
| 2018-08-21 | 2018-08-17 | 0.412 | 361,548 | +1,769 | 0.01% | 149,004 |
| 2018-08-14 | 2018-08-10 | 0.473 | 359,779 | -2,946 | 0.01% | 170,242 |
| 2018-08-13 | 2018-08-09 | 0.478 | 362,725 | +2 | 0.01% | 173,482 |
| 2018-08-09 | 2018-08-07 | 0.473 | 362,723 | +3,103 | 0.01% | 171,635 |
| 2018-08-06 | 2018-08-02 | 0.478 | 359,620 | -2,942 | 0.01% | 171,996 |
| 2018-08-02 | 2018-07-31 | 0.483 | 362,562 | +786 | 0.01% | 175,248 |
| 2018-07-30 | 2018-07-26 | 0.499 | 361,776 | +318 | 0.01% | 180,391 |
| 2018-07-27 | 2018-07-25 | 0.483 | 361,458 | +2,951 | 0.01% | 174,715 |
| 2018-07-17 | 2018-07-13 | 0.488 | 358,507 | -111 | 0.01% | 175,112 |
| 2018-07-16 | 2018-07-12 | 0.488 | 358,618 | -2,939 | 0.01% | 175,167 |
| 2018-07-11 | 2018-07-09 | 0.494 | 361,557 | -357 | 0.01% | 178,442 |
| 2018-07-05 | 2018-07-03 | 0.504 | 361,914 | +79 | 0.01% | 182,301 |
| 2018-07-04 | 2018-06-29 | 0.509 | 361,835 | +2,949 | 0.01% | 184,102 |
| 2018-07-03 | 2018-06-28 | 0.509 | 358,886 | +312 | 0.01% | 182,602 |
| 2018-06-27 | 2018-06-25 | 0.529 | 358,574 | -2,949 | 0.01% | 189,740 |
| 2018-06-25 | 2018-06-21 | 0.550 | 361,523 | +3,448 | 0.01% | 198,659 |
| 2018-06-22 | 2018-06-20 | 0.570 | 358,075 | -2,449 | 0.01% | 204,052 |
| 2018-06-14 | 2018-06-12 | 0.634 | 360,524 | +13,061 | 0.01% | 228,397 |
| 2018-06-13 | 2018-06-11 | 0.634 | 347,463 | +2,842 | 0.01% | 220,122 |
| 2018-06-12 | 2018-06-08 | 0.644 | 344,621 | -1,840 | 0.01% | 221,961 |
| 2018-06-08 | 2018-06-06 | 0.644 | 346,461 | +11 | 0.01% | 223,146 |
| 2018-06-07 | 2018-06-05 | 0.655 | 346,450 | +371 | 0.01% | 226,797 |
| 2018-06-06 | 2018-06-04 | 0.655 | 346,079 | -2,839 | 0.01% | 226,554 |
| 2018-06-04 | 2018-05-31 | 0.644 | 348,918 | +947 | 0.01% | 224,728 |
| 2018-05-24 | 2018-05-21 | 0.644 | 347,971 | -1,205 | 0.01% | 224,118 |
| 2018-05-21 | 2018-05-17 | 0.634 | 349,176 | +4,546 | 0.01% | 221,208 |
| 2018-05-15 | 2018-05-11 | 0.644 | 344,630 | -2,841 | 0.01% | 221,966 |
| 2018-05-14 | 2018-05-10 | 0.644 | 347,471 | +49 | 0.01% | 223,796 |
| 2018-05-09 | 2018-05-07 | 0.634 | 347,422 | +2,841 | 0.01% | 220,096 |
| 2018-05-08 | 2018-05-04 | 0.634 | 344,581 | -2,841 | 0.01% | 218,297 |
| 2018-04-30 | 2018-04-26 | 0.644 | 347,422 | +1,426 | 0.01% | 223,765 |
| 2018-04-26 | 2018-04-24 | 0.655 | 345,996 | -2,837 | 0.01% | 226,499 |
| 2018-04-23 | 2018-04-19 | 0.655 | 348,833 | +3 | 0.01% | 228,357 |
| 2018-04-20 | 2018-04-18 | 0.644 | 348,830 | +24 | 0.01% | 224,671 |
| 2018-04-13 | 2018-04-11 | 0.686 | 348,806 | +2,842 | 0.01% | 239,388 |
| 2018-04-12 | 2018-04-10 | 0.644 | 345,964 | -2,842 | 0.01% | 222,826 |
| 2018-04-11 | 2018-04-09 | 0.644 | 348,806 | +2,842 | 0.01% | 224,656 |
| 2018-04-10 | 2018-04-06 | 0.655 | 345,964 | +1,071 | 0.01% | 226,478 |
| 2018-04-09 | 2018-04-04 | 0.644 | 344,893 | +93 | 0.01% | 222,136 |
| 2018-04-06 | 2018-04-03 | 0.644 | 344,800 | -2,842 | 0.01% | 222,076 |
| 2018-04-04 | 2018-03-29 | 0.634 | 347,642 | +2,871 | 0.01% | 220,236 |
| 2018-04-03 | 2018-03-28 | 0.644 | 344,771 | +60 | 0.01% | 222,057 |
| 2018-03-29 | 2018-03-27 | 0.655 | 344,711 | -2,842 | 0.01% | 225,658 |
| 2018-03-28 | 2018-03-26 | 0.655 | 347,553 | +2,842 | 0.01% | 227,519 |
| 2018-03-27 | 2018-03-23 | 0.634 | 344,711 | -2,842 | 0.01% | 218,379 |
| 2018-03-26 | 2018-03-22 | 0.655 | 347,553 | +1,553 | 0.01% | 227,519 |
| 2018-03-23 | 2018-03-21 | 0.655 | 346,000 | -2,842 | 0.01% | 226,502 |
| 2018-03-19 | 2018-03-15 | 0.655 | 348,842 | +23 | 0.01% | 228,362 |
| 2018-03-16 | 2018-03-14 | 0.655 | 348,819 | +4,293 | 0.01% | 228,347 |
| 2018-03-15 | 2018-03-13 | 0.665 | 344,526 | -2,765 | 0.01% | 229,175 |
| 2018-03-13 | 2018-03-09 | 0.665 | 347,291 | +2,901 | 0.01% | 231,014 |
| 2018-03-09 | 2018-03-07 | 0.644 | 344,390 | -2,178 | 0.01% | 221,812 |
| 2018-03-08 | 2018-03-06 | 0.665 | 346,568 | -2,834 | 0.01% | 230,533 |
| 2018-03-07 | 2018-03-05 | 0.655 | 349,402 | +15 | 0.01% | 228,729 |
| 2018-03-06 | 2018-03-02 | 0.655 | 349,387 | +34 | 0.01% | 228,719 |
| 2018-03-05 | 2018-03-01 | 0.655 | 349,353 | +2,841 | 0.01% | 228,697 |
| 2018-02-26 | 2018-02-22 | 0.634 | 346,512 | +1,137 | 0.01% | 219,520 |
| 2018-02-21 | 2018-02-15 | 0.634 | 345,375 | +490 | 0.01% | 218,800 |
| 2018-02-13 | 2018-02-09 | 0.591 | 344,885 | -1,882 | 0.01% | 203,923 |
| 2018-02-08 | 2018-02-06 | 0.623 | 346,767 | +1,909 | 0.01% | 216,020 |
| 2018-02-07 | 2018-02-05 | 0.655 | 344,858 | -2,841 | 0.01% | 225,754 |
| 2018-02-06 | 2018-02-02 | 0.676 | 347,699 | +290 | 0.01% | 234,957 |
| 2018-02-05 | 2018-02-01 | 0.692 | 347,409 | -56,826 | 0.01% | 240,472 |
| 2018-02-02 | 2018-01-31 | 0.703 | 404,235 | +67,868 | 0.01% | 284,178 |
| 2018-02-01 | 2018-01-30 | 0.703 | 336,367 | -241,249 | 0.01% | 236,467 |
| 2018-01-29 | 2018-01-25 | 0.735 | 577,616 | +2,774 | 0.01% | 424,807 |
| 2018-01-26 | 2018-01-24 | 0.746 | 574,842 | -2,181 | 0.01% | 428,984 |
| 2018-01-25 | 2018-01-23 | 0.735 | 577,023 | -55,433 | 0.01% | 424,371 |
| 2018-01-24 | 2018-01-22 | 0.757 | 632,456 | +1 | 0.01% | 478,819 |
| 2018-01-23 | 2018-01-19 | 0.746 | 632,455 | +57,038 | 0.01% | 471,978 |
| 2018-01-22 | 2018-01-18 | 0.714 | 575,417 | -2,773 | 0.01% | 410,743 |
| 2018-01-19 | 2018-01-17 | 0.703 | 578,190 | +238,548 | 0.01% | 406,469 |
| 2018-01-17 | 2018-01-15 | 0.671 | 339,642 | +2,408 | 0.01% | 227,749 |
| 2018-01-16 | 2018-01-12 | 0.671 | 337,234 | -3,699 | 0.01% | 226,134 |
| 2018-01-11 | 2018-01-09 | 0.660 | 340,933 | +2,629 | 0.01% | 224,927 |
| 2018-01-10 | 2018-01-08 | 0.649 | 338,304 | -2,774 | 0.01% | 219,534 |
| 2018-01-09 | 2018-01-05 | 0.649 | 341,078 | +754 | 0.01% | 221,334 |
| 2018-01-08 | 2018-01-04 | 0.649 | 340,324 | +2,773 | 0.01% | 220,845 |
| 2018-01-05 | 2018-01-03 | 0.660 | 337,551 | -30,366 | 0.01% | 222,696 |
| 2018-01-02 | 2017-12-28 | 0.616 | 367,917 | +3,234 | 0.01% | 226,813 |
| 2017-12-28 | 2017-12-22 | 0.616 | 364,683 | +27,752 | 0.01% | 224,819 |
| 2017-12-22 | 2017-12-20 | 0.627 | 336,931 | -2,773 | 0.01% | 211,355 |
| 2017-12-21 | 2017-12-19 | 0.627 | 339,704 | +2,774 | 0.01% | 213,094 |
| 2017-12-13 | 2017-12-11 | 0.627 | 336,930 | -2,774 | 0.01% | 211,354 |
| 2017-12-12 | 2017-12-08 | 0.616 | 339,704 | -1,849 | 0.01% | 209,420 |
| 2017-12-11 | 2017-12-07 | 0.627 | 341,553 | +2,593 | 0.01% | 214,254 |
| 2017-12-08 | 2017-12-06 | 0.616 | 338,960 | +2,761 | 0.01% | 208,962 |
| 2017-12-06 | 2017-12-04 | 0.671 | 336,199 | -2,774 | 0.01% | 225,440 |
| 2017-12-05 | 2017-12-01 | 0.649 | 338,973 | -16,643 | 0.01% | 219,968 |
| 2017-12-04 | 2017-11-30 | 0.638 | 355,616 | +183 | 0.01% | 226,922 |
| 2017-11-30 | 2017-11-28 | 0.671 | 355,433 | -2,757 | 0.01% | 238,338 |
| 2017-11-29 | 2017-11-27 | 0.671 | 358,190 | +2,774 | 0.01% | 240,186 |
| 2017-11-28 | 2017-11-24 | 0.692 | 355,416 | -2,735 | 0.01% | 246,014 |
| 2017-11-24 | 2017-11-22 | 0.681 | 358,151 | +2,774 | 0.01% | 244,034 |
| 2017-11-23 | 2017-11-21 | 0.681 | 355,377 | -2,763 | 0.01% | 242,144 |
| 2017-11-22 | 2017-11-20 | 0.671 | 358,140 | +2,796 | 0.01% | 240,153 |
| 2017-11-21 | 2017-11-17 | 0.681 | 355,344 | +169 | 0.01% | 242,121 |
| 2017-11-16 | 2017-11-14 | 0.703 | 355,175 | -2,772 | 0.01% | 249,689 |
| 2017-11-15 | 2017-11-13 | 0.703 | 357,947 | +2,774 | 0.01% | 251,637 |
| 2017-11-14 | 2017-11-10 | 0.703 | 355,173 | -2,193 | 0.01% | 249,687 |
| 2017-11-13 | 2017-11-09 | 0.714 | 357,366 | +3,004 | 0.01% | 255,094 |
| 2017-11-10 | 2017-11-08 | 0.703 | 354,362 | -2,180 | 0.01% | 249,117 |
| 2017-11-08 | 2017-11-06 | 0.714 | 356,542 | -715 | 0.01% | 254,506 |
| 2017-11-06 | 2017-11-02 | 0.725 | 357,257 | +2,774 | 0.01% | 258,880 |
| 2017-11-02 | 2017-10-31 | 0.725 | 354,483 | -917 | 0.01% | 256,870 |
| 2017-11-01 | 2017-10-30 | 0.714 | 355,400 | +1,479 | 0.01% | 253,691 |
| 2017-10-31 | 2017-10-27 | 0.725 | 353,921 | -963 | 0.01% | 256,463 |
| 2017-10-30 | 2017-10-26 | 0.735 | 354,884 | +1,851 | 0.01% | 260,999 |
| 2017-10-27 | 2017-10-25 | 0.714 | 353,033 | -2,774 | 0.01% | 252,001 |
| 2017-10-26 | 2017-10-24 | 0.714 | 355,807 | +2 | 0.01% | 253,981 |
| 2017-10-24 | 2017-10-20 | 0.725 | 355,805 | +43 | 0.01% | 257,828 |
| 2017-10-19 | 2017-10-17 | 0.725 | 355,762 | +2,774 | 0.01% | 257,797 |
| 2017-10-17 | 2017-10-13 | 0.714 | 352,988 | -2,766 | 0.01% | 251,969 |
| 2017-10-13 | 2017-10-11 | 0.714 | 355,754 | +2,777 | 0.01% | 253,943 |
| 2017-10-11 | 2017-10-09 | 0.735 | 352,977 | -2,774 | 0.01% | 259,596 |
| 2017-10-09 | 2017-10-04 | 0.714 | 355,751 | -2,363 | 0.01% | 253,941 |
| 2017-10-06 | 2017-10-03 | 0.714 | 358,114 | +2,774 | 0.01% | 255,628 |
| 2017-10-04 | 2017-09-29 | 0.692 | 355,340 | -2,774 | 0.01% | 245,962 |
| 2017-09-29 | 2017-09-27 | 0.714 | 358,114 | +3,144 | 0.01% | 255,628 |
| 2017-09-28 | 2017-09-26 | 0.714 | 354,970 | +3 | 0.01% | 253,384 |
| 2017-09-27 | 2017-09-25 | 0.714 | 354,967 | -2,579 | 0.01% | 253,382 |
| 2017-09-25 | 2017-09-21 | 0.746 | 357,546 | +2,774 | 0.01% | 266,824 |
| 2017-09-22 | 2017-09-20 | 0.746 | 354,772 | +1,849 | 0.01% | 264,753 |
| 2017-09-20 | 2017-09-18 | 0.757 | 352,923 | -2,774 | 0.01% | 267,191 |
| 2017-09-19 | 2017-09-15 | 0.725 | 355,697 | +2,774 | 0.01% | 257,750 |
| 2017-09-15 | 2017-09-13 | 0.714 | 352,923 | -2,890 | 0.01% | 251,923 |
| 2017-09-11 | 2017-09-07 | 0.714 | 355,813 | +127 | 0.01% | 253,986 |
| 2017-09-06 | 2017-09-04 | 0.725 | 355,686 | +2,778 | 0.01% | 257,742 |
| 2017-09-01 | 2017-08-30 | 0.757 | 352,908 | +29 | 0.01% | 267,179 |
| 2017-08-31 | 2017-08-29 | 0.757 | 352,879 | -2,769 | 0.01% | 267,157 |
| 2017-08-30 | 2017-08-28 | 0.768 | 355,648 | +2,276 | 0.01% | 273,100 |
| 2017-08-28 | 2017-08-24 | 0.757 | 353,372 | -2,773 | 0.01% | 267,531 |
| 2017-08-25 | 2017-08-22 | 0.735 | 356,145 | -1,110 | 0.01% | 261,926 |
| 2017-08-21 | 2017-08-17 | 0.746 | 357,255 | +2,775 | 0.01% | 266,606 |
| 2017-08-18 | 2017-08-16 | 0.757 | 354,480 | -2,461 | 0.01% | 268,369 |
| 2017-08-17 | 2017-08-15 | 0.735 | 356,941 | +3,699 | 0.01% | 262,512 |
| 2017-08-16 | 2017-08-14 | 0.757 | 353,242 | -2,774 | 0.01% | 267,432 |
| 2017-08-11 | 2017-08-09 | 0.768 | 356,016 | +2,776 | 0.01% | 273,383 |
| 2017-08-09 | 2017-08-07 | 0.790 | 353,240 | -2,761 | 0.01% | 278,892 |
| 2017-08-08 | 2017-08-04 | 0.779 | 356,001 | -94,310 | 0.01% | 277,221 |
| 2017-08-04 | 2017-08-02 | 0.811 | 450,311 | +137,766 | 0.01% | 365,273 |
| 2017-08-03 | 2017-08-01 | 0.790 | 312,545 | +2,790 | 0.01% | 246,762 |
| 2017-08-02 | 2017-07-31 | 0.757 | 309,755 | -4,068 | 0.00% | 234,509 |
| 2017-08-01 | 2017-07-28 | 0.768 | 313,823 | +3,238 | 0.01% | 240,983 |
| 2017-07-31 | 2017-07-27 | 0.757 | 310,585 | -1,832 | 0.00% | 235,137 |
| 2017-07-28 | 2017-07-26 | 0.768 | 312,417 | +943 | 0.01% | 239,903 |
| 2017-07-27 | 2017-07-25 | 0.757 | 311,474 | +2,774 | 0.00% | 235,810 |
| 2017-07-26 | 2017-07-24 | 0.757 | 308,700 | -2,774 | 0.00% | 233,710 |
| 2017-07-25 | 2017-07-21 | 0.746 | 311,474 | +2,774 | 0.00% | 232,442 |
| 2017-07-21 | 2017-07-19 | 0.768 | 308,700 | -2,774 | 0.00% | 237,049 |
| 2017-07-20 | 2017-07-18 | 0.746 | 311,474 | +2,774 | 0.00% | 232,442 |
| 2017-07-18 | 2017-07-14 | 0.768 | 308,700 | +5 | 0.00% | 237,049 |
| 2017-07-17 | 2017-07-13 | 0.779 | 308,695 | +3 | 0.00% | 240,384 |
| 2017-07-14 | 2017-07-12 | 0.768 | 308,692 | -5,178 | 0.00% | 237,043 |
| 2017-07-13 | 2017-07-11 | 0.768 | 313,870 | +1,900 | 0.01% | 241,019 |
| 2017-07-11 | 2017-07-07 | 0.757 | 311,970 | +294 | 0.01% | 236,186 |
| 2017-07-10 | 2017-07-06 | 0.768 | 311,676 | +5 | 0.01% | 239,334 |
| 2017-07-05 | 2017-07-03 | 0.757 | 311,671 | +2,360 | 0.01% | 235,960 |
| 2017-07-04 | 2017-06-30 | 0.757 | 309,311 | +2 | 0.00% | 234,173 |
| 2017-06-30 | 2017-06-28 | 0.757 | 309,309 | -2,774 | 0.00% | 234,171 |
| 2017-06-28 | 2017-06-26 | 0.757 | 312,083 | +2,774 | 0.01% | 236,271 |
| 2017-06-27 | 2017-06-23 | 0.757 | 309,309 | -2,774 | 0.00% | 234,171 |
| 2017-06-26 | 2017-06-22 | 0.757 | 312,083 | +58 | 0.01% | 236,271 |
| 2017-06-22 | 2017-06-20 | 0.757 | 312,025 | -555 | 0.01% | 236,228 |
| 2017-06-21 | 2017-06-19 | 0.757 | 312,580 | +3,699 | 0.01% | 236,648 |
| 2017-06-20 | 2017-06-16 | 0.768 | 308,881 | -2,138 | 0.00% | 237,188 |
| 2017-06-14 | 2017-06-12 | 0.757 | 311,019 | -2,774 | 0.00% | 235,466 |
| 2017-06-13 | 2017-06-09 | 0.768 | 313,793 | +2,781 | 0.01% | 240,960 |
| 2017-06-08 | 2017-06-06 | 0.772 | 311,012 | +5,961 | 0.00% | 240,062 |
| 2017-06-07 | 2017-06-05 | 0.772 | 305,051 | -216 | 0.00% | 235,461 |
| 2017-06-06 | 2017-06-02 | 0.761 | 305,267 | +2,749 | 0.00% | 232,261 |
| 2017-06-02 | 2017-05-31 | 0.739 | 302,518 | -2,718 | 0.00% | 223,498 |
| 2017-06-01 | 2017-05-29 | 0.739 | 305,236 | +2,721 | 0.00% | 225,506 |
| 2017-05-29 | 2017-05-25 | 0.750 | 302,515 | +15 | 0.00% | 226,832 |
| 2017-05-24 | 2017-05-22 | 0.684 | 302,500 | -2,720 | 0.00% | 206,807 |
| 2017-05-18 | 2017-05-16 | 0.706 | 305,220 | -2,674 | 0.00% | 215,398 |
| 2017-05-17 | 2017-05-15 | 0.695 | 307,894 | +15 | 0.01% | 213,890 |
| 2017-05-15 | 2017-05-11 | 0.706 | 307,879 | +1,843 | 0.01% | 217,274 |
| 2017-05-12 | 2017-05-10 | 0.706 | 306,036 | +1 | 0.01% | 215,973 |
| 2017-05-11 | 2017-05-09 | 0.706 | 306,035 | -1,813 | 0.01% | 215,973 |
| 2017-05-09 | 2017-05-05 | 0.695 | 307,848 | +2,720 | 0.01% | 213,858 |
| 2017-05-08 | 2017-05-04 | 0.706 | 305,128 | +1,633 | 0.00% | 215,333 |
| 2017-05-02 | 2017-04-27 | 0.739 | 303,495 | -2,721 | 0.00% | 224,220 |
| 2017-04-26 | 2017-04-24 | 0.706 | 306,216 | +94 | 0.01% | 216,101 |
| 2017-04-25 | 2017-04-21 | 0.684 | 306,122 | +2,721 | 0.01% | 209,283 |
| 2017-04-19 | 2017-04-13 | 0.717 | 303,401 | +836 | 0.00% | 217,459 |
| 2017-04-11 | 2017-04-07 | 0.728 | 302,565 | +2 | 0.00% | 220,197 |
| 2017-04-06 | 2017-04-03 | 0.750 | 302,563 | -3,628 | 0.00% | 226,868 |
| 2017-04-05 | 2017-03-31 | 0.750 | 306,191 | +1,511 | 0.01% | 229,588 |
| 2017-03-31 | 2017-03-29 | 0.750 | 304,680 | -2,696 | 0.00% | 228,455 |
| 2017-03-23 | 2017-03-21 | 0.772 | 307,376 | +57 | 0.01% | 237,255 |
| 2017-03-22 | 2017-03-20 | 0.783 | 307,319 | +2,721 | 0.01% | 240,600 |
| 2017-03-21 | 2017-03-17 | 0.783 | 304,598 | -2,721 | 0.00% | 238,470 |
| 2017-03-20 | 2017-03-16 | 0.783 | 307,319 | +2,721 | 0.01% | 240,600 |
| 2017-03-17 | 2017-03-15 | 0.750 | 304,598 | -2,710 | 0.00% | 228,394 |
| 2017-03-15 | 2017-03-13 | 0.772 | 307,308 | +9 | 0.01% | 237,203 |
| 2017-03-13 | 2017-03-09 | 0.761 | 307,299 | +22 | 0.01% | 233,807 |
| 2017-03-10 | 2017-03-08 | 0.772 | 307,277 | +1,746 | 0.01% | 237,179 |
| 2017-03-08 | 2017-03-06 | 0.783 | 305,531 | +2,720 | 0.00% | 239,200 |
| 2017-03-07 | 2017-03-03 | 0.783 | 302,811 | +6 | 0.00% | 237,071 |
| 2017-03-01 | 2017-02-27 | 0.783 | 302,805 | -2,618 | 0.00% | 237,066 |
| 2017-02-28 | 2017-02-24 | 0.794 | 305,423 | +2,720 | 0.00% | 242,484 |
| 2017-02-24 | 2017-02-22 | 0.805 | 302,703 | -2,701 | 0.00% | 243,662 |
| 2017-02-23 | 2017-02-21 | 0.794 | 305,404 | +1,088 | 0.00% | 242,468 |
| 2017-02-21 | 2017-02-17 | 0.805 | 304,316 | -3,446 | 0.00% | 244,960 |
| 2017-02-20 | 2017-02-16 | 0.827 | 307,762 | +58 | 0.01% | 254,521 |
| 2017-02-17 | 2017-02-15 | 0.816 | 307,704 | +2,736 | 0.01% | 251,080 |
| 2017-02-15 | 2017-02-13 | 0.805 | 304,968 | +5 | 0.00% | 245,485 |
| 2017-02-13 | 2017-02-09 | 0.794 | 304,963 | +1,814 | 0.00% | 242,118 |
| 2017-02-10 | 2017-02-08 | 0.805 | 303,149 | +182 | 0.00% | 244,021 |
| 2017-02-09 | 2017-02-07 | 0.761 | 302,967 | -2,721 | 0.00% | 230,511 |
| 2017-02-06 | 2017-02-02 | 0.750 | 305,688 | -544 | 0.01% | 229,211 |
| 2017-02-03 | 2017-02-01 | 0.797 | 306,232 | -544 | 0.01% | 244,151 |
| 2017-02-02 | 2017-01-27 | 0.797 | 306,776 | +6,427 | 0.01% | 244,584 |
| 2017-02-01 | 2017-01-25 | 0.786 | 300,349 | +2,672 | 0.01% | 236,088 |
| 2017-01-25 | 2017-01-23 | 0.786 | 297,677 | -2,658 | 0.00% | 233,987 |
| 2017-01-24 | 2017-01-20 | 0.786 | 300,335 | +2,378 | 0.01% | 236,077 |
| 2017-01-20 | 2017-01-18 | 0.797 | 297,957 | -2,669 | 0.00% | 237,553 |
| 2017-01-19 | 2017-01-17 | 0.775 | 300,626 | +2,672 | 0.01% | 232,930 |
| 2017-01-17 | 2017-01-13 | 0.775 | 297,954 | -2,624 | 0.00% | 230,859 |
| 2017-01-16 | 2017-01-12 | 0.775 | 300,578 | +2,850 | 0.01% | 232,892 |
| 2017-01-12 | 2017-01-10 | 0.797 | 297,728 | -2,670 | 0.00% | 237,371 |
| 2017-01-10 | 2017-01-06 | 0.809 | 300,398 | -1,781 | 0.01% | 242,873 |
| 2017-01-09 | 2017-01-05 | 0.797 | 302,179 | +28 | 0.01% | 240,919 |
| 2017-01-06 | 2017-01-04 | 0.786 | 302,151 | +23 | 0.01% | 237,504 |
| 2017-01-05 | 2017-01-03 | 0.797 | 302,128 | +1,781 | 0.01% | 240,879 |
| 2017-01-04 | 2016-12-30 | 0.786 | 300,347 | +2,671 | 0.01% | 236,086 |
| 2016-12-29 | 2016-12-23 | 0.775 | 297,676 | -2,664 | 0.00% | 230,644 |
| 2016-12-23 | 2016-12-21 | 0.775 | 300,340 | +2,671 | 0.01% | 232,708 |
| 2016-12-21 | 2016-12-19 | 0.809 | 297,669 | -534 | 0.00% | 240,666 |
| 2016-12-16 | 2016-12-14 | 0.764 | 298,203 | +142 | 0.00% | 227,704 |
| 2016-12-15 | 2016-12-13 | 0.775 | 298,061 | -30,278 | 0.00% | 230,942 |
| 2016-12-14 | 2016-12-12 | 0.764 | 328,339 | -89,054 | 0.01% | 250,715 |
| 2016-12-13 | 2016-12-09 | 0.809 | 417,393 | +116,482 | 0.01% | 337,463 |
| 2016-12-12 | 2016-12-08 | 0.842 | 300,911 | +2,494 | 0.01% | 253,424 |
| 2016-12-09 | 2016-12-07 | 0.831 | 298,417 | -2,672 | 0.01% | 247,973 |
| 2016-12-08 | 2016-12-06 | 0.831 | 301,089 | -72,087 | 0.01% | 250,193 |
| 2016-12-07 | 2016-12-05 | 0.853 | 373,176 | +72,133 | 0.01% | 318,476 |
| 2016-12-02 | 2016-11-30 | 0.921 | 301,043 | +2,143 | 0.01% | 277,199 |
| 2016-12-01 | 2016-11-29 | 0.910 | 298,900 | -2,901 | 0.01% | 271,869 |
| 2016-11-30 | 2016-11-28 | 0.921 | 301,801 | +2,672 | 0.01% | 277,897 |
| 2016-11-29 | 2016-11-25 | 0.921 | 299,129 | -2,672 | 0.01% | 275,436 |
| 2016-11-28 | 2016-11-24 | 0.932 | 301,801 | +2,675 | 0.01% | 281,286 |
| 2016-11-23 | 2016-11-21 | 0.921 | 299,126 | -2,672 | 0.01% | 275,434 |
| 2016-11-22 | 2016-11-18 | 0.921 | 301,798 | +713 | 0.01% | 277,894 |
| 2016-11-21 | 2016-11-17 | 0.921 | 301,085 | +2,671 | 0.01% | 277,237 |
| 2016-11-18 | 2016-11-16 | 0.932 | 298,414 | -2,660 | 0.01% | 278,129 |
| 2016-11-17 | 2016-11-15 | 0.932 | 301,074 | +2,672 | 0.01% | 280,608 |
| 2016-11-16 | 2016-11-14 | 0.943 | 298,402 | -2,653 | 0.01% | 281,469 |
| 2016-11-15 | 2016-11-11 | 0.954 | 301,055 | +2,679 | 0.01% | 287,352 |
| 2016-11-11 | 2016-11-09 | 0.876 | 298,376 | +903 | 0.01% | 261,341 |
| 2016-11-10 | 2016-11-08 | 0.898 | 297,473 | +3 | 0.01% | 267,231 |
| 2016-11-04 | 2016-11-02 | 0.898 | 297,470 | -2,672 | 0.01% | 267,228 |
| 2016-11-02 | 2016-10-31 | 0.921 | 300,142 | -534 | 0.01% | 276,369 |
| 2016-11-01 | 2016-10-28 | 0.921 | 300,676 | +356 | 0.01% | 276,861 |
| 2016-10-20 | 2016-10-18 | 0.921 | 300,320 | -1,246 | 0.01% | 276,533 |
| 2016-10-19 | 2016-10-17 | 0.910 | 301,566 | +2,681 | 0.01% | 274,294 |
| 2016-10-18 | 2016-10-14 | 0.921 | 298,885 | -2,672 | 0.01% | 275,212 |
| 2016-10-17 | 2016-10-13 | 0.910 | 301,557 | +2,672 | 0.01% | 274,286 |
| 2016-10-14 | 2016-10-12 | 0.932 | 298,885 | -2,375 | 0.01% | 278,568 |
| 2016-10-12 | 2016-10-07 | 0.943 | 301,260 | +2,672 | 0.01% | 284,164 |
| 2016-10-11 | 2016-10-06 | 0.932 | 298,588 | -2,643 | 0.01% | 278,291 |
| 2016-10-07 | 2016-10-05 | 0.921 | 301,231 | -534 | 0.01% | 277,372 |
| 2016-10-04 | 2016-09-30 | 0.898 | 301,765 | +25 | 0.01% | 271,086 |
| 2016-09-29 | 2016-09-27 | 0.887 | 301,740 | +11 | 0.01% | 267,676 |
| 2016-09-28 | 2016-09-26 | 0.898 | 301,729 | +13 | 0.01% | 271,054 |
| 2016-09-27 | 2016-09-23 | 0.932 | 301,716 | -51,651 | 0.01% | 281,207 |
| 2016-09-26 | 2016-09-22 | 0.932 | 353,367 | +53,432 | 0.01% | 329,346 |
| 2016-09-23 | 2016-09-21 | 0.943 | 299,935 | +46 | 0.01% | 282,915 |
| 2016-09-22 | 2016-09-20 | 0.932 | 299,889 | +2,672 | 0.01% | 279,504 |
| 2016-09-20 | 2016-09-15 | 0.932 | 297,217 | +47 | 0.01% | 277,013 |
| 2016-09-13 | 2016-09-09 | 0.932 | 297,170 | -2,671 | 0.01% | 276,970 |
| 2016-09-12 | 2016-09-08 | 0.898 | 299,841 | -67 | 0.01% | 269,358 |
| 2016-09-09 | 2016-09-07 | 0.887 | 299,908 | -26,716 | 0.01% | 266,050 |
| 2016-09-08 | 2016-09-06 | 0.865 | 326,624 | +94 | 0.01% | 282,415 |
| 2016-09-07 | 2016-09-05 | 0.876 | 326,530 | +26,716 | 0.01% | 286,000 |
| 2016-09-05 | 2016-09-01 | 0.842 | 299,814 | -200 | 0.01% | 252,500 |
| 2016-09-02 | 2016-08-31 | 0.831 | 300,014 | +562 | 0.01% | 249,300 |
| 2016-08-31 | 2016-08-29 | 0.831 | 299,452 | -53,432 | 0.01% | 248,833 |
| 2016-08-30 | 2016-08-26 | 0.842 | 352,884 | +53,432 | 0.01% | 297,195 |
| 2016-08-24 | 2016-08-22 | 0.831 | 299,452 | -8,692 | 0.01% | 248,833 |
| 2016-08-23 | 2016-08-19 | 0.842 | 308,144 | +10,687 | 0.01% | 259,516 |
| 2016-08-22 | 2016-08-18 | 0.853 | 297,457 | -90,835 | 0.01% | 253,856 |
| 2016-08-19 | 2016-08-17 | 0.842 | 388,292 | +1,400 | 0.01% | 327,016 |
| 2016-08-18 | 2016-08-16 | 0.898 | 386,892 | +2,674 | 0.01% | 347,559 |
| 2016-08-17 | 2016-08-15 | 0.943 | 384,218 | -2,720 | 0.01% | 362,415 |
| 2016-08-16 | 2016-08-12 | 0.887 | 386,938 | +336 | 0.01% | 343,255 |
| 2016-08-15 | 2016-08-11 | 0.887 | 386,602 | +428 | 0.01% | 342,957 |
| 2016-08-12 | 2016-08-10 | 0.786 | 386,174 | +2,671 | 0.01% | 303,550 |
| 2016-08-09 | 2016-08-05 | 0.797 | 383,503 | -2,671 | 0.01% | 305,757 |
| 2016-08-08 | 2016-08-04 | 0.786 | 386,174 | +195,027 | 0.01% | 303,550 |
| 2016-08-05 | 2016-08-03 | 0.786 | 191,147 | -2,354 | 0.00% | 150,250 |
| 2016-08-04 | 2016-08-01 | 0.786 | 193,501 | +13,358 | 0.00% | 152,100 |
| 2016-08-01 | 2016-07-28 | 0.775 | 180,143 | -200 | 0.00% | 139,577 |
| 2016-07-29 | 2016-07-27 | 0.786 | 180,343 | -2,669 | 0.00% | 141,758 |
| 2016-07-28 | 2016-07-26 | 0.786 | 183,012 | +2,672 | 0.00% | 143,856 |
| 2016-07-27 | 2016-07-25 | 0.775 | 180,340 | -891 | 0.00% | 139,730 |
| 2016-07-25 | 2016-07-21 | 0.786 | 181,231 | +534 | 0.00% | 142,456 |
| 2016-07-22 | 2016-07-20 | 0.775 | 180,697 | -2,671 | 0.00% | 140,007 |
| 2016-07-21 | 2016-07-19 | 0.764 | 183,368 | +11 | 0.00% | 140,017 |
| 2016-07-20 | 2016-07-18 | 0.775 | 183,357 | +1,641 | 0.00% | 142,068 |
| 2016-07-14 | 2016-07-12 | 0.764 | 181,716 | +473 | 0.00% | 138,756 |
| 2016-07-11 | 2016-07-07 | 0.752 | 181,243 | -2,671 | 0.00% | 136,359 |
| 2016-07-08 | 2016-07-06 | 0.764 | 183,914 | +2,722 | 0.00% | 140,434 |
| 2016-07-07 | 2016-07-05 | 0.775 | 181,192 | -2,661 | 0.00% | 140,390 |
| 2016-06-28 | 2016-06-24 | 0.775 | 183,853 | +2,672 | 0.00% | 142,452 |
| 2016-06-23 | 2016-06-21 | 0.775 | 181,181 | -2,672 | 0.00% | 140,382 |
| 2016-06-21 | 2016-06-17 | 0.764 | 183,853 | +52 | 0.00% | 140,388 |
| 2016-06-17 | 2016-06-15 | 0.752 | 183,801 | -891 | 0.00% | 138,284 |
| 2016-06-16 | 2016-06-14 | 0.752 | 184,692 | +5,188 | 0.00% | 138,954 |
| 2016-06-15 | 2016-06-13 | 0.766 | 179,504 | -2,725 | 0.00% | 137,514 |
| 2016-06-14 | 2016-06-10 | 0.789 | 182,229 | +3,263 | 0.00% | 143,769 |
| 2016-06-13 | 2016-06-08 | 0.800 | 178,966 | +2,559 | 0.00% | 143,241 |
| 2016-06-10 | 2016-06-07 | 0.812 | 176,407 | -78,703 | 0.00% | 143,210 |
| 2016-06-08 | 2016-06-06 | 0.800 | 255,110 | +76,256 | 0.00% | 204,185 |
| 2016-06-07 | 2016-06-03 | 0.812 | 178,854 | +552 | 0.00% | 145,196 |
| 2016-06-06 | 2016-06-02 | 0.800 | 178,302 | -2,623 | 0.00% | 142,709 |
| 2016-06-03 | 2016-06-01 | 0.789 | 180,925 | -188,911 | 0.00% | 142,740 |
| 2016-06-02 | 2016-05-31 | 0.800 | 369,836 | +83,960 | 0.01% | 296,009 |
| 2016-05-31 | 2016-05-27 | 0.778 | 285,876 | -20,990 | 0.01% | 222,272 |
| 2016-05-27 | 2016-05-25 | 0.755 | 306,866 | +2,624 | 0.01% | 231,574 |
| 2016-05-26 | 2016-05-24 | 0.743 | 304,242 | -2,624 | 0.01% | 226,116 |
| 2016-05-24 | 2016-05-20 | 0.766 | 306,866 | +125,941 | 0.01% | 235,083 |
| 2016-05-20 | 2016-05-18 | 0.766 | 180,925 | +1,751 | 0.00% | 138,603 |
| 2016-05-19 | 2016-05-17 | 0.766 | 179,174 | +9 | 0.00% | 137,261 |
| 2016-05-17 | 2016-05-13 | 0.755 | 179,165 | +2,626 | 0.00% | 135,206 |
| 2016-05-16 | 2016-05-12 | 0.755 | 176,539 | -2,623 | 0.00% | 133,224 |
| 2016-05-12 | 2016-05-10 | 0.766 | 179,162 | +2,623 | 0.00% | 137,252 |
| 2016-05-11 | 2016-05-09 | 0.755 | 176,539 | -2,622 | 0.00% | 133,224 |
| 2016-05-10 | 2016-05-06 | 0.766 | 179,161 | +2,558 | 0.00% | 137,251 |
| 2016-05-09 | 2016-05-05 | 0.778 | 176,603 | -2,624 | 0.00% | 137,311 |
| 2016-05-06 | 2016-05-04 | 0.778 | 179,227 | -66 | 0.00% | 139,351 |
| 2016-05-04 | 2016-04-29 | 0.789 | 179,293 | +15 | 0.00% | 141,452 |
| 2016-05-03 | 2016-04-28 | 0.812 | 179,278 | +2,670 | 0.00% | 145,540 |
| 2016-04-29 | 2016-04-27 | 0.812 | 176,608 | -2,623 | 0.00% | 143,373 |
| 2016-04-22 | 2016-04-20 | 0.823 | 179,231 | -2,188 | 0.00% | 147,551 |
| 2016-04-21 | 2016-04-19 | 0.823 | 181,419 | +3,499 | 0.00% | 149,353 |
| 2016-04-20 | 2016-04-18 | 0.778 | 177,920 | -66 | 0.00% | 138,335 |
| 2016-04-19 | 2016-04-15 | 0.800 | 177,986 | -87,500 | 0.00% | 142,456 |
| 2016-04-15 | 2016-04-13 | 0.812 | 265,486 | +86,589 | 0.01% | 215,525 |
| 2016-04-13 | 2016-04-11 | 0.755 | 178,897 | -2,618 | 0.00% | 135,003 |
| 2016-04-07 | 2016-04-05 | 0.743 | 181,515 | +11 | 0.00% | 134,904 |
| 2016-04-06 | 2016-04-01 | 0.743 | 181,504 | +2,624 | 0.00% | 134,895 |
| 2016-04-05 | 2016-03-31 | 0.743 | 178,880 | -2,606 | 0.00% | 132,945 |
| 2016-03-31 | 2016-03-29 | 0.732 | 181,486 | +4,375 | 0.00% | 132,807 |
| 2016-03-30 | 2016-03-24 | 0.743 | 177,111 | -2,623 | 0.00% | 131,631 |
| 2016-03-29 | 2016-03-23 | 0.743 | 179,734 | +2,623 | 0.00% | 133,580 |
| 2016-03-24 | 2016-03-22 | 0.766 | 177,111 | +8 | 0.00% | 135,681 |
| 2016-03-23 | 2016-03-21 | 0.778 | 177,103 | +119 | 0.00% | 137,700 |
| 2016-03-22 | 2016-03-18 | 0.709 | 176,984 | +83 | 0.00% | 125,465 |
| 2016-03-21 | 2016-03-17 | 0.686 | 176,901 | -2,623 | 0.00% | 121,361 |
| 2016-03-17 | 2016-03-15 | 0.675 | 179,524 | +2,623 | 0.00% | 121,108 |
| 2016-03-14 | 2016-03-10 | 0.652 | 176,901 | -52,475 | 0.00% | 115,293 |
| 2016-03-11 | 2016-03-09 | 0.663 | 229,376 | +52,475 | 0.00% | 152,116 |
| 2016-03-10 | 2016-03-08 | 0.675 | 176,901 | +151 | 0.00% | 119,338 |
| 2016-03-08 | 2016-03-04 | 0.686 | 176,750 | -2,624 | 0.00% | 121,257 |
| 2016-03-07 | 2016-03-03 | 0.652 | 179,374 | +875 | 0.00% | 116,905 |
| 2016-03-04 | 2016-03-02 | 0.663 | 178,499 | -2,619 | 0.00% | 118,375 |
| 2016-03-01 | 2016-02-26 | 0.640 | 181,118 | -110,195 | 0.00% | 115,970 |
| 2016-02-29 | 2016-02-25 | 0.629 | 291,313 | +110,200 | 0.01% | 183,198 |
| 2016-02-25 | 2016-02-23 | 0.652 | 181,113 | +2,624 | 0.00% | 118,038 |
| 2016-02-19 | 2016-02-17 | 0.652 | 178,489 | +1,749 | 0.00% | 116,328 |
| 2016-02-17 | 2016-02-15 | 0.663 | 176,740 | -2,623 | 0.00% | 117,209 |
| 2016-02-15 | 2016-02-11 | 0.652 | 179,363 | -78,713 | 0.00% | 116,898 |
| 2016-02-12 | 2016-02-05 | 0.663 | 258,076 | +78,732 | 0.01% | 171,149 |
| 2016-02-05 | 2016-02-03 | 0.663 | 179,344 | +2,624 | 0.00% | 118,936 |
| 2016-02-03 | 2016-02-01 | 0.716 | 176,720 | -2,608 | 0.00% | 126,578 |
| 2016-02-02 | 2016-01-29 | 0.716 | 179,328 | +7,259 | 0.00% | 128,446 |
| 2016-01-27 | 2016-01-25 | 0.681 | 172,069 | +3 | 0.00% | 117,185 |
| 2016-01-26 | 2016-01-22 | 0.681 | 172,066 | +4 | 0.00% | 117,183 |
| 2016-01-21 | 2016-01-19 | 0.693 | 172,062 | +13 | 0.00% | 119,201 |
| 2016-01-19 | 2016-01-15 | 0.681 | 172,049 | -2,554 | 0.00% | 117,171 |
| 2016-01-18 | 2016-01-14 | 0.693 | 174,603 | +2,554 | 0.00% | 120,961 |
| 2016-01-15 | 2016-01-13 | 0.693 | 172,049 | -2,547 | 0.00% | 119,192 |
| 2016-01-14 | 2016-01-12 | 0.681 | 174,596 | -537 | 0.00% | 118,906 |
| 2016-01-12 | 2016-01-08 | 0.693 | 175,133 | +2,567 | 0.00% | 121,328 |
| 2016-01-11 | 2016-01-07 | 0.658 | 172,566 | -51,099 | 0.00% | 113,471 |
| 2016-01-08 | 2016-01-06 | 0.728 | 223,665 | +51,099 | 0.00% | 162,829 |
| 2016-01-07 | 2016-01-05 | 0.728 | 172,566 | -64 | 0.00% | 125,628 |
| 2016-01-05 | 2015-12-31 | 0.751 | 172,630 | -2,128 | 0.00% | 129,729 |
| 2015-12-30 | 2015-12-28 | 0.763 | 174,758 | -51,098 | 0.00% | 133,380 |
| 2015-12-29 | 2015-12-24 | 0.787 | 225,856 | +53,810 | 0.00% | 177,684 |
| 2015-12-16 | 2015-12-14 | 0.775 | 172,046 | -701 | 0.00% | 133,331 |
| 2015-12-14 | 2015-12-10 | 0.798 | 172,747 | -5,059 | 0.00% | 137,931 |
| 2015-12-11 | 2015-12-09 | 0.834 | 177,806 | +5,110 | 0.00% | 148,233 |
| 2015-12-10 | 2015-12-08 | 0.834 | 172,696 | -235,224 | 0.00% | 143,973 |
| 2015-12-09 | 2015-12-07 | 0.845 | 407,920 | +235,054 | 0.01% | 344,865 |
| 2015-12-08 | 2015-12-04 | 0.857 | 172,866 | -2,553 | 0.00% | 148,175 |
| 2015-12-07 | 2015-12-03 | 0.857 | 175,419 | +2,556 | 0.00% | 150,363 |
| 2015-12-04 | 2015-12-02 | 0.869 | 172,863 | -51,098 | 0.00% | 150,202 |
| 2015-12-03 | 2015-12-01 | 0.845 | 223,961 | +48,550 | 0.00% | 189,342 |
| 2015-11-30 | 2015-11-26 | 0.857 | 175,411 | +1,838 | 0.00% | 150,356 |
| 2015-11-26 | 2015-11-24 | 0.869 | 173,573 | -2,555 | 0.00% | 150,819 |
| 2015-11-24 | 2015-11-20 | 0.881 | 176,128 | +1,703 | 0.00% | 155,107 |
| 2015-11-23 | 2015-11-19 | 0.857 | 174,425 | +2,080 | 0.00% | 149,511 |
| 2015-11-19 | 2015-11-17 | 0.857 | 172,345 | -1,703 | 0.00% | 147,728 |
| 2015-11-18 | 2015-11-16 | 0.857 | 174,048 | -2,228 | 0.00% | 149,188 |
| 2015-11-12 | 2015-11-10 | 0.904 | 176,276 | +3,108 | 0.00% | 159,377 |
| 2015-11-11 | 2015-11-09 | 0.892 | 173,168 | +851 | 0.00% | 154,533 |
| 2015-11-10 | 2015-11-06 | 0.892 | 172,317 | -91,289 | 0.00% | 153,774 |
| 2015-11-09 | 2015-11-05 | 0.822 | 263,606 | +3,409 | 0.01% | 216,668 |
| 2015-11-06 | 2015-11-04 | 0.822 | 260,197 | +84,336 | 0.01% | 213,866 |
| 2015-11-05 | 2015-11-03 | 0.751 | 175,861 | +2,555 | 0.00% | 132,157 |
| 2015-11-04 | 2015-11-02 | 0.751 | 173,306 | -2,550 | 0.00% | 130,237 |
| 2015-11-03 | 2015-10-30 | 0.763 | 175,856 | +2,555 | 0.00% | 134,218 |
| 2015-11-02 | 2015-10-29 | 0.775 | 173,301 | +10 | 0.00% | 134,303 |
| 2015-10-30 | 2015-10-28 | 0.787 | 173,291 | -3,109 | 0.00% | 136,330 |
| 2015-10-28 | 2015-10-26 | 0.810 | 176,400 | +2,575 | 0.00% | 142,919 |
| 2015-10-27 | 2015-10-23 | 0.810 | 173,825 | +2 | 0.00% | 140,832 |
| 2015-10-22 | 2015-10-19 | 0.822 | 173,823 | -1,868 | 0.00% | 142,872 |
| 2015-10-20 | 2015-10-16 | 0.822 | 175,691 | +2,555 | 0.00% | 144,407 |
| 2015-10-19 | 2015-10-15 | 0.834 | 173,136 | -2,541 | 0.00% | 144,340 |
| 2015-10-16 | 2015-10-14 | 0.798 | 175,677 | -22,995 | 0.00% | 140,270 |
| 2015-10-14 | 2015-10-12 | 0.834 | 198,672 | +25,551 | 0.00% | 165,629 |
| 2015-10-13 | 2015-10-09 | 0.763 | 173,121 | -2,491 | 0.00% | 132,131 |
| 2015-10-09 | 2015-10-07 | 0.787 | 175,612 | +2,564 | 0.00% | 138,156 |
| 2015-10-07 | 2015-10-05 | 0.728 | 173,048 | -3,533 | 0.00% | 125,979 |
| 2015-10-06 | 2015-10-02 | 0.728 | 176,581 | +2,565 | 0.00% | 128,551 |
| 2015-10-05 | 2015-09-30 | 0.716 | 174,016 | -840 | 0.00% | 124,641 |
| 2015-09-25 | 2015-09-23 | 0.716 | 174,856 | -63 | 0.00% | 125,242 |
| 2015-09-24 | 2015-09-22 | 0.740 | 174,919 | +2,555 | 0.00% | 129,395 |
| 2015-09-22 | 2015-09-18 | 0.740 | 172,364 | +695 | 0.00% | 127,505 |
| 2015-09-21 | 2015-09-17 | 0.728 | 171,669 | -1,694 | 0.00% | 124,975 |
| 2015-09-18 | 2015-09-16 | 0.728 | 173,363 | -2,501 | 0.00% | 126,209 |
| 2015-09-16 | 2015-09-14 | 0.728 | 175,864 | +136 | 0.00% | 128,029 |
| 2015-09-15 | 2015-09-11 | 0.716 | 175,728 | +2,569 | 0.00% | 125,867 |
| 2015-09-11 | 2015-09-09 | 0.751 | 173,159 | -2,555 | 0.00% | 130,127 |
| 2015-09-10 | 2015-09-08 | 0.705 | 175,714 | +1 | 0.00% | 123,794 |
| 2015-09-09 | 2015-09-07 | 0.669 | 175,713 | +2,563 | 0.00% | 117,603 |
| 2015-09-07 | 2015-09-02 | 0.658 | 173,150 | +5 | 0.00% | 113,855 |
| 2015-09-04 | 2015-09-01 | 0.669 | 173,145 | -2,537 | 0.00% | 115,885 |
| 2015-09-02 | 2015-08-31 | 0.681 | 175,682 | +14 | 0.00% | 119,646 |
| 2015-09-01 | 2015-08-28 | 0.716 | 175,668 | +2,555 | 0.00% | 125,824 |
| 2015-08-28 | 2015-08-26 | 0.646 | 173,113 | -2,555 | 0.00% | 111,798 |
| 2015-08-27 | 2015-08-25 | 0.646 | 175,668 | -624 | 0.00% | 113,448 |
| 2015-08-26 | 2015-08-24 | 0.634 | 176,292 | +2 | 0.00% | 111,781 |
| 2015-08-25 | 2015-08-21 | 0.751 | 176,290 | +211 | 0.00% | 132,480 |
| 2015-08-24 | 2015-08-20 | 0.775 | 176,079 | +53 | 0.00% | 136,456 |
| 2015-08-21 | 2015-08-19 | 0.810 | 176,026 | +13 | 0.00% | 142,616 |
| 2015-08-17 | 2015-08-13 | 0.869 | 176,013 | +2,559 | 0.00% | 152,939 |
| 2015-08-14 | 2015-08-12 | 0.869 | 173,454 | -155,851 | 0.00% | 150,715 |
| 2015-08-13 | 2015-08-11 | 0.904 | 329,305 | +3 | 0.01% | 297,735 |
| 2015-08-12 | 2015-08-10 | 0.951 | 329,302 | +155,858 | 0.01% | 313,199 |
| 2015-08-10 | 2015-08-06 | 0.822 | 173,444 | +29 | 0.00% | 142,560 |
| 2015-08-06 | 2015-08-04 | 0.822 | 173,415 | -2,554 | 0.00% | 142,536 |
| 2015-08-04 | 2015-07-31 | 0.834 | 175,969 | +2,611 | 0.00% | 146,702 |
| 2015-08-03 | 2015-07-30 | 0.834 | 173,358 | -2,554 | 0.00% | 144,525 |
| 2015-07-31 | 2015-07-29 | 0.857 | 175,912 | +44 | 0.00% | 150,785 |
| 2015-07-30 | 2015-07-28 | 0.845 | 175,868 | +3,406 | 0.00% | 148,683 |
| 2015-07-29 | 2015-07-27 | 0.822 | 172,462 | -762 | 0.00% | 141,753 |
| 2015-07-28 | 2015-07-24 | 0.939 | 173,224 | -1,506 | 0.00% | 162,719 |
| 2015-07-27 | 2015-07-23 | 0.951 | 174,730 | +2,797 | 0.00% | 166,186 |
| 2015-07-24 | 2015-07-22 | 0.975 | 171,933 | -2,980 | 0.00% | 167,563 |
| 2015-07-23 | 2015-07-21 | 0.998 | 174,913 | +13 | 0.00% | 174,575 |
| 2015-07-22 | 2015-07-20 | 0.986 | 174,900 | +18 | 0.00% | 172,508 |
| 2015-07-21 | 2015-07-17 | 0.998 | 174,882 | +2,555 | 0.00% | 174,544 |
| 2015-07-20 | 2015-07-16 | 0.963 | 172,327 | +196 | 0.00% | 165,924 |
| 2015-07-16 | 2015-07-14 | 1.033 | 172,131 | -2,465 | 0.00% | 177,862 |
| 2015-07-15 | 2015-07-13 | 1.115 | 174,596 | -47,041 | 0.00% | 194,760 |
| 2015-07-14 | 2015-07-10 | 0.928 | 221,637 | +84,313 | 0.00% | 205,594 |
| 2015-07-13 | 2015-07-09 | 0.845 | 137,324 | -820 | 0.00% | 116,097 |
| 2015-07-10 | 2015-07-08 | 0.587 | 138,144 | +417 | 0.00% | 81,104 |
| 2015-07-09 | 2015-07-07 | 0.681 | 137,727 | -81,710 | 0.00% | 93,797 |
| 2015-07-08 | 2015-07-06 | 0.787 | 219,437 | +81,964 | 0.00% | 172,634 |
| 2015-07-07 | 2015-07-03 | 0.951 | 137,473 | +93 | 0.00% | 130,751 |
| 2015-07-06 | 2015-07-02 | 1.033 | 137,380 | -2,555 | 0.00% | 141,954 |
| 2015-07-03 | 2015-06-30 | 1.092 | 139,935 | +869 | 0.00% | 152,810 |
| 2015-07-02 | 2015-06-29 | 1.057 | 139,066 | +2,578 | 0.00% | 146,962 |
| 2015-06-30 | 2015-06-26 | 1.209 | 136,488 | -3,131 | 0.00% | 165,072 |
| 2015-06-29 | 2015-06-25 | 1.268 | 139,619 | +60 | 0.00% | 177,056 |
| 2015-06-26 | 2015-06-24 | 1.292 | 139,559 | +1,317 | 0.00% | 180,257 |
| 2015-06-25 | 2015-06-23 | 1.303 | 138,242 | -2,549 | 0.00% | 180,179 |
| 2015-06-24 | 2015-06-22 | 1.280 | 140,791 | +327 | 0.00% | 180,195 |
| 2015-06-23 | 2015-06-19 | 1.292 | 140,464 | +2,884 | 0.00% | 181,426 |
| 2015-06-22 | 2015-06-18 | 1.327 | 137,580 | -2,505 | 0.00% | 182,547 |
| 2015-06-19 | 2015-06-17 | 1.339 | 140,085 | +2,722 | 0.00% | 187,516 |
| 2015-06-17 | 2015-06-15 | 1.315 | 137,363 | +46,010 | 0.00% | 180,646 |
| 2015-06-16 | 2015-06-12 | 1.386 | 91,353 | +14,233 | 0.00% | 126,574 |
| 2015-06-15 | 2015-06-11 | 1.268 | 77,120 | -18,691 | 0.00% | 97,798 |
| 2015-06-12 | 2015-06-10 | 1.268 | 95,811 | +19,669 | 0.00% | 121,501 |
| 2015-06-11 | 2015-06-09 | 1.292 | 76,142 | +1,198 | 0.00% | 98,346 |
| 2015-06-10 | 2015-06-08 | 1.362 | 74,944 | -1,101 | 0.00% | 102,079 |
| 2015-06-09 | 2015-06-05 | 1.327 | 76,045 | -2,020 | 0.00% | 100,900 |
| 2015-06-08 | 2015-06-04 | 1.750 | 78,065 | +19,422 | 0.00% | 136,579 |
| 2015-06-04 | 2015-06-02 | 1.934 | 58,643 | +13,478 | 0.00% | 113,430 |
| 2015-06-03 | 2015-06-01 | 1.993 | 45,165 | +2,543 | 0.00% | 90,024 |
| 2015-06-01 | 2015-05-28 | 2.052 | 42,622 | -2,543 | 0.00% | 87,469 |
| 2015-05-29 | 2015-05-27 | 2.147 | 45,165 | -76,309 | 0.00% | 96,949 |
| 2015-05-20 | 2015-05-18 | 1.958 | 121,474 | +1,696 | 0.01% | 237,827 |
| 2015-05-19 | 2015-05-15 | 1.958 | 119,778 | -91,580 | 0.01% | 234,506 |
| 2015-05-18 | 2015-05-14 | 1.781 | 211,358 | +2,543 | 0.01% | 376,414 |
| 2015-05-15 | 2015-05-13 | 1.757 | 208,815 | -169 | 0.01% | 366,959 |
| 2015-05-14 | 2015-05-12 | 1.805 | 208,984 | +89,874 | 0.01% | 377,115 |
| 2015-05-12 | 2015-05-08 | 1.922 | 119,110 | -108,358 | 0.01% | 228,984 |
| 2015-05-11 | 2015-05-07 | 1.852 | 227,468 | +78,004 | 0.01% | 421,201 |
| 2015-05-07 | 2015-05-05 | 1.970 | 149,464 | -35,610 | 0.01% | 294,390 |
| 2015-05-06 | 2015-05-04 | 2.099 | 185,074 | -848 | 0.01% | 388,539 |
| 2015-05-05 | 2015-04-30 | 2.099 | 185,922 | +15,153 | 0.01% | 390,320 |
| 2015-04-30 | 2015-04-28 | 2.708 | 170,769 | +72,573 | 0.01% | 462,438 |
| 2015-04-29 | 2015-04-27 | 2.628 | 98,196 | -20,671 | 0.01% | 258,091 |
| 2015-04-28 | 2015-04-24 | 2.469 | 118,867 | +75,326 | 0.01% | 293,487 |
| 2015-04-27 | 2015-04-23 | 2.485 | 43,541 | -68,490 | 0.00% | 108,198 |
| 2015-04-24 | 2015-04-22 | 2.469 | 112,031 | +21,363 | 0.01% | 276,608 |
| 2015-04-23 | 2015-04-21 | 2.469 | 90,668 | +38,293 | 0.01% | 223,862 |
| 2015-04-22 | 2015-04-20 | 1.959 | 52,375 | +31,135 | 0.00% | 102,618 |
| 2015-04-21 | 2015-04-17 | 2.119 | 21,240 | -1,475 | 0.00% | 44,999 |
| 2015-04-20 | 2015-04-16 | 2.278 | 22,715 | -179 | 0.00% | 51,742 |
| 2015-04-17 | 2015-04-15 | 2.358 | 22,894 | -62 | 0.00% | 53,973 |
| 2015-04-16 | 2015-04-14 | 2.517 | 22,956 | +9,886 | 0.00% | 57,776 |
| 2015-04-15 | 2015-04-13 | 2.342 | 13,070 | -66,044 | 0.00% | 30,605 |
| 2015-04-14 | 2015-04-10 | 1.641 | 79,114 | -20,393 | 0.00% | 129,803 |
| 2015-04-13 | 2015-04-09 | 1.306 | 99,507 | -29,255 | 0.01% | 129,976 |
| 2015-04-10 | 2015-04-08 | 1.179 | 128,762 | +71,567 | 0.01% | 151,780 |
| 2015-04-08 | 2015-04-01 | 1.019 | 57,195 | +37,666 | 0.00% | 58,309 |
| 2015-04-02 | 2015-03-31 | 1.019 | 19,529 | -2,166 | 0.00% | 19,909 |
| 2015-04-01 | 2015-03-30 | 1.051 | 21,695 | -251 | 0.00% | 22,809 |
| 2015-03-31 | 2015-03-27 | 1.004 | 21,946 | -142 | 0.00% | 22,024 |
| 2015-03-25 | 2015-03-23 | 1.242 | 22,088 | +2,511 | 0.00% | 27,444 |
| 2015-03-24 | 2015-03-20 | 1.242 | 19,577 | -2,487 | 0.00% | 24,324 |
| 2015-03-09 | 2015-03-05 | 1.179 | 22,064 | +1,883 | 0.00% | 26,008 |
| 2015-03-04 | 2015-03-02 | 1.274 | 20,181 | -1,883 | 0.00% | 25,717 |
| 2015-03-03 | 2015-02-27 | 1.258 | 22,064 | +2,511 | 0.00% | 27,766 |
| 2015-02-09 | 2015-02-05 | 1.274 | 19,553 | -3,265 | 0.00% | 24,917 |
| 2015-02-05 | 2015-02-03 | 1.338 | 22,818 | +1,256 | 0.00% | 30,532 |
| 2015-01-30 | 2015-01-28 | 1.258 | 21,562 | +1,004 | 0.00% | 27,134 |
| 2015-01-27 | 2015-01-23 | 1.355 | 20,558 | -15,066 | 0.00% | 27,851 |
| 2015-01-26 | 2015-01-22 | 1.371 | 35,624 | +1,898 | 0.00% | 48,844 |
| 2015-01-19 | 2015-01-15 | 1.436 | 33,726 | +14,704 | 0.00% | 48,444 |
| 2015-01-14 | 2015-01-12 | 1.420 | 19,022 | -1,225 | 0.00% | 27,012 |
| 2015-01-07 | 2015-01-05 | 1.387 | 20,247 | +1,225 | 0.00% | 28,091 |
| 2014-12-30 | 2014-12-24 | 1.126 | 19,022 | -51,463 | 0.00% | 21,424 |
| 2014-12-29 | 2014-12-22 | 1.208 | 70,485 | +51,463 | 0.00% | 85,137 |
| 2014-12-23 | 2014-12-19 | 1.192 | 19,022 | -2,451 | 0.00% | 22,666 |
| 2014-12-22 | 2014-12-18 | 1.208 | 21,473 | -73 | 0.00% | 25,937 |
| 2014-12-19 | 2014-12-17 | 1.338 | 21,546 | -92,510 | 0.00% | 28,838 |
| 2014-12-17 | 2014-12-15 | 1.436 | 114,056 | +94,960 | 0.01% | 163,828 |
| 2014-12-16 | 2014-12-12 | 1.404 | 19,096 | -121,304 | 0.00% | 26,806 |
| 2014-12-12 | 2014-12-10 | 1.534 | 140,400 | +106,601 | 0.01% | 215,419 |
| 2014-12-11 | 2014-12-09 | 1.616 | 33,799 | -145,770 | 0.00% | 54,617 |
| 2014-12-10 | 2014-12-08 | 1.779 | 179,569 | -123,976 | 0.01% | 319,482 |
| 2014-12-09 | 2014-12-05 | 0.898 | 303,545 | -82,082 | 0.02% | 272,505 |
| 2014-12-08 | 2014-12-04 | 0.816 | 385,627 | -95,573 | 0.02% | 314,721 |
| 2014-12-05 | 2014-12-03 | 0.743 | 481,200 | +95,573 | 0.03% | 357,376 |
| 2014-12-03 | 2014-12-01 | 0.702 | 385,627 | +1,961 | 0.02% | 270,660 |
| 2014-11-25 | 2014-11-21 | 0.677 | 383,666 | -44,111 | 0.02% | 259,890 |
| 2014-11-21 | 2014-11-19 | 0.677 | 427,777 | -128,656 | 0.03% | 289,771 |
| 2014-11-20 | 2014-11-18 | 0.669 | 556,433 | +172,767 | 0.03% | 372,379 |
| 2014-11-13 | 2014-11-11 | 0.694 | 383,666 | -2,451 | 0.02% | 266,153 |
| 2014-11-03 | 2014-10-30 | 0.661 | 386,117 | +735 | 0.02% | 255,248 |
| 2014-10-30 | 2014-10-28 | 0.686 | 385,382 | +1,250 | 0.02% | 264,198 |
| 2014-10-23 | 2014-10-21 | 0.686 | 384,132 | +1,225 | 0.02% | 263,341 |
| 2014-10-14 | 2014-10-10 | 0.694 | 382,907 | -3,430 | 0.02% | 265,626 |
| 2014-09-11 | 2014-09-08 | 0.718 | 386,337 | +3,428 | 0.02% | 277,465 |
| 2014-09-05 | 2014-09-03 | 0.735 | 382,909 | -2,941 | 0.02% | 281,253 |
| 2014-08-22 | 2014-08-20 | 0.735 | 385,850 | -18,379 | 0.02% | 283,413 |
| 2014-08-13 | 2014-08-11 | 0.775 | 404,229 | +245 | 0.03% | 313,408 |
| 2014-08-08 | 2014-08-06 | 0.767 | 403,984 | -5,882 | 0.03% | 309,921 |
| 2014-08-07 | 2014-08-05 | 0.718 | 409,866 | -367 | 0.03% | 294,363 |
| 2014-08-06 | 2014-08-04 | 0.718 | 410,233 | +25,731 | 0.03% | 294,627 |
| 2014-07-31 | 2014-07-29 | 0.710 | 384,502 | -13 | 0.02% | 273,009 |
| 2014-07-30 | 2014-07-28 | 0.710 | 384,515 | -1,226 | 0.02% | 273,018 |
| 2014-07-04 | 2014-07-02 | 0.628 | 385,741 | +2,699 | 0.02% | 242,407 |
| 2014-06-20 | 2014-06-18 | 0.628 | 383,042 | +245 | 0.02% | 240,711 |
| 2014-06-19 | 2014-06-17 | 0.645 | 382,797 | -3,513 | 0.02% | 246,805 |
| 2014-06-12 | 2014-06-10 | 0.647 | 386,310 | +5,943 | 0.02% | 249,760 |
| 2014-06-11 | 2014-06-09 | 0.630 | 380,367 | -115,818 | 0.02% | 239,612 |
| 2014-06-03 | 2014-05-29 | 0.655 | 496,185 | +115,818 | 0.03% | 324,910 |
| 2014-05-15 | 2014-05-13 | 0.638 | 380,367 | +8 | 0.02% | 242,765 |
| 2014-05-09 | 2014-05-07 | 0.638 | 380,359 | +482 | 0.02% | 242,760 |
| 2014-05-07 | 2014-05-02 | 0.638 | 379,877 | +1,931 | 0.02% | 242,452 |
| 2014-05-05 | 2014-04-30 | 0.655 | 377,946 | -2,172 | 0.02% | 247,485 |
| 2014-04-29 | 2014-04-25 | 0.663 | 380,118 | +483 | 0.02% | 252,058 |
| 2014-04-14 | 2014-04-10 | 0.705 | 379,635 | +1,206 | 0.02% | 267,471 |
| 2014-03-17 | 2014-03-13 | 0.622 | 378,429 | +965 | 0.02% | 235,254 |
| 2014-03-11 | 2014-03-07 | 0.638 | 377,464 | -921 | 0.02% | 240,912 |
| 2014-03-05 | 2014-03-03 | 0.622 | 378,385 | -1,206 | 0.02% | 235,227 |
| 2014-02-27 | 2014-02-25 | 0.622 | 379,591 | +1,206 | 0.02% | 235,977 |
| 2014-02-26 | 2014-02-24 | 0.622 | 378,385 | -1,845 | 0.02% | 235,227 |
| 2014-02-13 | 2014-02-11 | 0.630 | 380,230 | +966 | 0.02% | 239,526 |
| 2014-01-24 | 2014-01-22 | 0.702 | 379,264 | +12,025 | 0.02% | 266,220 |
| 2014-01-16 | 2014-01-14 | 0.676 | 367,239 | +350 | 0.02% | 248,348 |
| 2014-01-03 | 2013-12-31 | 0.676 | 366,889 | -1,122 | 0.02% | 248,112 |
| 2013-12-09 | 2013-12-05 | 0.710 | 368,011 | +1,398 | 0.02% | 261,471 |
| 2013-12-03 | 2013-11-29 | 0.625 | 366,613 | +467 | 0.02% | 229,095 |
| 2013-11-26 | 2013-11-22 | 0.616 | 366,146 | +232 | 0.02% | 225,669 |
| 2013-11-21 | 2013-11-19 | 0.608 | 365,914 | +72 | 0.02% | 222,394 |
| 2013-11-04 | 2013-10-31 | 0.591 | 365,842 | +351 | 0.02% | 216,087 |
| 2013-10-25 | 2013-10-23 | 0.599 | 365,491 | +233 | 0.02% | 219,008 |
| 2013-10-17 | 2013-10-15 | 0.633 | 365,258 | -1,168 | 0.02% | 231,375 |
| 2013-09-30 | 2013-09-26 | 0.608 | 366,426 | -1,331 | 0.02% | 222,705 |
| 2013-09-19 | 2013-09-17 | 0.565 | 367,757 | +234 | 0.02% | 207,774 |
| 2013-09-12 | 2013-09-10 | 0.565 | 367,523 | +701 | 0.02% | 207,641 |
| 2013-09-11 | 2013-09-09 | 0.565 | 366,822 | +467 | 0.02% | 207,245 |
| 2013-09-03 | 2013-08-30 | 0.556 | 366,355 | -1,168 | 0.02% | 203,845 |
| 2013-08-29 | 2013-08-27 | 0.574 | 367,523 | +1,168 | 0.02% | 210,787 |
| 2013-08-27 | 2013-08-23 | 0.565 | 366,355 | +1,169 | 0.02% | 206,981 |
| 2013-08-22 | 2013-08-20 | 0.565 | 365,186 | -28,037 | 0.02% | 206,321 |
| 2013-08-21 | 2013-08-19 | 0.574 | 393,223 | -70,092 | 0.03% | 225,527 |
| 2013-08-01 | 2013-07-30 | 0.565 | 463,315 | -2,336 | 0.03% | 261,761 |
| 2013-07-30 | 2013-07-26 | 0.574 | 465,651 | +1,402 | 0.03% | 267,067 |
| 2013-07-19 | 2013-07-17 | 0.582 | 464,249 | -35,046 | 0.03% | 270,237 |
| 2013-07-09 | 2013-07-05 | 0.574 | 499,295 | +234 | 0.03% | 286,363 |
| 2013-07-02 | 2013-06-27 | 0.565 | 499,061 | +46 | 0.03% | 281,957 |
| 2013-06-28 | 2013-06-26 | 0.565 | 499,015 | +234 | 0.03% | 281,931 |
| 2013-06-25 | 2013-06-21 | 0.574 | 498,781 | -59,578 | 0.03% | 286,069 |
| 2013-06-24 | 2013-06-20 | 0.582 | 558,359 | +35,046 | 0.04% | 325,018 |
| 2013-06-10 | 2013-06-06 | 0.625 | 523,313 | +7,268 | 0.03% | 327,080 |
| 2013-06-03 | 2013-05-30 | 0.660 | 516,045 | +34,559 | 0.03% | 340,456 |
| 2013-05-31 | 2013-05-29 | 0.668 | 481,486 | +120,957 | 0.03% | 321,835 |
| 2013-05-29 | 2013-05-27 | 0.634 | 360,529 | -461 | 0.02% | 228,467 |
| 2013-05-27 | 2013-05-23 | 0.625 | 360,990 | +230 | 0.02% | 225,625 |
| 2013-05-22 | 2013-05-20 | 0.634 | 360,760 | -1,728 | 0.02% | 228,613 |
| 2013-05-15 | 2013-05-13 | 0.634 | 362,488 | +2,074 | 0.02% | 229,708 |
| 2013-04-18 | 2013-04-16 | 0.556 | 360,414 | -1,152 | 0.02% | 200,236 |
| 2013-02-21 | 2013-02-19 | 0.694 | 361,566 | +922 | 0.02% | 251,094 |
| 2013-02-20 | 2013-02-18 | 0.694 | 360,644 | -2,419 | 0.02% | 250,454 |
| 2013-02-18 | 2013-02-14 | 0.694 | 363,063 | +1,151 | 0.02% | 252,134 |
| 2013-02-04 | 2013-01-31 | 0.727 | 361,912 | +2,133 | 0.02% | 263,141 |
| 2013-01-25 | 2013-01-23 | 0.727 | 359,779 | +269 | 0.02% | 261,590 |
| 2013-01-22 | 2013-01-18 | 0.753 | 359,510 | +1,712 | 0.02% | 270,842 |
| 2013-01-17 | 2013-01-15 | 0.727 | 357,798 | -381 | 0.02% | 260,149 |
| 2013-01-16 | 2013-01-14 | 0.718 | 358,179 | -553 | 0.02% | 257,289 |
| 2013-01-15 | 2013-01-11 | 0.675 | 358,732 | +1,142 | 0.02% | 241,973 |
| 2013-01-11 | 2013-01-09 | 0.701 | 357,590 | -1,644 | 0.02% | 250,601 |
| 2013-01-09 | 2013-01-07 | 0.596 | 359,234 | +1,712 | 0.02% | 213,990 |
| 2013-01-03 | 2012-12-31 | 0.596 | 357,522 | -2,283 | 0.02% | 212,970 |
| 2012-12-20 | 2012-12-18 | 0.561 | 359,805 | +457 | 0.02% | 201,722 |
| 2012-11-22 | 2012-11-20 | 0.543 | 359,348 | -343 | 0.02% | 195,170 |
| 2012-11-13 | 2012-11-09 | 0.534 | 359,691 | +1,142 | 0.02% | 192,206 |
| 2012-10-17 | 2012-10-15 | 0.534 | 358,549 | -1,142 | 0.02% | 191,595 |
| 2012-10-08 | 2012-10-04 | 0.543 | 359,691 | +685 | 0.02% | 195,357 |
| 2012-10-05 | 2012-10-03 | 0.552 | 359,006 | +799 | 0.02% | 198,129 |
| 2012-10-04 | 2012-09-28 | 0.561 | 358,207 | -624 | 0.02% | 200,826 |
| 2012-09-21 | 2012-09-19 | 0.569 | 358,831 | +837 | 0.02% | 204,320 |
| 2012-09-19 | 2012-09-17 | 0.561 | 357,994 | -457 | 0.02% | 200,707 |
| 2012-08-28 | 2012-08-24 | 0.552 | 358,451 | +1,142 | 0.02% | 197,823 |
| 2012-08-21 | 2012-08-17 | 0.552 | 357,309 | -2,284 | 0.02% | 197,193 |
| 2012-08-14 | 2012-08-10 | 0.569 | 359,593 | +2,512 | 0.02% | 204,753 |
| 2012-07-25 | 2012-07-23 | 0.526 | 357,081 | -913 | 0.02% | 187,683 |
| 2012-07-23 | 2012-07-19 | 0.526 | 357,994 | +1,141 | 0.02% | 188,163 |
| 2012-07-20 | 2012-07-18 | 0.526 | 356,853 | -2,950 | 0.02% | 187,563 |
| 2012-07-19 | 2012-07-17 | 0.534 | 359,803 | +571 | 0.02% | 192,265 |
| 2012-07-11 | 2012-07-09 | 0.543 | 359,232 | +571 | 0.02% | 195,107 |
| 2012-07-05 | 2012-07-03 | 0.508 | 358,661 | -457 | 0.02% | 182,230 |
| 2012-06-20 | 2012-06-18 | 0.543 | 359,118 | -172,373 | 0.02% | 195,045 |
| 2012-06-19 | 2012-06-15 | 0.543 | 531,491 | +174,656 | 0.04% | 288,665 |
| 2012-06-07 | 2012-06-05 | 0.488 | 356,835 | +4,843 | 0.02% | 174,290 |
| 2012-06-01 | 2012-05-30 | 0.506 | 351,992 | -2,928 | 0.02% | 178,176 |
| 2012-04-26 | 2012-04-24 | 0.542 | 354,920 | +789 | 0.02% | 192,266 |
| 2012-04-03 | 2012-03-30 | 0.533 | 354,131 | +2,195 | 0.02% | 188,693 |
| 2012-03-06 | 2012-03-02 | 0.595 | 351,936 | +38 | 0.02% | 209,401 |
| 2012-02-29 | 2012-02-27 | 0.595 | 351,898 | -1,881 | 0.02% | 209,379 |
| 2012-02-21 | 2012-02-17 | 0.604 | 353,779 | +1,126 | 0.02% | 213,640 |
| 2012-02-13 | 2012-02-09 | 0.549 | 352,653 | +3,355 | 0.02% | 193,488 |
| 2012-02-08 | 2012-02-06 | 0.495 | 349,298 | +667 | 0.02% | 172,797 |
| 2012-02-06 | 2012-02-02 | 0.504 | 348,631 | +1 | 0.02% | 175,603 |
| 2012-01-19 | 2012-01-17 | 0.446 | 348,630 | +667 | 0.02% | 155,533 |
| 2011-12-08 | 2011-12-06 | 0.459 | 347,963 | +556 | 0.02% | 159,618 |
| 2011-11-28 | 2011-11-24 | 0.450 | 347,407 | -50,031 | 0.02% | 156,238 |
| 2011-11-03 | 2011-11-01 | 0.495 | 397,438 | +3 | 0.03% | 196,612 |
| 2011-10-20 | 2011-10-18 | 0.450 | 397,435 | +1 | 0.03% | 178,737 |
| 2011-10-14 | 2011-10-12 | 0.407 | 397,434 | -3,113 | 0.03% | 161,577 |
| 2011-10-13 | 2011-10-11 | 0.396 | 400,547 | +1,111 | 0.03% | 158,520 |
| 2011-09-27 | 2011-09-23 | 0.369 | 399,436 | +1,335 | 0.03% | 147,302 |
| 2011-09-08 | 2011-09-06 | 0.477 | 398,101 | +55 | 0.03% | 189,778 |
| 2011-09-02 | 2011-08-31 | 0.504 | 398,046 | +556 | 0.03% | 200,493 |
| 2011-08-22 | 2011-08-18 | 0.540 | 397,490 | -1,098 | 0.03% | 214,514 |
| 2011-08-19 | 2011-08-17 | 0.585 | 398,588 | +31,649 | 0.03% | 233,032 |
| 2011-08-16 | 2011-08-12 | 0.504 | 366,939 | +1,112 | 0.03% | 184,824 |
| 2011-08-11 | 2011-08-09 | 0.522 | 365,827 | +444 | 0.03% | 190,845 |
| 2011-08-08 | 2011-08-04 | 0.612 | 365,383 | +1,001 | 0.03% | 223,478 |
| 2011-08-05 | 2011-08-03 | 0.612 | 364,382 | +220,526 | 0.03% | 222,866 |
| 2011-08-02 | 2011-07-29 | 0.621 | 143,856 | -2,224 | 0.03% | 89,280 |
| 2011-07-28 | 2011-07-26 | 0.630 | 146,080 | +37 | 0.03% | 91,974 |
| 2011-07-27 | 2011-07-25 | 0.630 | 146,043 | +111 | 0.03% | 91,951 |
| 2011-07-26 | 2011-07-22 | 0.639 | 145,932 | -556 | 0.03% | 93,194 |
| 2011-07-25 | 2011-07-21 | 0.630 | 146,488 | +2,224 | 0.03% | 92,231 |
| 2011-07-11 | 2011-07-07 | 0.711 | 144,264 | -1 | 0.03% | 102,509 |
| 2011-07-08 | 2011-07-06 | 1.005 | 144,265 | +426 | 0.03% | 145,020 |
| 2011-07-07 | 2011-07-05 | 0.972 | 143,839 | +25,432 | 0.03% | 139,876 |
| 2011-06-24 | 2011-06-22 | 0.852 | 118,407 | -2,379 | 0.03% | 100,914 |
| 2011-06-14 | 2011-06-10 | 0.918 | 120,786 | +412 | 0.03% | 110,860 |
| 2011-06-10 | 2011-06-08 | 0.940 | 120,374 | -7 | 0.03% | 113,112 |
| 2011-06-09 | 2011-06-07 | 0.940 | 120,381 | -1 | 0.03% | 113,119 |
| 2011-06-08 | 2011-06-03 | 1.005 | 120,382 | -503 | 0.03% | 121,012 |
| 2011-06-02 | 2011-05-31 | 1.246 | 120,885 | +2,159 | 0.03% | 150,624 |
| 2011-05-09 | 2011-05-05 | 1.291 | 118,726 | +449 | 0.03% | 153,217 |
| 2011-03-29 | 2011-03-25 | 1.335 | 118,277 | +899 | 0.03% | 157,901 |
| 2011-03-28 | 2011-03-24 | 1.357 | 117,378 | -2,697 | 0.03% | 159,313 |
| 2011-03-18 | 2011-03-16 | 1.268 | 120,075 | -686 | 0.03% | 152,286 |
| 2011-03-14 | 2011-03-10 | 1.335 | 120,761 | +899 | 0.03% | 161,217 |
| 2011-03-11 | 2011-03-09 | 1.357 | 119,862 | +1,797 | 0.03% | 162,684 |
| 2011-03-07 | 2011-03-03 | 1.335 | 118,065 | +899 | 0.03% | 157,618 |
| 2011-02-24 | 2011-02-22 | 1.380 | 117,166 | +360 | 0.03% | 161,632 |
| 2011-01-31 | 2011-01-27 | 1.446 | 116,806 | -26,966 | 0.03% | 168,932 |
| 2011-01-27 | 2011-01-25 | 1.446 | 143,772 | -518 | 0.04% | 207,932 |
| 2011-01-21 | 2011-01-19 | 1.570 | 144,290 | +29,593 | 0.04% | 226,596 |
| 2011-01-20 | 2011-01-18 | 1.548 | 114,697 | +13,288 | 0.03% | 177,512 |
| 2011-01-18 | 2011-01-14 | 1.525 | 101,409 | +352 | 0.03% | 154,639 |
| 2011-01-10 | 2011-01-06 | 1.548 | 101,057 | +5 | 0.03% | 156,402 |
| 2011-01-05 | 2011-01-03 | 1.525 | 101,052 | -1,568 | 0.03% | 154,094 |
| 2011-01-04 | 2010-12-31 | 1.479 | 102,620 | -21,090 | 0.03% | 151,814 |
| 2010-12-29 | 2010-12-24 | 1.388 | 123,710 | +703 | 0.03% | 171,752 |
| 2010-12-22 | 2010-12-20 | 1.457 | 123,007 | +527 | 0.03% | 179,175 |
| 2010-12-17 | 2010-12-15 | 1.502 | 122,480 | +352 | 0.03% | 183,982 |
| 2010-12-13 | 2010-12-09 | 1.661 | 122,128 | -1,735 | 0.03% | 202,911 |
| 2010-12-10 | 2010-12-08 | 1.639 | 123,863 | +21,266 | 0.03% | 202,974 |
| 2010-12-06 | 2010-12-02 | 1.593 | 102,597 | -15,817 | 0.03% | 163,456 |
| 2010-11-26 | 2010-11-24 | 1.548 | 118,414 | -352 | 0.03% | 183,265 |
| 2010-11-25 | 2010-11-23 | 1.548 | 118,766 | +879 | 0.03% | 183,809 |
| 2010-11-17 | 2010-11-15 | 1.548 | 117,887 | +879 | 0.03% | 182,449 |
| 2010-11-15 | 2010-11-11 | 1.639 | 117,008 | -879 | 0.03% | 191,741 |
| 2010-11-12 | 2010-11-10 | 1.661 | 117,887 | +703 | 0.03% | 195,864 |
| 2010-11-11 | 2010-11-09 | 1.707 | 117,184 | +16,257 | 0.03% | 200,031 |
| 2010-11-10 | 2010-11-08 | 1.730 | 100,927 | -9,491 | 0.03% | 174,577 |
| 2010-11-08 | 2010-11-04 | 1.525 | 110,418 | +1,171 | 0.03% | 168,377 |
| 2010-11-04 | 2010-11-02 | 1.366 | 109,247 | +528 | 0.03% | 149,186 |
| 2010-10-29 | 2010-10-27 | 1.092 | 108,719 | -645 | 0.03% | 118,772 |
| 2010-10-28 | 2010-10-26 | 1.092 | 109,364 | +175 | 0.03% | 119,477 |
| 2010-10-27 | 2010-10-25 | 1.104 | 109,189 | +703 | 0.03% | 120,528 |
| 2010-10-19 | 2010-10-15 | 1.138 | 108,486 | -1,107 | 0.03% | 123,456 |
| 2010-10-18 | 2010-10-14 | 1.127 | 109,593 | +176 | 0.03% | 123,468 |
| 2010-10-14 | 2010-10-12 | 1.104 | 109,417 | +176 | 0.03% | 120,780 |
| 2010-10-06 | 2010-10-04 | 1.047 | 109,241 | +585 | 0.03% | 114,370 |
| 2010-09-29 | 2010-09-27 | 1.036 | 108,656 | -879 | 0.03% | 112,521 |
| 2010-09-24 | 2010-09-21 | 1.024 | 109,535 | +703 | 0.03% | 112,184 |
| 2010-09-21 | 2010-09-17 | 0.990 | 108,832 | -1,757 | 0.03% | 107,749 |
| 2010-09-14 | 2010-09-10 | 0.990 | 110,589 | +1,757 | 0.03% | 109,488 |
| 2010-09-02 | 2010-08-31 | 0.933 | 108,832 | +176 | 0.03% | 101,556 |
| 2010-08-30 | 2010-08-26 | 0.945 | 108,656 | -1,582 | 0.03% | 102,629 |
| 2010-08-12 | 2010-08-10 | 0.956 | 110,238 | -21,090 | 0.03% | 105,377 |
| 2010-08-10 | 2010-08-06 | 0.945 | 131,328 | +21,090 | 0.03% | 124,043 |
| 2010-08-04 | 2010-08-02 | 0.945 | 110,238 | +440 | 0.03% | 104,123 |
| 2010-07-22 | 2010-07-20 | 0.910 | 109,798 | +878 | 0.03% | 99,959 |
| 2010-06-22 | 2010-06-18 | 0.933 | 108,920 | -1,757 | 0.03% | 101,639 |
| 2010-06-17 | 2010-06-14 | 0.933 | 110,677 | +88 | 0.03% | 103,278 |
| 2010-06-11 | 2010-06-09 | 0.968 | 110,589 | +879 | 0.03% | 107,034 |
| 2010-06-10 | 2010-06-08 | 0.980 | 109,710 | +2,643 | 0.03% | 107,462 |
| 2010-05-27 | 2010-05-25 | 0.910 | 107,067 | +172 | 0.03% | 97,382 |
| 2010-05-26 | 2010-05-24 | 0.933 | 106,895 | +1,114 | 0.03% | 99,719 |
| 2010-05-10 | 2010-05-06 | 1.096 | 105,781 | -2,401 | 0.03% | 115,949 |
| 2010-04-29 | 2010-04-27 | 1.236 | 108,182 | +172 | 0.03% | 133,718 |
| 2010-04-27 | 2010-04-23 | 1.166 | 108,010 | +1,235 | 0.03% | 125,949 |
| 2010-04-26 | 2010-04-22 | 1.213 | 106,775 | +308 | 0.03% | 129,489 |
| 2010-04-21 | 2010-04-19 | 1.096 | 106,467 | -343 | 0.03% | 116,701 |
| 2010-04-19 | 2010-04-15 | 1.154 | 106,810 | -458 | 0.03% | 123,304 |
| 2010-04-14 | 2010-04-12 | 1.131 | 107,268 | -857 | 0.03% | 121,331 |
| 2010-03-31 | 2010-03-29 | 1.143 | 108,125 | +343 | 0.03% | 123,561 |
| 2010-03-18 | 2010-03-16 | 1.189 | 107,782 | -128,636 | 0.03% | 128,197 |
| 2010-03-04 | 2010-03-02 | 1.189 | 236,418 | +128,636 | 0.06% | 281,197 |
| 2010-03-03 | 2010-03-01 | 1.189 | 107,782 | +1,715 | 0.03% | 128,197 |
| 2010-03-02 | 2010-02-26 | 1.189 | 106,067 | -20,582 | 0.03% | 126,157 |
| 2010-03-01 | 2010-02-25 | 1.189 | 126,649 | +20,582 | 0.03% | 150,637 |
| 2010-02-11 | 2010-02-09 | 1.189 | 106,067 | -858 | 0.03% | 126,157 |
| 2010-02-08 | 2010-02-04 | 1.259 | 106,925 | -205,817 | 0.03% | 134,658 |
| 2010-01-27 | 2010-01-25 | 1.189 | 312,742 | -857 | 0.08% | 371,977 |
| 2010-01-26 | 2010-01-22 | 1.154 | 313,599 | -12,864 | 0.08% | 362,026 |
| 2010-01-22 | 2010-01-20 | 1.248 | 326,463 | +206,977 | 0.09% | 407,442 |
| 2010-01-20 | 2010-01-18 | 1.319 | 119,486 | +12,740 | 0.03% | 157,565 |
| 2010-01-14 | 2010-01-12 | 1.095 | 106,746 | -66,247 | 0.03% | 116,886 |
| 2010-01-12 | 2010-01-08 | 1.095 | 172,993 | +85 | 0.05% | 189,425 |
| 2010-01-08 | 2010-01-06 | 1.071 | 172,908 | +679 | 0.05% | 185,260 |
| 2010-01-05 | 2009-12-31 | 1.071 | 172,229 | +67,097 | 0.05% | 184,533 |
| 2009-12-17 | 2009-12-15 | 1.107 | 105,132 | -1,869 | 0.03% | 116,356 |
| 2009-12-07 | 2009-12-03 | 1.119 | 107,001 | -50,959 | 0.03% | 119,684 |
| 2009-12-04 | 2009-12-02 | 1.142 | 157,960 | -203,838 | 0.04% | 180,403 |
| 2009-11-30 | 2009-11-26 | 1.166 | 361,798 | +254,797 | 0.10% | 421,723 |
| 2009-11-20 | 2009-11-18 | 1.095 | 107,001 | +510 | 0.03% | 117,165 |
| 2009-11-19 | 2009-11-17 | 1.095 | 106,491 | +1,359 | 0.03% | 116,606 |
| 2009-11-17 | 2009-11-13 | 1.142 | 105,132 | -1,699 | 0.03% | 120,070 |
| 2009-11-16 | 2009-11-12 | 1.083 | 106,831 | -20,383 | 0.03% | 115,721 |
| 2009-11-13 | 2009-11-11 | 1.048 | 127,214 | +20,383 | 0.03% | 133,306 |
| 2009-11-11 | 2009-11-09 | 1.001 | 106,831 | +878 | 0.03% | 106,916 |
| 2009-11-04 | 2009-11-02 | 0.989 | 105,953 | -1,189 | 0.03% | 104,790 |
| 2009-11-03 | 2009-10-30 | 0.989 | 107,142 | +254 | 0.03% | 105,966 |
| 2009-10-29 | 2009-10-27 | 1.001 | 106,888 | +510 | 0.03% | 106,973 |
| 2009-10-20 | 2009-10-16 | 1.001 | 106,378 | -510 | 0.03% | 106,463 |
| 2009-10-13 | 2009-10-09 | 0.954 | 106,888 | +1,529 | 0.03% | 101,939 |
| 2009-09-21 | 2009-09-17 | 0.977 | 105,359 | -849 | 0.03% | 102,962 |
| 2009-09-18 | 2009-09-16 | 0.954 | 106,208 | +408 | 0.03% | 101,290 |
| 2009-09-14 | 2009-09-10 | 0.977 | 105,800 | -850 | 0.03% | 103,393 |
| 2009-09-04 | 2009-09-02 | 0.977 | 106,650 | +510 | 0.03% | 104,223 |
| 2009-08-28 | 2009-08-26 | 0.989 | 106,140 | +425 | 0.03% | 104,975 |
| 2009-08-25 | 2009-08-21 | 0.989 | 105,715 | +40,767 | 0.03% | 104,554 |
| 2009-08-20 | 2009-08-18 | 0.989 | 64,948 | -1,274 | 0.02% | 64,235 |
| 2009-08-18 | 2009-08-14 | 1.024 | 66,222 | +425 | 0.02% | 67,834 |
| 2009-08-06 | 2009-08-04 | 1.083 | 65,797 | -25,480 | 0.02% | 71,272 |
| 2009-08-05 | 2009-08-03 | 1.095 | 91,277 | -40,768 | 0.03% | 99,947 |
| 2009-07-29 | 2009-07-27 | 1.083 | 132,045 | +340 | 0.04% | 143,033 |
| 2009-06-18 | 2009-06-16 | 1.013 | 131,705 | +40,768 | 0.04% | 133,360 |
| 2009-06-17 | 2009-06-15 | 1.024 | 90,937 | +340 | 0.03% | 93,151 |
| 2009-06-03 | 2009-06-01 | 1.142 | 90,597 | -40,768 | 0.03% | 103,469 |
| 2009-06-02 | 2009-05-29 | 1.048 | 131,365 | -20,384 | 0.04% | 137,656 |
| 2009-06-01 | 2009-05-27 | 1.060 | 151,749 | +45,864 | 0.05% | 160,803 |
| 2009-05-19 | 2009-05-15 | 1.013 | 105,885 | -5,096 | 0.03% | 107,216 |
| 2009-05-18 | 2009-05-14 | 0.965 | 110,981 | +5,096 | 0.04% | 107,149 |
| 2009-05-13 | 2009-05-11 | 1.071 | 105,885 | +6,302 | 0.03% | 113,449 |
| 2009-04-22 | 2009-04-20 | 0.824 | 99,583 | -1,699 | 0.03% | 82,075 |
| 2009-04-21 | 2009-04-17 | 0.836 | 101,282 | +1,359 | 0.03% | 84,667 |
| 2009-04-20 | 2009-04-16 | 0.706 | 99,923 | -25,480 | 0.03% | 70,590 |
| 2009-04-16 | 2009-04-14 | 0.612 | 125,403 | -48,411 | 0.04% | 76,778 |
| 2009-04-09 | 2009-04-07 | 0.589 | 173,814 | +28 | 0.06% | 102,325 |
| 2009-04-07 | 2009-04-03 | 0.600 | 173,786 | -2,039 | 0.06% | 104,354 |
| 2009-04-06 | 2009-04-02 | 0.565 | 175,825 | +1,444 | 0.06% | 99,368 |
| 2009-02-18 | 2009-02-16 | 0.542 | 174,381 | +849 | 0.06% | 94,446 |
| 2008-12-23 | 2008-12-19 | 0.565 | 173,532 | +48,412 | 0.06% | 98,072 |
| 2008-12-19 | 2008-12-17 | 0.523 | 125,120 | -381 | 0.04% | 65,409 |
| 2008-11-12 | 2008-11-10 | 0.473 | 125,501 | -2,548 | 0.04% | 59,402 |
| 2008-11-11 | 2008-11-07 | 0.440 | 128,049 | +1,528 | 0.04% | 56,386 |
| 2008-11-05 | 2008-11-03 | 0.426 | 126,521 | +850 | 0.04% | 53,926 |
| 2008-10-21 | 2008-10-17 | 0.544 | 125,671 | -850 | 0.04% | 68,360 |
| 2008-10-09 | 2008-10-06 | 0.624 | 126,521 | +1,529 | 0.04% | 78,952 |
| 2008-09-30 | 2008-09-26 | 0.754 | 124,992 | -509 | 0.04% | 94,186 |
| 2008-09-17 | 2008-09-12 | 0.812 | 125,501 | -1,699 | 0.04% | 101,958 |
| 2008-09-03 | 2008-09-01 | 0.989 | 127,200 | +1,699 | 0.04% | 125,803 |
| 2008-08-29 | 2008-08-27 | 1.013 | 125,501 | -1,699 | 0.04% | 127,078 |
| 2008-08-01 | 2008-07-30 | 1.578 | 127,200 | +510 | 0.04% | 200,686 |
| 2008-07-09 | 2008-07-07 | 1.743 | 126,690 | -7,644 | 0.04% | 220,765 |
| 2008-06-30 | 2008-06-26 | 1.719 | 134,334 | +1,698 | 0.04% | 230,922 |
| 2008-06-24 | 2008-06-20 | 1.766 | 132,636 | -2,272 | 0.04% | 234,250 |
| 2008-06-10 | 2008-06-05 | 1.884 | 134,908 | +905 | 0.04% | 254,146 |
| 2008-05-26 | 2008-05-22 | 1.907 | 134,003 | -595 | 0.04% | 255,597 |
| 2008-05-19 | 2008-05-15 | 1.978 | 134,598 | +850 | 0.04% | 266,240 |
| 2008-05-14 | 2008-05-09 | 2.072 | 133,748 | +40,767 | 0.04% | 277,157 |
| 2008-05-05 | 2008-04-30 | 2.237 | 92,981 | -13,227 | 0.03% | 208,005 |
| 2008-05-02 | 2008-04-29 | 2.214 | 106,208 | -5,096 | 0.03% | 235,094 |
| 2008-04-30 | 2008-04-28 | 2.214 | 111,304 | +89 | 0.04% | 246,374 |
| 2008-04-29 | 2008-04-25 | 2.284 | 111,215 | -186,002 | 0.04% | 254,034 |
| 2008-04-28 | 2008-04-24 | 2.496 | 297,217 | +120,689 | 0.10% | 741,883 |
| 2008-04-25 | 2008-04-23 | 1.931 | 176,528 | -577 | 0.06% | 340,866 |
| 2008-03-27 | 2008-03-25 | 1.954 | 177,105 | +254 | 0.06% | 346,151 |
| 2008-03-25 | 2008-03-19 | 1.954 | 176,851 | +170 | 0.06% | 345,654 |
| 2008-03-12 | 2008-03-10 | 2.143 | 176,681 | +20,384 | 0.06% | 378,606 |
| 2008-03-07 | 2008-03-05 | 2.237 | 156,297 | +68,965 | 0.05% | 349,647 |
| 2008-03-05 | 2008-03-03 | 2.355 | 87,332 | +22,932 | 0.03% | 205,650 |
| 2008-03-04 | 2008-02-29 | 2.402 | 64,400 | +40,768 | 0.02% | 154,683 |
| 2008-03-03 | 2008-02-28 | 2.402 | 23,632 | -850 | 0.01% | 56,762 |
| 2008-02-29 | 2008-02-27 | 2.425 | 24,482 | -849 | 0.01% | 59,380 |
| 2008-02-26 | 2008-02-22 | 2.473 | 25,331 | +509 | 0.01% | 62,632 |
| 2008-02-04 | 2008-01-31 | 2.143 | 24,822 | +850 | 0.01% | 53,191 |
| 2008-02-01 | 2008-01-30 | 2.308 | 23,972 | -340 | 0.01% | 55,321 |
| 2008-01-22 | 2008-01-18 | 3.085 | 24,312 | +170 | 0.01% | 74,998 |
| 2008-01-17 | 2008-01-15 | 3.108 | 24,142 | -849 | 0.01% | 75,042 |
| 2008-01-15 | 2008-01-11 | 3.203 | 24,991 | +185 | 0.01% | 80,039 |
| 2008-01-11 | 2008-01-09 | 3.369 | 24,806 | +1,349 | 0.01% | 83,566 |
| 2008-01-07 | 2008-01-03 | 3.464 | 23,457 | -1,686 | 0.01% | 81,248 |
| 2007-12-28 | 2007-12-24 | 3.298 | 25,143 | +843 | 0.01% | 82,912 |
| 2007-12-21 | 2007-12-19 | 3.203 | 24,300 | +168 | 0.01% | 77,826 |
| 2007-12-14 | 2007-12-12 | 3.653 | 24,132 | -40,465 | 0.01% | 88,166 |
| 2007-12-13 | 2007-12-11 | 3.653 | 64,597 | +39,622 | 0.02% | 236,003 |
| 2007-12-11 | 2007-12-07 | 3.701 | 24,975 | +506 | 0.01% | 92,430 |
| 2007-12-10 | 2007-12-06 | 3.725 | 24,469 | +843 | 0.01% | 91,138 |
| 2007-12-05 | 2007-12-03 | 3.772 | 23,626 | -45,524 | 0.01% | 89,119 |
| 2007-12-04 | 2007-11-30 | 3.511 | 69,150 | -713 | 0.02% | 242,795 |
| 2007-12-03 | 2007-11-29 | 3.535 | 69,863 | +42,995 | 0.02% | 246,955 |
| 2007-11-30 | 2007-11-28 | 3.677 | 26,868 | -843 | 0.01% | 98,799 |
| 2007-11-29 | 2007-11-27 | 3.535 | 27,711 | +843 | 0.01% | 97,954 |
| 2007-11-28 | 2007-11-26 | 3.464 | 26,868 | +843 | 0.01% | 93,062 |
| 2007-11-27 | 2007-11-23 | 3.321 | 26,025 | -1,686 | 0.01% | 86,438 |
| 2007-11-26 | 2007-11-22 | 2.989 | 27,711 | +421 | 0.01% | 82,834 |
| 2007-11-22 | 2007-11-20 | 3.393 | 27,290 | -19,052 | 0.01% | 92,582 |
| 2007-11-19 | 2007-11-15 | 2.894 | 46,342 | +253 | 0.02% | 134,128 |
| 2007-11-16 | 2007-11-14 | 2.918 | 46,089 | -844 | 0.02% | 134,489 |
| 2007-11-15 | 2007-11-13 | 2.847 | 46,933 | -5,058 | 0.02% | 133,612 |
| 2007-11-14 | 2007-11-12 | 2.776 | 51,991 | +1,012 | 0.02% | 144,311 |
| 2007-11-08 | 2007-11-06 | 2.989 | 50,979 | -2,529 | 0.02% | 152,387 |
| 2007-11-07 | 2007-11-05 | 2.705 | 53,508 | +5,058 | 0.02% | 144,713 |
| 2007-11-06 | 2007-11-02 | 3.203 | 48,450 | +169 | 0.02% | 155,172 |
| 2007-11-05 | 2007-11-01 | 3.345 | 48,281 | -6,745 | 0.02% | 161,503 |
| 2007-11-01 | 2007-10-30 | 2.823 | 55,026 | +843 | 0.02% | 155,346 |
| 2007-10-31 | 2007-10-29 | 2.871 | 54,183 | -505 | 0.02% | 155,537 |
| 2007-10-30 | 2007-10-26 | 2.871 | 54,688 | -843 | 0.02% | 156,987 |
| 2007-10-25 | 2007-10-23 | 2.776 | 55,531 | -5,059 | 0.02% | 154,137 |
| 2007-10-24 | 2007-10-22 | 2.633 | 60,590 | +5,059 | 0.02% | 159,554 |
| 2007-10-23 | 2007-10-18 | 2.681 | 55,531 | +1,854 | 0.02% | 148,867 |
| 2007-10-18 | 2007-10-16 | 2.847 | 53,677 | -1,686 | 0.02% | 152,811 |
| 2007-10-11 | 2007-10-09 | 3.060 | 55,363 | +56 | 0.02% | 169,432 |
| 2007-10-10 | 2007-10-08 | 3.084 | 55,307 | -5,058 | 0.02% | 170,572 |
| 2007-10-08 | 2007-10-04 | 2.989 | 60,365 | -83,461 | 0.02% | 180,443 |
| 2007-10-05 | 2007-10-03 | 3.084 | 143,826 | +100,254 | 0.06% | 443,574 |
| 2007-10-04 | 2007-10-02 | 3.440 | 43,572 | -1,686 | 0.02% | 149,886 |
| 2007-10-03 | 2007-09-28 | 3.464 | 45,258 | -15,175 | 0.02% | 156,759 |
| 2007-09-28 | 2007-09-25 | 3.345 | 60,433 | +843 | 0.02% | 202,152 |
| 2007-09-25 | 2007-09-21 | 3.416 | 59,590 | +27,820 | 0.02% | 203,573 |
| 2007-09-24 | 2007-09-20 | 3.653 | 31,770 | -304,335 | 0.01% | 116,071 |
| 2007-09-21 | 2007-09-19 | 3.843 | 336,105 | +313,497 | 0.13% | 1,291,740 |
| 2007-09-19 | 2007-09-17 | 3.867 | 22,608 | +843 | 0.01% | 87,425 |
| 2007-09-18 | 2007-09-14 | 3.701 | 21,765 | -126,306 | 0.01% | 80,551 |
| 2007-09-17 | 2007-09-13 | 3.606 | 148,071 | +126,885 | 0.06% | 533,948 |
| 2007-09-13 | 2007-09-11 | 4.057 | 21,186 | -17,198 | 0.01% | 85,947 |
| 2007-09-12 | 2007-09-10 | 3.653 | 38,384 | -72,164 | 0.02% | 140,235 |
| 2007-09-11 | 2007-09-07 | 3.155 | 110,548 | -42,995 | 0.04% | 348,809 |
| 2007-09-10 | 2007-09-06 | 2.681 | 153,543 | -106,222 | 0.06% | 411,617 |
| 2007-09-07 | 2007-09-05 | 2.562 | 259,765 | +36,251 | 0.10% | 665,563 |
| 2007-09-06 | 2007-09-04 | 2.538 | 223,514 | +85,989 | 0.09% | 567,379 |
| 2007-09-05 | 2007-09-03 | 2.633 | 137,525 | +8,430 | 0.05% | 362,151 |
| 2007-09-04 | 2007-08-31 | 2.610 | 129,095 | +27,521 | 0.05% | 336,889 |
| 2007-09-03 | 2007-08-30 | 2.681 | 101,574 | -5,058 | 0.04% | 272,299 |
| 2007-08-31 | 2007-08-29 | 2.562 | 106,632 | +5,058 | 0.04% | 273,210 |
| 2007-08-30 | 2007-08-28 | 2.349 | 101,574 | -52,605 | 0.04% | 238,563 |
| 2007-08-29 | 2007-08-27 | 2.538 | 154,179 | +843 | 0.06% | 391,376 |
| 2007-08-28 | 2007-08-24 | 2.538 | 153,336 | +50,582 | 0.06% | 389,236 |
| 2007-08-27 | 2007-08-23 | 2.562 | 102,754 | +2,529 | 0.04% | 263,274 |
| 2007-08-24 | 2007-08-22 | 2.610 | 100,225 | -82,280 | 0.04% | 261,549 |
| 2007-08-23 | 2007-08-21 | 2.017 | 182,505 | -82,449 | 0.07% | 368,026 |
| 2007-08-16 | 2007-08-14 | 1.945 | 264,954 | +338 | 0.10% | 515,430 |
| 2007-08-10 | 2007-08-08 | 1.898 | 264,616 | -844 | 0.10% | 502,217 |
| 2007-08-09 | 2007-08-07 | 1.827 | 265,460 | +899 | 0.10% | 484,925 |
| 2007-08-06 | 2007-08-02 | 2.444 | 264,561 | +108,752 | 0.10% | 646,470 |
| 2007-08-03 | 2007-08-01 | 2.467 | 155,809 | -69,706 | 0.06% | 384,424 |
| 2007-08-02 | 2007-07-31 | 2.633 | 225,515 | -843 | 0.09% | 593,859 |
| 2007-08-01 | 2007-07-30 | 2.657 | 226,358 | +3,372 | 0.09% | 601,449 |
| 2007-07-31 | 2007-07-27 | 2.610 | 222,986 | +40,466 | 0.09% | 581,909 |
| 2007-07-30 | 2007-07-26 | 2.705 | 182,520 | -70,815 | 0.07% | 493,629 |
| 2007-07-27 | 2007-07-25 | 2.728 | 253,335 | -843 | 0.10% | 691,159 |
| 2007-07-26 | 2007-07-24 | 2.728 | 254,178 | -295 | 0.10% | 693,459 |
| 2007-07-25 | 2007-07-23 | 2.776 | 254,473 | +843 | 0.10% | 706,338 |
| 2007-07-24 | 2007-07-20 | 2.705 | 253,630 | +84 | 0.10% | 685,947 |
| 2007-07-23 | 2007-07-19 | 2.752 | 253,546 | -1,349 | 0.10% | 697,750 |
| 2007-07-20 | 2007-07-18 | 2.752 | 254,895 | +17,704 | 0.10% | 701,462 |
| 2007-07-19 | 2007-07-17 | 2.681 | 237,191 | +71,995 | 0.09% | 635,860 |
| 2007-07-18 | 2007-07-16 | 2.918 | 165,196 | +25,467 | 0.07% | 482,047 |
| 2007-07-17 | 2007-07-13 | 2.989 | 139,729 | -32,626 | 0.06% | 417,679 |
| 2007-07-16 | 2007-07-12 | 3.037 | 172,355 | -1,517 | 0.07% | 523,382 |
| 2007-07-13 | 2007-07-11 | 3.037 | 173,872 | +35,407 | 0.07% | 527,989 |
| 2007-07-10 | 2007-07-06 | 2.965 | 138,465 | +2,698 | 0.05% | 410,615 |
| 2007-07-09 | 2007-07-05 | 3.013 | 135,767 | -506 | 0.05% | 409,056 |
| 2007-07-06 | 2007-07-04 | 2.942 | 136,273 | +10,116 | 0.05% | 400,882 |
| 2007-07-04 | 2007-06-29 | 2.965 | 126,157 | +40,466 | 0.05% | 374,116 |
| 2007-07-03 | 2007-06-28 | 3.037 | 85,691 | -5,058 | 0.03% | 260,214 |
| 2007-06-29 | 2007-06-27 | 3.084 | 90,749 | +25,291 | 0.04% | 279,879 |
| 2007-06-27 | 2007-06-25 | 3.250 | 65,458 | -1,788 | 0.03% | 212,749 |
| 2007-06-26 | 2007-06-22 | 3.250 | 67,246 | 0.03% | 218,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy