History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 138,032 | +0 | 0.00% | 18,634 |
| 2025-10-13 | 2025-10-09 | 0.142 | 138,032 | +0 | 0.00% | 19,601 |
| 2025-10-10 | 2025-10-08 | 0.148 | 138,032 | +0 | 0.00% | 20,429 |
| 2025-10-09 | 2025-10-06 | 0.127 | 138,032 | +0 | 0.00% | 17,530 |
| 2025-10-08 | 2025-10-03 | 0.126 | 138,032 | +0 | 0.00% | 17,392 |
| 2025-10-06 | 2025-10-02 | 0.129 | 138,032 | +0 | 0.00% | 17,806 |
| 2025-10-03 | 2025-09-30 | 0.129 | 138,032 | +30,000 | 0.00% | 17,806 |
| 2025-10-02 | 2025-09-29 | 0.124 | 108,032 | -42,000 | 0.00% | 13,396 |
| 2025-09-29 | 2025-09-25 | 0.114 | 150,032 | -90,000 | 0.00% | 17,104 |
| 2025-09-18 | 2025-09-16 | 0.132 | 240,032 | -246,000 | 0.00% | 31,684 |
| 2025-09-17 | 2025-09-15 | 0.125 | 486,032 | +246,000 | 0.01% | 60,754 |
| 2025-09-16 | 2025-09-12 | 0.122 | 240,032 | +60,000 | 0.00% | 29,284 |
| 2025-07-21 | 2025-07-17 | 0.105 | 180,032 | -30,000 | 0.00% | 18,903 |
| 2025-07-18 | 2025-07-16 | 0.104 | 210,032 | +30,000 | 0.00% | 21,843 |
| 2025-07-04 | 2025-07-02 | 0.083 | 180,032 | -108,000 | 0.00% | 14,943 |
| 2025-07-03 | 2025-06-30 | 0.090 | 288,032 | -108,000 | 0.00% | 25,923 |
| 2025-07-02 | 2025-06-27 | 0.110 | 396,032 | -234,000 | 0.01% | 43,564 |
| 2025-06-30 | 2025-06-26 | 0.111 | 630,032 | +354,000 | 0.01% | 69,934 |
| 2025-06-16 | 2025-06-12 | 0.091 | 276,032 | -198,000 | 0.00% | 25,119 |
| 2025-06-12 | 2025-06-10 | 0.089 | 474,032 | -72,000 | 0.01% | 42,189 |
| 2025-06-11 | 2025-06-09 | 0.096 | 546,032 | +72,000 | 0.01% | 52,419 |
| 2025-06-09 | 2025-06-05 | 0.095 | 474,032 | -156,000 | 0.01% | 45,033 |
| 2025-06-06 | 2025-06-04 | 0.090 | 630,032 | +156,000 | 0.01% | 56,703 |
| 2025-06-04 | 2025-06-02 | 0.089 | 474,032 | -54,000 | 0.01% | 42,189 |
| 2025-06-03 | 2025-05-30 | 0.086 | 528,032 | -618,000 | 0.01% | 45,411 |
| 2025-06-02 | 2025-05-29 | 0.097 | 1,146,032 | -216,000 | 0.02% | 111,165 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,362,032 | +192,000 | 0.02% | 91,256 |
| 2025-03-20 | 2025-03-18 | 0.074 | 1,170,032 | -210,000 | 0.02% | 86,582 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,380,032 | +210,000 | 0.02% | 103,502 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,170,032 | -162,000 | 0.02% | 78,392 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,332,032 | +162,000 | 0.02% | 83,918 |
| 2025-02-12 | 2025-02-10 | 0.066 | 1,170,032 | -120,000 | 0.02% | 77,222 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,290,032 | +120,000 | 0.02% | 87,722 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,170,032 | -24,000 | 0.02% | 63,182 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,194,032 | +24,000 | 0.02% | 63,284 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,170,032 | +144,000 | 0.02% | 58,502 |
| 2024-10-09 | 2024-10-07 | 0.093 | 1,026,032 | +522,000 | 0.02% | 95,421 |
| 2024-10-07 | 2024-10-03 | 0.109 | 504,032 | +144,000 | 0.01% | 54,939 |
| 2024-10-03 | 2024-09-30 | 0.085 | 360,032 | +312,000 | 0.01% | 30,603 |
| 2024-05-28 | 2024-05-24 | 0.047 | 48,032 | -360,000 | 0.00% | 2,258 |
| 2024-05-27 | 2024-05-23 | 0.042 | 408,032 | +60,000 | 0.01% | 17,137 |
| 2024-05-24 | 2024-05-22 | 0.034 | 348,032 | +300,000 | 0.01% | 11,833 |
| 2023-05-19 | 2023-05-17 | 0.057 | 48,032 | -330,000 | 0.00% | 2,738 |
| 2023-05-17 | 2023-05-15 | 0.063 | 378,032 | -120,000 | 0.01% | 23,816 |
| 2023-05-16 | 2023-05-12 | 0.062 | 498,032 | +450,000 | 0.01% | 30,878 |
| 2023-03-07 | 2023-03-03 | 0.057 | 48,032 | -810,000 | 0.00% | 2,738 |
| 2023-01-11 | 2023-01-09 | 0.086 | 858,032 | -102,000 | 0.01% | 73,791 |
| 2023-01-10 | 2023-01-06 | 0.086 | 960,032 | +66,000 | 0.01% | 82,563 |
| 2023-01-09 | 2023-01-05 | 0.089 | 894,032 | +36,000 | 0.01% | 79,569 |
| 2022-12-30 | 2022-12-28 | 0.074 | 858,032 | -24,000 | 0.01% | 63,494 |
| 2022-12-29 | 2022-12-23 | 0.074 | 882,032 | -42,000 | 0.01% | 65,270 |
| 2022-12-28 | 2022-12-22 | 0.074 | 924,032 | +66,000 | 0.01% | 68,378 |
| 2022-11-09 | 2022-11-07 | 0.047 | 858,032 | -48,000 | 0.01% | 40,328 |
| 2022-11-08 | 2022-11-04 | 0.048 | 906,032 | +48,000 | 0.01% | 43,490 |
| 2022-04-20 | 2022-04-14 | 0.060 | 858,032 | -12,000 | 0.01% | 51,482 |
| 2022-01-17 | 2022-01-13 | 0.082 | 870,032 | -6,000 | 0.01% | 71,343 |
| 2022-01-14 | 2022-01-12 | 0.083 | 876,032 | +6,000 | 0.01% | 72,711 |
| 2021-12-28 | 2021-12-22 | 0.079 | 870,032 | -6,000 | 0.01% | 68,733 |
| 2021-12-23 | 2021-12-21 | 0.079 | 876,032 | +6,000 | 0.01% | 69,207 |
| 2021-12-17 | 2021-12-15 | 0.079 | 870,032 | -162,000 | 0.01% | 68,733 |
| 2021-12-16 | 2021-12-14 | 0.077 | 1,032,032 | -18,000 | 0.02% | 79,466 |
| 2021-12-15 | 2021-12-13 | 0.079 | 1,050,032 | +180,000 | 0.02% | 82,953 |
| 2021-12-13 | 2021-12-09 | 0.074 | 870,032 | -150,000 | 0.01% | 64,382 |
| 2021-12-10 | 2021-12-08 | 0.080 | 1,020,032 | +144,000 | 0.02% | 81,603 |
| 2021-12-09 | 2021-12-07 | 0.084 | 876,032 | +6,000 | 0.01% | 73,587 |
| 2021-11-18 | 2021-11-16 | 0.112 | 870,032 | -30,000 | 0.01% | 97,444 |
| 2021-11-16 | 2021-11-12 | 0.110 | 900,032 | -6,000 | 0.01% | 99,004 |
| 2021-11-15 | 2021-11-11 | 0.114 | 906,032 | -6,000 | 0.01% | 103,288 |
| 2021-11-09 | 2021-11-05 | 0.114 | 912,032 | +18,000 | 0.01% | 103,972 |
| 2021-11-05 | 2021-11-03 | 0.116 | 894,032 | -42,000 | 0.01% | 103,708 |
| 2021-11-04 | 2021-11-02 | 0.116 | 936,032 | +42,000 | 0.01% | 108,580 |
| 2021-10-21 | 2021-10-19 | 0.118 | 894,032 | -54,000 | 0.01% | 105,496 |
| 2021-10-19 | 2021-10-15 | 0.115 | 948,032 | +54,000 | 0.01% | 109,024 |
| 2021-10-05 | 2021-09-30 | 0.116 | 894,032 | -54,000 | 0.01% | 103,708 |
| 2021-10-04 | 2021-09-29 | 0.116 | 948,032 | -24,000 | 0.01% | 109,972 |
| 2021-09-30 | 2021-09-28 | 0.114 | 972,032 | +78,000 | 0.01% | 110,812 |
| 2021-09-29 | 2021-09-27 | 0.113 | 894,032 | -48,000 | 0.01% | 101,026 |
| 2021-09-27 | 2021-09-23 | 0.122 | 942,032 | -24,000 | 0.01% | 114,928 |
| 2021-09-23 | 2021-09-20 | 0.119 | 966,032 | +72,000 | 0.01% | 114,958 |
| 2021-09-17 | 2021-09-15 | 0.123 | 894,032 | -12,000 | 0.01% | 109,966 |
| 2021-09-15 | 2021-09-13 | 0.128 | 906,032 | -96,000 | 0.01% | 115,972 |
| 2021-09-14 | 2021-09-10 | 0.129 | 1,002,032 | +84,000 | 0.01% | 129,262 |
| 2021-09-07 | 2021-09-03 | 0.124 | 918,032 | -6,000 | 0.01% | 113,836 |
| 2021-09-06 | 2021-09-02 | 0.122 | 924,032 | +6,000 | 0.01% | 112,732 |
| 2021-09-03 | 2021-09-01 | 0.125 | 918,032 | -84,000 | 0.01% | 114,754 |
| 2021-09-02 | 2021-08-31 | 0.122 | 1,002,032 | -12,000 | 0.01% | 122,248 |
| 2021-09-01 | 2021-08-30 | 0.122 | 1,014,032 | +96,000 | 0.02% | 123,712 |
| 2021-08-20 | 2021-08-18 | 0.126 | 918,032 | -6,000 | 0.01% | 115,672 |
| 2021-08-19 | 2021-08-17 | 0.119 | 924,032 | +6,000 | 0.01% | 109,960 |
| 2021-08-17 | 2021-08-13 | 0.125 | 918,032 | -12,000 | 0.01% | 114,754 |
| 2021-08-16 | 2021-08-12 | 0.131 | 930,032 | -48,000 | 0.01% | 121,834 |
| 2021-08-13 | 2021-08-11 | 0.123 | 978,032 | +60,000 | 0.01% | 120,298 |
| 2021-08-12 | 2021-08-10 | 0.118 | 918,032 | -24,000 | 0.01% | 108,328 |
| 2021-08-11 | 2021-08-09 | 0.114 | 942,032 | +24,000 | 0.01% | 107,392 |
| 2021-08-10 | 2021-08-06 | 0.116 | 918,032 | -12,000 | 0.01% | 106,492 |
| 2021-08-09 | 2021-08-05 | 0.117 | 930,032 | +12,000 | 0.01% | 108,814 |
| 2021-08-03 | 2021-07-30 | 0.115 | 918,032 | -36,000 | 0.01% | 105,574 |
| 2021-08-02 | 2021-07-29 | 0.115 | 954,032 | +36,000 | 0.01% | 109,714 |
| 2021-07-30 | 2021-07-28 | 0.112 | 918,032 | -144,000 | 0.01% | 102,820 |
| 2021-07-29 | 2021-07-27 | 0.110 | 1,062,032 | +72,000 | 0.02% | 116,824 |
| 2021-07-26 | 2021-07-22 | 0.124 | 990,032 | +72,000 | 0.01% | 122,764 |
| 2021-07-13 | 2021-07-09 | 0.127 | 918,032 | -180,000 | 0.01% | 116,590 |
| 2021-07-07 | 2021-07-05 | 0.130 | 1,098,032 | -12,000 | 0.02% | 142,744 |
| 2021-07-06 | 2021-07-02 | 0.131 | 1,110,032 | +192,000 | 0.02% | 145,414 |
| 2021-07-02 | 2021-06-29 | 0.130 | 918,032 | -60,000 | 0.01% | 119,344 |
| 2021-06-29 | 2021-06-25 | 0.132 | 978,032 | +48,000 | 0.01% | 129,100 |
| 2021-06-23 | 2021-06-21 | 0.132 | 930,032 | +12,000 | 0.01% | 122,764 |
| 2021-06-16 | 2021-06-11 | 0.136 | 918,032 | -48,000 | 0.01% | 124,852 |
| 2021-06-15 | 2021-06-10 | 0.137 | 966,032 | +48,000 | 0.01% | 132,346 |
| 2021-06-11 | 2021-06-09 | 0.138 | 918,032 | -186,000 | 0.01% | 126,688 |
| 2021-06-10 | 2021-06-08 | 0.140 | 1,104,032 | +186,000 | 0.02% | 154,564 |
| 2021-06-07 | 2021-06-03 | 0.130 | 918,032 | -30,000 | 0.01% | 119,344 |
| 2021-06-04 | 2021-06-02 | 0.132 | 948,032 | -150,000 | 0.01% | 125,140 |
| 2021-05-31 | 2021-05-27 | 0.133 | 1,098,032 | +180,000 | 0.02% | 146,038 |
| 2021-05-07 | 2021-05-05 | 0.132 | 918,032 | -132,000 | 0.01% | 121,180 |
| 2021-05-06 | 2021-05-04 | 0.133 | 1,050,032 | +42,000 | 0.02% | 139,654 |
| 2021-05-03 | 2021-04-29 | 0.134 | 1,008,032 | +90,000 | 0.01% | 135,076 |
| 2021-04-30 | 2021-04-28 | 0.135 | 918,032 | -132,000 | 0.01% | 123,934 |
| 2021-04-29 | 2021-04-27 | 0.133 | 1,050,032 | +6,000 | 0.02% | 139,654 |
| 2021-04-27 | 2021-04-23 | 0.134 | 1,044,032 | -18,000 | 0.02% | 139,900 |
| 2021-04-26 | 2021-04-22 | 0.135 | 1,062,032 | +144,000 | 0.02% | 143,374 |
| 2021-04-21 | 2021-04-19 | 0.136 | 918,032 | -84,000 | 0.01% | 124,852 |
| 2021-04-16 | 2021-04-14 | 0.133 | 1,002,032 | +84,000 | 0.01% | 133,270 |
| 2021-04-13 | 2021-04-09 | 0.140 | 918,032 | -24,000 | 0.01% | 128,524 |
| 2021-04-01 | 2021-03-30 | 0.143 | 942,032 | +6,000 | 0.01% | 134,711 |
| 2021-03-31 | 2021-03-29 | 0.142 | 936,032 | +18,000 | 0.01% | 132,917 |
| 2021-03-17 | 2021-03-15 | 0.161 | 918,032 | -12,000 | 0.01% | 147,803 |
| 2021-03-15 | 2021-03-11 | 0.160 | 930,032 | +12,000 | 0.01% | 148,805 |
| 2021-03-12 | 2021-03-10 | 0.157 | 918,032 | -18,000 | 0.01% | 144,131 |
| 2021-03-11 | 2021-03-09 | 0.157 | 936,032 | -24,000 | 0.01% | 146,957 |
| 2021-03-10 | 2021-03-08 | 0.155 | 960,032 | -96,000 | 0.01% | 148,805 |
| 2021-03-04 | 2021-03-02 | 0.170 | 1,056,032 | +90,000 | 0.02% | 179,525 |
| 2021-03-03 | 2021-03-01 | 0.172 | 966,032 | -6,000 | 0.01% | 166,158 |
| 2021-03-02 | 2021-02-26 | 0.171 | 972,032 | +54,000 | 0.01% | 166,217 |
| 2021-02-25 | 2021-02-23 | 0.188 | 918,032 | -174,000 | 0.01% | 172,590 |
| 2021-02-24 | 2021-02-22 | 0.185 | 1,092,032 | +174,000 | 0.02% | 202,026 |
| 2021-02-19 | 2021-02-17 | 0.195 | 918,032 | -36,000 | 0.01% | 179,016 |
| 2021-02-18 | 2021-02-16 | 0.178 | 954,032 | -30,000 | 0.01% | 169,818 |
| 2021-02-17 | 2021-02-11 | 0.160 | 984,032 | +30,000 | 0.01% | 157,445 |
| 2021-02-05 | 2021-02-03 | 0.143 | 954,032 | -72,000 | 0.01% | 136,427 |
| 2021-02-03 | 2021-02-01 | 0.145 | 1,026,032 | -6,000 | 0.02% | 148,775 |
| 2021-02-02 | 2021-01-29 | 0.142 | 1,032,032 | +78,000 | 0.02% | 146,549 |
| 2021-01-29 | 2021-01-27 | 0.148 | 954,032 | -12,000 | 0.01% | 141,197 |
| 2021-01-25 | 2021-01-21 | 0.153 | 966,032 | -12,000 | 0.01% | 147,803 |
| 2021-01-22 | 2021-01-20 | 0.154 | 978,032 | +24,000 | 0.01% | 150,617 |
| 2021-01-13 | 2021-01-11 | 0.152 | 954,032 | +36,000 | 0.01% | 145,013 |
| 2020-12-28 | 2020-12-22 | 0.123 | 918,032 | -18,000 | 0.01% | 112,918 |
| 2020-12-23 | 2020-12-21 | 0.126 | 936,032 | +18,000 | 0.01% | 117,940 |
| 2020-12-03 | 2020-12-01 | 0.133 | 918,032 | -24,000 | 0.01% | 122,098 |
| 2020-12-02 | 2020-11-30 | 0.130 | 942,032 | -60,000 | 0.01% | 122,464 |
| 2020-12-01 | 2020-11-27 | 0.131 | 1,002,032 | +84,000 | 0.01% | 131,266 |
| 2020-11-20 | 2020-11-18 | 0.129 | 918,032 | -24,000 | 0.01% | 118,426 |
| 2020-11-18 | 2020-11-16 | 0.130 | 942,032 | -12,000 | 0.01% | 122,464 |
| 2020-11-17 | 2020-11-13 | 0.129 | 954,032 | +36,000 | 0.01% | 123,070 |
| 2020-10-30 | 2020-10-28 | 0.125 | 918,032 | -30,000 | 0.01% | 114,754 |
| 2020-10-23 | 2020-10-21 | 0.131 | 948,032 | +30,000 | 0.01% | 124,192 |
| 2020-09-28 | 2020-09-24 | 0.133 | 918,032 | -48,000 | 0.01% | 122,098 |
| 2020-09-25 | 2020-09-23 | 0.136 | 966,032 | +36,000 | 0.01% | 131,380 |
| 2020-09-24 | 2020-09-22 | 0.137 | 930,032 | +12,000 | 0.01% | 127,414 |
| 2020-08-27 | 2020-08-25 | 0.151 | 918,032 | -12,000 | 0.01% | 138,623 |
| 2020-08-21 | 2020-08-19 | 0.158 | 930,032 | -42,000 | 0.01% | 146,945 |
| 2020-08-20 | 2020-08-18 | 0.160 | 972,032 | +54,000 | 0.01% | 155,525 |
| 2020-07-24 | 2020-07-22 | 0.175 | 918,032 | -54,000 | 0.01% | 160,656 |
| 2020-07-23 | 2020-07-21 | 0.175 | 972,032 | -18,000 | 0.01% | 170,106 |
| 2020-07-22 | 2020-07-20 | 0.165 | 990,032 | +72,000 | 0.01% | 163,355 |
| 2020-07-09 | 2020-07-07 | 0.204 | 918,032 | -18,000 | 0.01% | 187,279 |
| 2020-06-05 | 2020-06-03 | 0.118 | 936,032 | -18,000 | 0.01% | 110,452 |
| 2020-06-04 | 2020-06-02 | 0.114 | 954,032 | +18,000 | 0.01% | 108,760 |
| 2020-06-01 | 2020-05-28 | 0.113 | 936,032 | -24,000 | 0.01% | 105,772 |
| 2020-05-28 | 2020-05-26 | 0.124 | 960,032 | -18,000 | 0.01% | 119,044 |
| 2020-05-27 | 2020-05-25 | 0.123 | 978,032 | -36,000 | 0.01% | 120,298 |
| 2020-05-26 | 2020-05-22 | 0.128 | 1,014,032 | +78,000 | 0.02% | 129,796 |
| 2020-05-06 | 2020-05-04 | 0.145 | 936,032 | -18,000 | 0.01% | 135,725 |
| 2020-05-05 | 2020-04-29 | 0.155 | 954,032 | +18,000 | 0.01% | 147,875 |
| 2020-05-04 | 2020-04-28 | 0.150 | 936,032 | -6,000 | 0.01% | 140,405 |
| 2020-04-29 | 2020-04-27 | 0.151 | 942,032 | +6,000 | 0.01% | 142,247 |
| 2020-04-20 | 2020-04-16 | 0.154 | 936,032 | -18,000 | 0.01% | 144,149 |
| 2020-04-17 | 2020-04-15 | 0.152 | 954,032 | -6,000 | 0.01% | 145,013 |
| 2020-04-16 | 2020-04-14 | 0.148 | 960,032 | -90,000 | 0.01% | 142,085 |
| 2020-04-15 | 2020-04-09 | 0.150 | 1,050,032 | +48,000 | 0.02% | 157,505 |
| 2020-04-09 | 2020-04-07 | 0.150 | 1,002,032 | +60,000 | 0.01% | 150,305 |
| 2020-04-07 | 2020-04-03 | 0.146 | 942,032 | +6,000 | 0.01% | 137,537 |
| 2020-03-25 | 2020-03-23 | 0.127 | 936,032 | -78,000 | 0.01% | 118,876 |
| 2020-03-19 | 2020-03-17 | 0.140 | 1,014,032 | -84,000 | 0.02% | 141,964 |
| 2020-03-18 | 2020-03-16 | 0.144 | 1,098,032 | +60,000 | 0.02% | 158,117 |
| 2020-03-17 | 2020-03-13 | 0.153 | 1,038,032 | +102,000 | 0.02% | 158,819 |
| 2020-03-16 | 2020-03-12 | 0.158 | 936,032 | -12,000 | 0.01% | 147,893 |
| 2020-03-06 | 2020-03-04 | 0.169 | 948,032 | -54,000 | 0.01% | 160,217 |
| 2020-03-04 | 2020-03-02 | 0.170 | 1,002,032 | +42,000 | 0.01% | 170,345 |
| 2020-03-03 | 2020-02-28 | 0.170 | 960,032 | +12,000 | 0.01% | 163,205 |
| 2020-03-02 | 2020-02-27 | 0.170 | 948,032 | -90,000 | 0.01% | 161,165 |
| 2020-02-25 | 2020-02-21 | 0.170 | 1,038,032 | +96,000 | 0.02% | 176,465 |
| 2020-02-24 | 2020-02-20 | 0.166 | 942,032 | +6,000 | 0.01% | 156,377 |
| 2020-02-05 | 2020-02-03 | 0.169 | 936,032 | -36,000 | 0.01% | 158,189 |
| 2020-02-04 | 2020-01-31 | 0.174 | 972,032 | +36,000 | 0.01% | 169,134 |
| 2020-01-30 | 2020-01-24 | 0.186 | 936,032 | -84,000 | 0.01% | 174,102 |
| 2020-01-23 | 2020-01-21 | 0.185 | 1,020,032 | +84,000 | 0.02% | 188,706 |
| 2020-01-10 | 2020-01-08 | 0.193 | 936,032 | -18,000 | 0.01% | 180,654 |
| 2020-01-09 | 2020-01-07 | 0.199 | 954,032 | +18,000 | 0.01% | 189,852 |
| 2020-01-06 | 2020-01-02 | 0.194 | 936,032 | -24,000 | 0.01% | 181,590 |
| 2020-01-03 | 2019-12-31 | 0.189 | 960,032 | -6,000 | 0.01% | 181,446 |
| 2020-01-02 | 2019-12-27 | 0.185 | 966,032 | -24,000 | 0.01% | 178,716 |
| 2019-12-30 | 2019-12-24 | 0.180 | 990,032 | +42,000 | 0.01% | 178,206 |
| 2019-12-27 | 2019-12-20 | 0.179 | 948,032 | +12,000 | 0.01% | 169,698 |
| 2019-12-06 | 2019-12-04 | 0.182 | 936,032 | -54,000 | 0.01% | 170,358 |
| 2019-12-05 | 2019-12-03 | 0.183 | 990,032 | +42,000 | 0.01% | 181,176 |
| 2019-12-04 | 2019-12-02 | 0.187 | 948,032 | +12,000 | 0.01% | 177,282 |
| 2019-12-03 | 2019-11-29 | 0.188 | 936,032 | -72,000 | 0.01% | 175,974 |
| 2019-12-02 | 2019-11-28 | 0.188 | 1,008,032 | +48,000 | 0.01% | 189,510 |
| 2019-11-29 | 2019-11-27 | 0.189 | 960,032 | -78,000 | 0.01% | 181,446 |
| 2019-11-28 | 2019-11-26 | 0.187 | 1,038,032 | +12,000 | 0.02% | 194,112 |
| 2019-11-27 | 2019-11-25 | 0.197 | 1,026,032 | -6,000 | 0.02% | 202,128 |
| 2019-11-25 | 2019-11-21 | 0.200 | 1,032,032 | +96,000 | 0.02% | 206,406 |
| 2019-11-21 | 2019-11-19 | 0.200 | 936,032 | -66,000 | 0.01% | 187,206 |
| 2019-11-18 | 2019-11-14 | 0.210 | 1,002,032 | -24,000 | 0.01% | 210,427 |
| 2019-11-15 | 2019-11-13 | 0.214 | 1,026,032 | -30,000 | 0.02% | 219,571 |
| 2019-11-13 | 2019-11-11 | 0.225 | 1,056,032 | +120,000 | 0.02% | 237,607 |
| 2019-10-16 | 2019-10-14 | 0.230 | 936,032 | -72,000 | 0.01% | 215,287 |
| 2019-10-15 | 2019-10-11 | 0.227 | 1,008,032 | +72,000 | 0.01% | 228,823 |
| 2019-10-14 | 2019-10-10 | 0.227 | 936,032 | -6,000 | 0.01% | 212,479 |
| 2019-10-09 | 2019-10-04 | 0.232 | 942,032 | -18,000 | 0.01% | 218,551 |
| 2019-10-04 | 2019-10-02 | 0.235 | 960,032 | -18,000 | 0.01% | 225,608 |
| 2019-10-03 | 2019-09-30 | 0.239 | 978,032 | -6,000 | 0.01% | 233,750 |
| 2019-10-02 | 2019-09-27 | 0.232 | 984,032 | +48,000 | 0.01% | 228,295 |
| 2019-09-30 | 2019-09-26 | 0.234 | 936,032 | +12,000 | 0.01% | 219,031 |
| 2019-09-25 | 2019-09-23 | 0.244 | 924,032 | -24,000 | 0.01% | 225,464 |
| 2019-09-24 | 2019-09-20 | 0.235 | 948,032 | -12,000 | 0.01% | 222,788 |
| 2019-09-23 | 2019-09-19 | 0.250 | 960,032 | +36,000 | 0.01% | 240,008 |
| 2019-09-12 | 2019-09-10 | 0.248 | 924,032 | -6,000 | 0.01% | 229,160 |
| 2019-09-10 | 2019-09-06 | 0.240 | 930,032 | +6,000 | 0.01% | 223,208 |
| 2019-08-23 | 2019-08-21 | 0.231 | 924,032 | -18,000 | 0.01% | 213,451 |
| 2019-08-22 | 2019-08-20 | 0.230 | 942,032 | -6,000 | 0.01% | 216,667 |
| 2019-08-21 | 2019-08-19 | 0.229 | 948,032 | +24,000 | 0.01% | 217,099 |
| 2019-08-20 | 2019-08-16 | 0.224 | 924,032 | -30,000 | 0.01% | 206,983 |
| 2019-08-19 | 2019-08-15 | 0.229 | 954,032 | +30,000 | 0.01% | 218,473 |
| 2019-08-09 | 2019-08-07 | 0.255 | 924,032 | -18,000 | 0.01% | 235,628 |
| 2019-08-08 | 2019-08-06 | 0.245 | 942,032 | +18,000 | 0.01% | 230,798 |
| 2019-07-17 | 2019-07-15 | 0.285 | 924,032 | -6,000 | 0.01% | 263,349 |
| 2019-07-16 | 2019-07-12 | 0.285 | 930,032 | +6,000 | 0.01% | 265,059 |
| 2019-05-31 | 2019-05-29 | 0.315 | 924,032 | -6,000 | 0.01% | 291,070 |
| 2019-05-30 | 2019-05-28 | 0.310 | 930,032 | +6,000 | 0.01% | 288,310 |
| 2019-05-21 | 2019-05-17 | 0.330 | 924,032 | -66,000 | 0.01% | 304,931 |
| 2019-05-16 | 2019-05-14 | 0.340 | 990,032 | +90,000 | 0.01% | 336,611 |
| 2019-05-02 | 2019-04-29 | 0.370 | 900,032 | -48,000 | 0.01% | 333,012 |
| 2019-04-29 | 2019-04-25 | 0.395 | 948,032 | +48,000 | 0.01% | 374,473 |
| 2019-04-10 | 2019-04-08 | 0.420 | 900,032 | -216,000 | 0.01% | 378,013 |
| 2019-04-09 | 2019-04-04 | 0.415 | 1,116,032 | +216,000 | 0.02% | 463,153 |
| 2019-04-01 | 2019-03-28 | 0.395 | 900,032 | -18,000 | 0.01% | 355,513 |
| 2019-03-29 | 2019-03-27 | 0.400 | 918,032 | +12,000 | 0.01% | 367,213 |
| 2019-03-25 | 2019-03-21 | 0.410 | 906,032 | -90,000 | 0.01% | 371,473 |
| 2019-03-19 | 2019-03-15 | 0.405 | 996,032 | +96,000 | 0.01% | 403,393 |
| 2019-03-06 | 2019-03-04 | 0.425 | 900,032 | -60,000 | 0.01% | 382,514 |
| 2019-03-04 | 2019-02-28 | 0.410 | 960,032 | +60,000 | 0.01% | 393,613 |
| 2019-03-01 | 2019-02-27 | 0.425 | 900,032 | -54,000 | 0.01% | 382,514 |
| 2019-02-26 | 2019-02-22 | 0.420 | 954,032 | -120,000 | 0.01% | 400,693 |
| 2019-02-25 | 2019-02-21 | 0.400 | 1,074,032 | +120,000 | 0.02% | 429,613 |
| 2019-02-18 | 2019-02-14 | 0.410 | 954,032 | -300,000 | 0.01% | 391,153 |
| 2019-02-15 | 2019-02-13 | 0.420 | 1,254,032 | +354,000 | 0.02% | 526,693 |
| 2019-02-01 | 2019-01-30 | 0.366 | 900,032 | +15,568 | 0.01% | 329,715 |
| 2019-01-30 | 2019-01-28 | 0.371 | 884,464 | -165,094 | 0.01% | 328,512 |
| 2019-01-25 | 2019-01-23 | 0.366 | 1,049,558 | +165,094 | 0.02% | 384,492 |
| 2019-01-17 | 2019-01-15 | 0.356 | 884,464 | -123,820 | 0.01% | 315,011 |
| 2019-01-14 | 2019-01-10 | 0.356 | 1,008,284 | +88,443 | 0.02% | 359,111 |
| 2019-01-09 | 2019-01-07 | 0.356 | 919,841 | +17,688 | 0.01% | 327,611 |
| 2019-01-08 | 2019-01-04 | 0.356 | 902,153 | +17,689 | 0.01% | 321,311 |
| 2018-12-19 | 2018-12-17 | 0.361 | 884,464 | -5,896 | 0.01% | 319,511 |
| 2018-12-18 | 2018-12-14 | 0.371 | 890,360 | +5,896 | 0.01% | 330,702 |
| 2018-12-14 | 2018-12-12 | 0.377 | 884,464 | -5,896 | 0.01% | 333,012 |
| 2018-12-13 | 2018-12-11 | 0.397 | 890,360 | +5,896 | 0.01% | 353,352 |
| 2018-12-07 | 2018-12-05 | 0.407 | 884,464 | -229,952 | 0.01% | 360,013 |
| 2018-12-05 | 2018-12-03 | 0.407 | 1,114,416 | +229,952 | 0.02% | 453,613 |
| 2018-11-22 | 2018-11-20 | 0.397 | 884,464 | -5,896 | 0.01% | 351,013 |
| 2018-11-21 | 2018-11-19 | 0.402 | 890,360 | -41,274 | 0.01% | 357,883 |
| 2018-11-20 | 2018-11-16 | 0.397 | 931,634 | +47,170 | 0.01% | 369,733 |
| 2018-11-15 | 2018-11-13 | 0.392 | 884,464 | -17,689 | 0.01% | 346,512 |
| 2018-11-12 | 2018-11-08 | 0.387 | 902,153 | +17,689 | 0.01% | 348,852 |
| 2018-10-25 | 2018-10-23 | 0.356 | 884,464 | -182,783 | 0.01% | 315,011 |
| 2018-10-23 | 2018-10-19 | 0.356 | 1,067,247 | +182,783 | 0.02% | 380,111 |
| 2018-09-26 | 2018-09-21 | 0.412 | 884,464 | -135,613 | 0.01% | 364,513 |
| 2018-09-24 | 2018-09-20 | 0.387 | 1,020,077 | +135,613 | 0.02% | 394,452 |
| 2018-09-14 | 2018-09-12 | 0.377 | 884,464 | -106,132 | 0.01% | 333,012 |
| 2018-09-12 | 2018-09-10 | 0.392 | 990,596 | -5,896 | 0.01% | 388,092 |
| 2018-09-11 | 2018-09-07 | 0.397 | 996,492 | +112,028 | 0.02% | 395,472 |
| 2018-09-07 | 2018-09-05 | 0.397 | 884,464 | -47,170 | 0.01% | 351,013 |
| 2018-09-04 | 2018-08-31 | 0.412 | 931,634 | +47,170 | 0.01% | 383,953 |
| 2018-09-03 | 2018-08-30 | 0.412 | 884,464 | -117,924 | 0.01% | 364,513 |
| 2018-08-30 | 2018-08-28 | 0.417 | 1,002,388 | +5,896 | 0.02% | 418,213 |
| 2018-08-27 | 2018-08-23 | 0.422 | 996,492 | -100,236 | 0.02% | 420,823 |
| 2018-08-24 | 2018-08-22 | 0.427 | 1,096,728 | +212,264 | 0.02% | 468,734 |
| 2018-08-17 | 2018-08-15 | 0.453 | 884,464 | -11,792 | 0.01% | 400,514 |
| 2018-08-16 | 2018-08-14 | 0.468 | 896,256 | +11,792 | 0.01% | 419,535 |
| 2018-08-02 | 2018-07-31 | 0.483 | 884,464 | -35,377 | 0.01% | 427,515 |
| 2018-07-31 | 2018-07-27 | 0.488 | 919,841 | -64,859 | 0.01% | 449,295 |
| 2018-07-30 | 2018-07-26 | 0.499 | 984,700 | +100,236 | 0.01% | 490,996 |
| 2018-07-27 | 2018-07-25 | 0.483 | 884,464 | -5,896 | 0.01% | 427,515 |
| 2018-07-25 | 2018-07-23 | 0.473 | 890,360 | +5,896 | 0.01% | 421,305 |
| 2018-07-09 | 2018-07-05 | 0.488 | 884,464 | -70,754 | 0.01% | 432,015 |
| 2018-07-06 | 2018-07-04 | 0.504 | 955,218 | +70,754 | 0.01% | 481,156 |
| 2018-06-25 | 2018-06-21 | 0.550 | 884,464 | -64,858 | 0.01% | 486,017 |
| 2018-06-22 | 2018-06-20 | 0.570 | 949,322 | +64,858 | 0.01% | 540,978 |
| 2018-06-14 | 2018-06-12 | 0.634 | 884,464 | +32,044 | 0.01% | 560,319 |
| 2018-02-21 | 2018-02-15 | 0.634 | 852,420 | -51,144 | 0.01% | 540,019 |
| 2018-02-14 | 2018-02-12 | 0.591 | 903,564 | +51,144 | 0.01% | 534,258 |
| 2018-02-13 | 2018-02-09 | 0.591 | 852,420 | -22,731 | 0.01% | 504,018 |
| 2018-02-02 | 2018-01-31 | 0.703 | 875,151 | +20,785 | 0.01% | 615,233 |
| 2018-01-05 | 2018-01-03 | 0.660 | 854,366 | -66,571 | 0.01% | 563,660 |
| 2018-01-04 | 2018-01-02 | 0.649 | 920,937 | +66,571 | 0.01% | 597,619 |
| 2017-11-27 | 2017-11-23 | 0.681 | 854,366 | -83,214 | 0.01% | 582,140 |
| 2017-11-15 | 2017-11-13 | 0.703 | 937,580 | -58,251 | 0.02% | 659,121 |
| 2017-10-18 | 2017-10-16 | 0.725 | 995,831 | +27,739 | 0.02% | 721,612 |
| 2017-10-12 | 2017-10-10 | 0.725 | 968,092 | +55,476 | 0.02% | 701,511 |
| 2017-10-06 | 2017-10-03 | 0.714 | 912,616 | -22,191 | 0.01% | 651,441 |
| 2017-09-20 | 2017-09-18 | 0.757 | 934,807 | -110,952 | 0.01% | 707,723 |
| 2017-09-19 | 2017-09-15 | 0.725 | 1,045,759 | +11,095 | 0.02% | 757,791 |
| 2017-09-06 | 2017-09-04 | 0.725 | 1,034,664 | +55,476 | 0.02% | 749,751 |
| 2017-08-30 | 2017-08-28 | 0.768 | 979,188 | +38,834 | 0.02% | 751,913 |
| 2017-08-22 | 2017-08-18 | 0.735 | 940,354 | +38,833 | 0.02% | 691,582 |
| 2017-08-16 | 2017-08-14 | 0.757 | 901,521 | -221,905 | 0.01% | 682,523 |
| 2017-08-10 | 2017-08-08 | 0.800 | 1,123,426 | +210,810 | 0.02% | 899,124 |
| 2017-08-08 | 2017-08-04 | 0.779 | 912,616 | +11,095 | 0.01% | 710,663 |
| 2017-08-07 | 2017-08-03 | 0.779 | 901,521 | -16,643 | 0.01% | 702,023 |
| 2017-06-08 | 2017-06-06 | 0.772 | 918,164 | +17,599 | 0.01% | 708,706 |
| 2017-06-06 | 2017-06-02 | 0.761 | 900,565 | -163,240 | 0.01% | 685,192 |
| 2017-06-01 | 2017-05-29 | 0.739 | 1,063,805 | +163,240 | 0.02% | 785,932 |
| 2017-05-29 | 2017-05-25 | 0.750 | 900,565 | -65,296 | 0.01% | 675,261 |
| 2017-05-26 | 2017-05-24 | 0.728 | 965,861 | +65,296 | 0.02% | 702,921 |
| 2017-04-18 | 2017-04-12 | 0.717 | 900,565 | -190,446 | 0.01% | 645,470 |
| 2017-04-06 | 2017-04-03 | 0.750 | 1,091,011 | -54,413 | 0.02% | 818,062 |
| 2017-03-29 | 2017-03-27 | 0.750 | 1,145,424 | +54,413 | 0.02% | 858,862 |
| 2017-03-21 | 2017-03-17 | 0.783 | 1,091,011 | +16,324 | 0.02% | 854,153 |
| 2017-03-20 | 2017-03-16 | 0.783 | 1,074,687 | -489,718 | 0.02% | 841,372 |
| 2017-03-17 | 2017-03-15 | 0.750 | 1,564,405 | +54,413 | 0.03% | 1,173,022 |
| 2017-02-21 | 2017-02-17 | 0.805 | 1,509,992 | -1,632,392 | 0.02% | 1,215,473 |
| 2017-02-20 | 2017-02-16 | 0.827 | 3,142,384 | -272,066 | 0.05% | 2,598,774 |
| 2017-02-17 | 2017-02-15 | 0.816 | 3,414,450 | +272,066 | 0.06% | 2,786,124 |
| 2017-02-16 | 2017-02-14 | 0.805 | 3,142,384 | +435,304 | 0.05% | 2,529,473 |
| 2017-02-15 | 2017-02-13 | 0.805 | 2,707,080 | -544,130 | 0.04% | 2,179,074 |
| 2017-02-13 | 2017-02-09 | 0.794 | 3,251,210 | -54,413 | 0.05% | 2,581,223 |
| 2017-02-10 | 2017-02-08 | 0.805 | 3,305,623 | +2,176,523 | 0.05% | 2,660,873 |
| 2017-02-06 | 2017-02-02 | 0.750 | 1,129,100 | -816,197 | 0.02% | 846,621 |
| 2017-02-03 | 2017-02-01 | 0.797 | 1,945,297 | -816,196 | 0.03% | 1,550,934 |
| 2017-02-02 | 2017-01-27 | 0.797 | 2,761,493 | +1,652,748 | 0.05% | 2,201,665 |
| 2017-01-13 | 2017-01-11 | 0.809 | 1,108,745 | -53,432 | 0.02% | 896,423 |
| 2016-12-19 | 2016-12-15 | 0.764 | 1,162,177 | +53,432 | 0.02% | 887,422 |
| 2016-12-15 | 2016-12-13 | 0.775 | 1,108,745 | +53,432 | 0.02% | 859,072 |
| 2016-12-14 | 2016-12-12 | 0.764 | 1,055,313 | +133,581 | 0.02% | 805,822 |
| 2016-12-13 | 2016-12-09 | 0.809 | 921,732 | +53,432 | 0.02% | 745,223 |
| 2016-12-12 | 2016-12-08 | 0.842 | 868,300 | -1,015,210 | 0.02% | 731,274 |
| 2016-12-06 | 2016-12-02 | 0.910 | 1,883,510 | +1,015,210 | 0.03% | 1,713,176 |
| 2016-12-02 | 2016-11-30 | 0.921 | 868,300 | -106,864 | 0.02% | 799,526 |
| 2016-11-30 | 2016-11-28 | 0.921 | 975,164 | -53,433 | 0.02% | 897,926 |
| 2016-11-29 | 2016-11-25 | 0.921 | 1,028,597 | +106,865 | 0.02% | 947,127 |
| 2016-11-15 | 2016-11-11 | 0.954 | 921,732 | -507,605 | 0.02% | 879,777 |
| 2016-11-09 | 2016-11-07 | 0.887 | 1,429,337 | +133,580 | 0.03% | 1,267,975 |
| 2016-11-07 | 2016-11-03 | 0.887 | 1,295,757 | +277,847 | 0.02% | 1,149,475 |
| 2016-11-04 | 2016-11-02 | 0.898 | 1,017,910 | +149,610 | 0.02% | 914,425 |
| 2016-10-17 | 2016-10-13 | 0.910 | 868,300 | +42,745 | 0.02% | 789,776 |
| 2016-10-06 | 2016-10-04 | 0.910 | 825,555 | -325,935 | 0.02% | 750,896 |
| 2016-09-22 | 2016-09-20 | 0.932 | 1,151,490 | -979,589 | 0.02% | 1,073,216 |
| 2016-09-14 | 2016-09-12 | 0.876 | 2,131,079 | -443,487 | 0.04% | 1,866,565 |
| 2016-09-13 | 2016-09-09 | 0.932 | 2,574,566 | -21,372 | 0.05% | 2,399,557 |
| 2016-09-07 | 2016-09-05 | 0.876 | 2,595,938 | -8,905,352 | 0.05% | 2,273,725 |
| 2016-09-02 | 2016-08-31 | 0.831 | 11,501,290 | -21,373 | 0.21% | 9,557,124 |
| 2016-09-01 | 2016-08-30 | 0.853 | 11,522,663 | +21,373 | 0.21% | 9,833,664 |
| 2016-08-29 | 2016-08-25 | 0.831 | 11,501,290 | -53,432 | 0.21% | 9,557,124 |
| 2016-08-25 | 2016-08-23 | 0.842 | 11,554,722 | -85,492 | 0.21% | 9,731,274 |
| 2016-08-23 | 2016-08-19 | 0.842 | 11,640,214 | +85,492 | 0.21% | 9,803,274 |
| 2016-08-19 | 2016-08-17 | 0.842 | 11,554,722 | -748,050 | 0.21% | 9,731,274 |
| 2016-08-17 | 2016-08-15 | 0.943 | 12,302,772 | +235,102 | 0.23% | 11,604,627 |
| 2016-08-16 | 2016-08-12 | 0.887 | 12,067,670 | -187,013 | 0.22% | 10,705,315 |
| 2016-08-15 | 2016-08-11 | 0.887 | 12,254,683 | +721,334 | 0.22% | 10,871,215 |
| 2016-08-09 | 2016-08-05 | 0.797 | 11,533,349 | -53,432 | 0.21% | 9,195,232 |
| 2016-08-03 | 2016-07-29 | 0.775 | 11,586,781 | -26,716 | 0.21% | 8,977,612 |
| 2016-07-04 | 2016-06-29 | 0.775 | 11,613,497 | -26,717 | 0.21% | 8,998,312 |
| 2016-06-14 | 2016-06-10 | 0.789 | 11,640,214 | +208,482 | 0.21% | 9,183,493 |
| 2016-06-07 | 2016-06-03 | 0.812 | 11,431,732 | +52,475 | 0.21% | 9,280,433 |
| 2016-06-06 | 2016-06-02 | 0.800 | 11,379,257 | -52,475 | 0.21% | 9,107,722 |
| 2016-06-03 | 2016-06-01 | 0.789 | 11,431,732 | -104,950 | 0.21% | 9,019,012 |
| 2016-06-02 | 2016-05-31 | 0.800 | 11,536,682 | +157,425 | 0.22% | 9,233,722 |
| 2016-06-01 | 2016-05-30 | 0.766 | 11,379,257 | -419,801 | 0.21% | 8,717,391 |
| 2016-05-24 | 2016-05-20 | 0.766 | 11,799,058 | -178,415 | 0.23% | 9,038,992 |
| 2016-05-23 | 2016-05-19 | 0.766 | 11,977,473 | +178,415 | 0.24% | 9,175,671 |
| 2016-05-12 | 2016-05-10 | 0.766 | 11,799,058 | +52,475 | 0.23% | 9,038,992 |
| 2016-04-21 | 2016-04-19 | 0.823 | 11,746,583 | -288,613 | 0.23% | 9,670,343 |
| 2016-04-20 | 2016-04-18 | 0.778 | 12,035,196 | +52,475 | 0.24% | 9,357,502 |
| 2016-04-18 | 2016-04-14 | 0.800 | 11,982,721 | -52,475 | 0.24% | 9,590,723 |
| 2016-04-15 | 2016-04-13 | 0.812 | 12,035,196 | +708,414 | 0.24% | 9,770,333 |
| 2016-04-14 | 2016-04-12 | 0.755 | 11,326,782 | -78,713 | 0.23% | 8,547,681 |
| 2016-04-07 | 2016-04-05 | 0.743 | 11,405,495 | -104,950 | 0.23% | 8,476,671 |
| 2016-04-01 | 2016-03-30 | 0.755 | 11,510,445 | +183,663 | 0.23% | 8,686,281 |
| 2016-03-23 | 2016-03-21 | 0.778 | 11,326,782 | -1,973,064 | 0.23% | 8,806,702 |
| 2016-03-09 | 2016-03-07 | 0.697 | 13,299,846 | -314,851 | 0.26% | 9,276,289 |
| 2016-03-08 | 2016-03-04 | 0.686 | 13,614,697 | +52,475 | 0.27% | 9,340,219 |
| 2016-03-04 | 2016-03-02 | 0.663 | 13,562,222 | +157,426 | 0.27% | 8,994,079 |
| 2016-02-23 | 2016-02-19 | 0.640 | 13,404,796 | -52,476 | 0.27% | 8,583,138 |
| 2016-02-18 | 2016-02-16 | 0.652 | 13,457,272 | -52,475 | 0.27% | 8,770,609 |
| 2016-02-17 | 2016-02-15 | 0.663 | 13,509,747 | +104,951 | 0.27% | 8,959,279 |
| 2016-02-02 | 2016-01-29 | 0.716 | 13,404,796 | +351,601 | 0.27% | 9,601,327 |
| 2016-01-14 | 2016-01-12 | 0.681 | 13,053,195 | +2,810,429 | 0.27% | 8,889,678 |
| 2016-01-06 | 2016-01-04 | 0.740 | 10,242,766 | +132,857 | 0.21% | 7,577,030 |
| 2015-12-16 | 2015-12-14 | 0.775 | 10,109,909 | -480,328 | 0.21% | 7,834,881 |
| 2015-12-15 | 2015-12-11 | 0.763 | 10,590,237 | -30,659 | 0.22% | 8,082,771 |
| 2015-12-14 | 2015-12-10 | 0.798 | 10,620,896 | -27,552,430 | 0.22% | 8,480,302 |
| 2015-12-10 | 2015-12-08 | 0.834 | 38,173,326 | -102,197 | 0.78% | 31,824,353 |
| 2015-12-09 | 2015-12-07 | 0.845 | 38,275,523 | -5,110 | 0.78% | 32,358,983 |
| 2015-12-08 | 2015-12-04 | 0.857 | 38,280,633 | +321,922 | 0.78% | 32,812,793 |
| 2015-12-07 | 2015-12-03 | 0.857 | 37,958,711 | +306,592 | 0.78% | 32,536,853 |
| 2015-12-01 | 2015-11-27 | 0.822 | 37,652,119 | -15,330 | 0.77% | 30,947,722 |
| 2015-11-18 | 2015-11-16 | 0.857 | 37,667,449 | -204,394 | 0.77% | 32,287,194 |
| 2015-11-12 | 2015-11-10 | 0.904 | 37,871,843 | -30,660 | 0.77% | 34,241,154 |
| 2015-11-11 | 2015-11-09 | 0.892 | 37,902,503 | -510,987 | 0.77% | 33,823,825 |
| 2015-11-10 | 2015-11-06 | 0.892 | 38,413,490 | +342,362 | 0.78% | 34,279,824 |
| 2015-11-09 | 2015-11-05 | 0.822 | 38,071,128 | -66,429 | 0.78% | 31,292,122 |
| 2015-11-06 | 2015-11-04 | 0.822 | 38,137,557 | +229,944 | 0.78% | 31,346,723 |
| 2015-11-04 | 2015-11-02 | 0.751 | 37,907,613 | +102,198 | 0.77% | 28,487,061 |
| 2015-10-26 | 2015-10-22 | 0.810 | 37,805,415 | -51,099 | 0.77% | 30,629,812 |
| 2015-10-22 | 2015-10-19 | 0.822 | 37,856,514 | -102,197 | 0.77% | 31,115,723 |
| 2015-10-20 | 2015-10-16 | 0.822 | 37,958,711 | +153,296 | 0.78% | 31,199,722 |
| 2015-10-16 | 2015-10-14 | 0.798 | 37,805,415 | -30,659 | 0.77% | 30,185,902 |
| 2015-10-15 | 2015-10-13 | 0.822 | 37,836,074 | -102,198 | 0.77% | 31,098,922 |
| 2015-10-14 | 2015-10-12 | 0.834 | 37,938,272 | +8,380,190 | 0.78% | 31,628,393 |
| 2015-10-13 | 2015-10-09 | 0.763 | 29,558,082 | -51,098 | 0.60% | 22,559,571 |
| 2015-10-09 | 2015-10-07 | 0.787 | 29,609,180 | -127,747 | 0.60% | 23,293,911 |
| 2015-10-07 | 2015-10-05 | 0.728 | 29,736,927 | +76,648 | 0.61% | 21,648,560 |
| 2015-09-30 | 2015-09-25 | 0.716 | 29,660,279 | -51,099 | 0.61% | 21,244,489 |
| 2015-09-29 | 2015-09-24 | 0.728 | 29,711,378 | -408,790 | 0.61% | 21,629,960 |
| 2015-09-23 | 2015-09-21 | 0.751 | 30,120,168 | -383,240 | 0.62% | 22,634,901 |
| 2015-09-22 | 2015-09-18 | 0.740 | 30,503,408 | +342,361 | 0.62% | 22,564,730 |
| 2015-09-17 | 2015-09-15 | 0.705 | 30,161,047 | -209,504 | 0.62% | 21,249,019 |
| 2015-09-11 | 2015-09-09 | 0.751 | 30,370,551 | -204,395 | 0.62% | 22,823,060 |
| 2015-09-10 | 2015-09-08 | 0.705 | 30,574,946 | +281,043 | 0.62% | 21,540,619 |
| 2015-09-09 | 2015-09-07 | 0.669 | 30,293,903 | -30,660 | 0.62% | 20,275,488 |
| 2015-09-08 | 2015-09-04 | 0.669 | 30,324,563 | -51,098 | 0.62% | 20,296,009 |
| 2015-09-07 | 2015-09-02 | 0.658 | 30,375,661 | +76,648 | 0.62% | 19,973,538 |
| 2015-09-02 | 2015-08-31 | 0.681 | 30,299,013 | +81,758 | 0.62% | 20,634,678 |
| 2015-09-01 | 2015-08-28 | 0.716 | 30,217,255 | -541,647 | 0.62% | 21,643,429 |
| 2015-08-31 | 2015-08-27 | 0.716 | 30,758,902 | +337,252 | 0.63% | 22,031,390 |
| 2015-08-28 | 2015-08-26 | 0.646 | 30,421,650 | +904,447 | 0.62% | 19,646,568 |
| 2015-08-27 | 2015-08-25 | 0.646 | 29,517,203 | -373,020 | 0.60% | 19,062,468 |
| 2015-08-26 | 2015-08-24 | 0.634 | 29,890,223 | -582,526 | 0.61% | 18,952,397 |
| 2015-08-25 | 2015-08-21 | 0.751 | 30,472,749 | -843,129 | 0.62% | 22,899,861 |
| 2015-08-24 | 2015-08-20 | 0.775 | 31,315,878 | +229,945 | 0.64% | 24,268,881 |
| 2015-08-21 | 2015-08-19 | 0.810 | 31,085,933 | -378,131 | 0.64% | 25,185,712 |
| 2015-08-20 | 2015-08-18 | 0.810 | 31,464,064 | +250,384 | 0.64% | 25,492,072 |
| 2015-08-19 | 2015-08-17 | 0.857 | 31,213,680 | -51,099 | 0.64% | 26,755,253 |
| 2015-08-17 | 2015-08-13 | 0.869 | 31,264,779 | -311,702 | 0.64% | 27,166,164 |
| 2015-08-14 | 2015-08-12 | 0.869 | 31,576,481 | +572,305 | 0.65% | 27,437,004 |
| 2015-08-13 | 2015-08-11 | 0.904 | 31,004,176 | -91,977 | 0.63% | 28,031,875 |
| 2015-08-12 | 2015-08-10 | 0.951 | 31,096,153 | +1,011,754 | 0.64% | 29,575,556 |
| 2015-08-11 | 2015-08-07 | 0.869 | 30,084,399 | +229,945 | 0.61% | 26,140,524 |
| 2015-08-05 | 2015-08-03 | 0.822 | 29,854,454 | -189,066 | 0.61% | 24,538,522 |
| 2015-08-04 | 2015-07-31 | 0.834 | 30,043,520 | -56,208 | 0.61% | 25,046,693 |
| 2015-08-03 | 2015-07-30 | 0.834 | 30,099,728 | +40,879 | 0.61% | 25,093,553 |
| 2015-07-31 | 2015-07-29 | 0.857 | 30,058,849 | +306,592 | 0.61% | 25,765,373 |
| 2015-07-30 | 2015-07-28 | 0.845 | 29,752,257 | -153,296 | 0.61% | 25,153,223 |
| 2015-07-29 | 2015-07-27 | 0.822 | 29,905,553 | -86,868 | 0.61% | 24,580,522 |
| 2015-07-28 | 2015-07-24 | 0.939 | 29,992,421 | +255,494 | 0.61% | 28,173,626 |
| 2015-07-27 | 2015-07-23 | 0.951 | 29,736,927 | +250,383 | 0.61% | 28,282,796 |
| 2015-07-24 | 2015-07-22 | 0.975 | 29,486,544 | -25,549 | 0.60% | 28,737,117 |
| 2015-07-23 | 2015-07-21 | 0.998 | 29,512,093 | -112,417 | 0.60% | 29,455,077 |
| 2015-07-22 | 2015-07-20 | 0.986 | 29,624,510 | +439,449 | 0.61% | 29,219,427 |
| 2015-07-21 | 2015-07-17 | 0.998 | 29,185,061 | +10,220 | 0.60% | 29,128,677 |
| 2015-07-17 | 2015-07-15 | 0.939 | 29,174,841 | -848,239 | 0.60% | 27,405,625 |
| 2015-07-16 | 2015-07-14 | 1.033 | 30,023,080 | +357,691 | 0.61% | 31,022,668 |
| 2015-07-15 | 2015-07-13 | 1.115 | 29,665,389 | -4,246,304 | 0.61% | 33,091,380 |
| 2015-07-14 | 2015-07-10 | 0.928 | 33,911,693 | +28,732,810 | 0.69% | 31,457,036 |
| 2015-07-13 | 2015-07-09 | 0.845 | 5,178,883 | +536,537 | 0.12% | 4,378,343 |
| 2015-07-10 | 2015-07-08 | 0.587 | 4,642,346 | +199,285 | 0.10% | 2,725,516 |
| 2015-07-09 | 2015-07-07 | 0.681 | 4,443,061 | +689,833 | 0.10% | 3,025,879 |
| 2015-07-08 | 2015-07-06 | 0.787 | 3,753,228 | +209,505 | 0.08% | 2,952,711 |
| 2015-07-07 | 2015-07-03 | 0.951 | 3,543,723 | +1,563,620 | 0.08% | 3,370,435 |
| 2015-07-06 | 2015-07-02 | 1.033 | 1,980,103 | -459,888 | 0.04% | 2,046,029 |
| 2015-07-03 | 2015-06-30 | 1.092 | 2,439,991 | -194,175 | 0.05% | 2,664,480 |
| 2015-07-02 | 2015-06-29 | 1.057 | 2,634,166 | -30,659 | 0.06% | 2,783,729 |
| 2015-06-30 | 2015-06-26 | 1.209 | 2,664,825 | -20,440 | 0.06% | 3,222,902 |
| 2015-06-24 | 2015-06-22 | 1.280 | 2,685,265 | +153,296 | 0.06% | 3,436,805 |
| 2015-06-23 | 2015-06-19 | 1.292 | 2,531,969 | +327,032 | 0.06% | 3,270,335 |
| 2015-06-22 | 2015-06-18 | 1.327 | 2,204,937 | +383,240 | 0.05% | 2,925,606 |
| 2015-06-19 | 2015-06-17 | 1.339 | 1,821,697 | -224,834 | 0.04% | 2,438,497 |
| 2015-06-18 | 2015-06-16 | 1.327 | 2,046,531 | +449,669 | 0.05% | 2,715,426 |
| 2015-06-17 | 2015-06-15 | 1.315 | 1,596,862 | -51,099 | 0.04% | 2,100,036 |
| 2015-06-16 | 2015-06-12 | 1.386 | 1,647,961 | -321,922 | 0.04% | 2,283,338 |
| 2015-06-15 | 2015-06-11 | 1.268 | 1,969,883 | +357,691 | 0.04% | 2,498,075 |
| 2015-06-11 | 2015-06-09 | 1.292 | 1,612,192 | -91,978 | 0.04% | 2,082,335 |
| 2015-06-10 | 2015-06-08 | 1.362 | 1,704,170 | -644,893 | 0.04% | 2,321,198 |
| 2015-06-09 | 2015-06-05 | 1.327 | 2,349,063 | +1,190,601 | 0.05% | 3,116,839 |
| 2015-06-08 | 2015-06-04 | 1.750 | 1,158,462 | +6,159 | 0.03% | 2,026,793 |
| 2015-06-05 | 2015-06-03 | 1.863 | 1,152,303 | +25,549 | 0.03% | 2,147,303 |
| 2015-06-04 | 2015-06-02 | 1.934 | 1,126,754 | +668,876 | 0.03% | 2,179,428 |
| 2015-05-29 | 2015-05-27 | 2.147 | 457,878 | -5,087 | 0.02% | 982,858 |
| 2015-05-13 | 2015-05-11 | 1.887 | 462,965 | -203,490 | 0.02% | 873,651 |
| 2015-05-08 | 2015-05-06 | 1.922 | 666,455 | +203,490 | 0.03% | 1,281,233 |
| 2015-05-07 | 2015-05-05 | 1.970 | 462,965 | +5,087 | 0.02% | 911,873 |
| 2015-05-06 | 2015-05-04 | 2.099 | 457,878 | -5,087 | 0.02% | 961,257 |
| 2015-05-05 | 2015-04-30 | 2.099 | 462,965 | -1,373,553 | 0.02% | 971,936 |
| 2015-05-04 | 2015-04-29 | 3.600 | 1,836,518 | -824,132 | 0.08% | 6,611,488 |
| 2015-04-30 | 2015-04-28 | 2.708 | 2,660,650 | +660,537 | 0.12% | 7,204,971 |
| 2015-04-29 | 2015-04-27 | 2.628 | 2,000,113 | +158,199 | 0.12% | 5,256,952 |
| 2015-04-28 | 2015-04-24 | 2.469 | 1,841,914 | -15,066 | 0.11% | 4,547,750 |
| 2015-04-27 | 2015-04-23 | 2.485 | 1,856,980 | -7,534 | 0.11% | 4,614,529 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,864,514 | +18,834 | 0.11% | 4,603,551 |
| 2015-04-23 | 2015-04-21 | 2.469 | 1,845,680 | -15,067 | 0.11% | 4,557,049 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,860,747 | -274,966 | 0.11% | 3,645,759 |
| 2015-04-21 | 2015-04-17 | 2.119 | 2,135,713 | -11,300 | 0.13% | 4,524,703 |
| 2015-04-20 | 2015-04-16 | 2.278 | 2,147,013 | +150,667 | 0.13% | 4,890,647 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,996,346 | +86,633 | 0.12% | 4,706,446 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,909,713 | -478,365 | 0.12% | 4,806,409 |
| 2015-04-15 | 2015-04-13 | 2.342 | 2,388,078 | -79,100 | 0.14% | 5,591,926 |
| 2015-04-14 | 2015-04-10 | 1.641 | 2,467,178 | +2,098,026 | 0.15% | 4,047,933 |
| 2015-04-13 | 2015-04-09 | 1.306 | 369,152 | -22,600 | 0.02% | 482,186 |
| 2015-04-10 | 2015-04-08 | 1.179 | 391,752 | -75,333 | 0.02% | 461,784 |
| 2015-04-01 | 2015-03-30 | 1.051 | 467,085 | +75,333 | 0.03% | 491,061 |
| 2015-03-31 | 2015-03-27 | 1.004 | 391,752 | +18,833 | 0.02% | 393,140 |
| 2015-03-27 | 2015-03-25 | 1.195 | 372,919 | -52,733 | 0.02% | 445,524 |
| 2015-03-23 | 2015-03-19 | 1.211 | 425,652 | +18,833 | 0.03% | 515,304 |
| 2015-03-20 | 2015-03-18 | 1.242 | 406,819 | -56,499 | 0.02% | 505,465 |
| 2015-03-18 | 2015-03-16 | 1.163 | 463,318 | +75,333 | 0.03% | 538,763 |
| 2015-03-16 | 2015-03-12 | 1.163 | 387,985 | -30,134 | 0.02% | 451,163 |
| 2015-03-12 | 2015-03-10 | 1.163 | 418,119 | -22,600 | 0.03% | 486,204 |
| 2015-03-11 | 2015-03-09 | 1.163 | 440,719 | +30,134 | 0.03% | 512,484 |
| 2015-03-09 | 2015-03-05 | 1.179 | 410,585 | -67,800 | 0.02% | 483,983 |
| 2015-03-06 | 2015-03-04 | 1.227 | 478,385 | -150,666 | 0.03% | 586,765 |
| 2015-03-04 | 2015-03-02 | 1.274 | 629,051 | -18,834 | 0.04% | 801,625 |
| 2015-03-03 | 2015-02-27 | 1.258 | 647,885 | +56,500 | 0.04% | 815,306 |
| 2015-03-02 | 2015-02-26 | 1.306 | 591,385 | +56,500 | 0.04% | 772,467 |
| 2015-02-27 | 2015-02-25 | 1.274 | 534,885 | +75,333 | 0.03% | 681,626 |
| 2015-02-26 | 2015-02-24 | 1.290 | 459,552 | -82,866 | 0.03% | 592,946 |
| 2015-02-24 | 2015-02-18 | 1.258 | 542,418 | -18,833 | 0.03% | 682,585 |
| 2015-02-23 | 2015-02-16 | 1.242 | 561,251 | -48,967 | 0.03% | 697,344 |
| 2015-02-17 | 2015-02-13 | 1.242 | 610,218 | -37,667 | 0.04% | 758,185 |
| 2015-02-16 | 2015-02-12 | 1.258 | 647,885 | +169,500 | 0.04% | 815,306 |
| 2015-02-13 | 2015-02-11 | 1.242 | 478,385 | -726,964 | 0.03% | 594,385 |
| 2015-02-12 | 2015-02-10 | 1.274 | 1,205,349 | +783,464 | 0.07% | 1,536,025 |
| 2015-02-11 | 2015-02-09 | 1.227 | 421,885 | -613,965 | 0.03% | 517,464 |
| 2015-02-10 | 2015-02-06 | 1.274 | 1,035,850 | +48,967 | 0.06% | 1,320,026 |
| 2015-02-09 | 2015-02-05 | 1.274 | 986,883 | -523,565 | 0.06% | 1,257,625 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,510,448 | -75,333 | 0.09% | 1,948,886 |
| 2015-02-05 | 2015-02-03 | 1.338 | 1,585,781 | +180,799 | 0.10% | 2,121,867 |
| 2015-02-04 | 2015-02-02 | 1.290 | 1,404,982 | +1,058,430 | 0.09% | 1,812,806 |
| 2015-01-26 | 2015-01-22 | 1.371 | 346,552 | +8,350 | 0.02% | 475,156 |
| 2015-01-13 | 2015-01-09 | 1.453 | 338,202 | -62,490 | 0.02% | 491,309 |
| 2015-01-07 | 2015-01-05 | 1.387 | 400,692 | -110,276 | 0.02% | 555,928 |
| 2015-01-06 | 2015-01-02 | 1.453 | 510,968 | +158,063 | 0.03% | 742,288 |
| 2014-12-19 | 2014-12-17 | 1.338 | 352,905 | -36,759 | 0.02% | 472,346 |
| 2014-12-18 | 2014-12-16 | 1.469 | 389,664 | -36,759 | 0.02% | 572,429 |
| 2014-12-17 | 2014-12-15 | 1.436 | 426,423 | +14,704 | 0.03% | 612,508 |
| 2014-12-16 | 2014-12-12 | 1.404 | 411,719 | -14,704 | 0.03% | 577,947 |
| 2014-12-12 | 2014-12-10 | 1.534 | 426,423 | -154,387 | 0.03% | 654,270 |
| 2014-12-11 | 2014-12-09 | 1.616 | 580,810 | -124,981 | 0.04% | 938,551 |
| 2014-12-10 | 2014-12-08 | 1.779 | 705,791 | -1,393,162 | 0.04% | 1,255,716 |
| 2014-12-09 | 2014-12-05 | 0.898 | 2,098,953 | -1,202,017 | 0.13% | 1,884,317 |
| 2014-12-02 | 2014-11-28 | 0.702 | 3,300,970 | -55,138 | 0.20% | 2,316,854 |
| 2014-11-26 | 2014-11-24 | 0.686 | 3,356,108 | -183,794 | 0.21% | 2,300,773 |
| 2014-11-20 | 2014-11-18 | 0.669 | 3,539,902 | -805,021 | 0.22% | 2,368,993 |
| 2014-11-12 | 2014-11-10 | 0.702 | 4,344,923 | -147,035 | 0.27% | 3,049,574 |
| 2014-11-11 | 2014-11-07 | 0.686 | 4,491,958 | +183,794 | 0.28% | 3,079,453 |
| 2014-10-03 | 2014-09-29 | 0.677 | 4,308,164 | +73,518 | 0.27% | 2,918,294 |
| 2014-09-26 | 2014-09-24 | 0.710 | 4,234,646 | -110,277 | 0.26% | 3,006,734 |
| 2014-09-25 | 2014-09-23 | 0.710 | 4,344,923 | +110,277 | 0.27% | 3,085,034 |
| 2014-09-23 | 2014-09-19 | 0.718 | 4,234,646 | -147,035 | 0.26% | 3,041,294 |
| 2014-09-22 | 2014-09-18 | 0.726 | 4,381,681 | -845,455 | 0.27% | 3,182,654 |
| 2014-09-19 | 2014-09-17 | 0.726 | 5,227,136 | -73,518 | 0.32% | 3,796,754 |
| 2014-09-16 | 2014-09-12 | 0.710 | 5,300,654 | -661,661 | 0.33% | 3,763,634 |
| 2014-09-15 | 2014-09-11 | 0.710 | 5,962,315 | -812,371 | 0.37% | 4,233,434 |
| 2014-09-04 | 2014-09-02 | 0.726 | 6,774,686 | -55,139 | 0.42% | 4,920,824 |
| 2014-09-02 | 2014-08-29 | 0.702 | 6,829,825 | -110,277 | 0.42% | 4,793,654 |
| 2014-09-01 | 2014-08-28 | 0.694 | 6,940,102 | +73,518 | 0.43% | 4,814,414 |
| 2014-08-27 | 2014-08-25 | 0.718 | 6,866,584 | -147,035 | 0.43% | 4,931,534 |
| 2014-08-25 | 2014-08-21 | 0.726 | 7,013,619 | -808,696 | 0.43% | 5,094,374 |
| 2014-08-22 | 2014-08-20 | 0.735 | 7,822,315 | +441,107 | 0.49% | 5,745,614 |
| 2014-08-18 | 2014-08-14 | 0.775 | 7,381,208 | -764,586 | 0.46% | 5,722,815 |
| 2014-08-11 | 2014-08-07 | 0.735 | 8,145,794 | -257,312 | 0.51% | 5,983,215 |
| 2014-08-08 | 2014-08-06 | 0.767 | 8,403,106 | +257,312 | 0.52% | 6,446,535 |
| 2014-07-11 | 2014-07-09 | 0.628 | 8,145,794 | -18,379 | 0.51% | 5,118,973 |
| 2014-06-24 | 2014-06-20 | 0.637 | 8,164,173 | -55,139 | 0.51% | 5,197,152 |
| 2014-06-18 | 2014-06-16 | 0.637 | 8,219,312 | -577,114 | 0.51% | 5,232,253 |
| 2014-06-17 | 2014-06-13 | 0.628 | 8,796,426 | -183,795 | 0.55% | 5,527,842 |
| 2014-06-13 | 2014-06-11 | 0.647 | 8,980,221 | +55,138 | 0.56% | 5,805,955 |
| 2014-06-12 | 2014-06-10 | 0.647 | 8,925,083 | +173,503 | 0.55% | 5,770,307 |
| 2014-06-10 | 2014-06-06 | 0.638 | 8,751,580 | +25,335 | 0.55% | 5,585,592 |
| 2014-06-05 | 2014-06-03 | 0.630 | 8,726,245 | +687,675 | 0.55% | 5,497,092 |
| 2014-06-04 | 2014-05-30 | 0.638 | 8,038,570 | -25,336 | 0.51% | 5,130,522 |
| 2014-05-29 | 2014-05-27 | 0.696 | 8,063,906 | -18,097 | 0.51% | 5,614,574 |
| 2014-05-28 | 2014-05-26 | 0.671 | 8,082,003 | +25,336 | 0.51% | 5,426,203 |
| 2014-04-16 | 2014-04-14 | 0.729 | 8,056,667 | -104,961 | 0.51% | 5,876,654 |
| 2014-04-15 | 2014-04-11 | 0.680 | 8,161,628 | -3,619 | 0.51% | 5,547,313 |
| 2014-04-14 | 2014-04-10 | 0.705 | 8,165,247 | +68,767 | 0.51% | 5,752,813 |
| 2014-04-10 | 2014-04-08 | 0.663 | 8,096,480 | -119,438 | 0.51% | 5,368,813 |
| 2014-04-09 | 2014-04-07 | 0.663 | 8,215,918 | +119,438 | 0.52% | 5,448,013 |
| 2014-01-24 | 2014-01-22 | 0.702 | 8,096,480 | +256,718 | 0.52% | 5,683,233 |
| 2014-01-23 | 2014-01-21 | 0.702 | 7,839,762 | -35,046 | 0.52% | 5,503,033 |
| 2014-01-21 | 2014-01-17 | 0.668 | 7,874,808 | -10,514 | 0.52% | 5,257,992 |
| 2014-01-17 | 2014-01-15 | 0.676 | 7,885,322 | -91,119 | 0.52% | 5,332,513 |
| 2013-12-17 | 2013-12-13 | 0.710 | 7,976,441 | +80,605 | 0.53% | 5,667,253 |
| 2013-12-16 | 2013-12-12 | 0.702 | 7,895,836 | +17,523 | 0.52% | 5,542,393 |
| 2013-12-09 | 2013-12-05 | 0.710 | 7,878,313 | +7,010 | 0.52% | 5,597,534 |
| 2013-12-06 | 2013-12-04 | 0.719 | 7,871,303 | +52,568 | 0.52% | 5,659,933 |
| 2013-12-05 | 2013-12-03 | 0.676 | 7,818,735 | -101,633 | 0.52% | 5,287,483 |
| 2013-12-04 | 2013-12-02 | 0.668 | 7,920,368 | +101,633 | 0.52% | 5,288,413 |
| 2013-10-31 | 2013-10-29 | 0.591 | 7,818,735 | +35,046 | 0.52% | 4,618,181 |
| 2013-10-18 | 2013-10-16 | 0.616 | 7,783,689 | -59,578 | 0.51% | 4,797,372 |
| 2013-10-09 | 2013-10-07 | 0.642 | 7,843,267 | -7,009 | 0.52% | 5,035,512 |
| 2013-09-23 | 2013-09-18 | 0.599 | 7,850,276 | +66,587 | 0.52% | 4,704,011 |
| 2013-08-07 | 2013-08-05 | 0.574 | 7,783,689 | +140,183 | 0.51% | 4,464,221 |
| 2013-07-25 | 2013-07-23 | 0.565 | 7,643,506 | +735,962 | 0.50% | 4,318,391 |
| 2013-07-23 | 2013-07-19 | 0.574 | 6,907,544 | +515,173 | 0.46% | 3,961,721 |
| 2013-06-10 | 2013-06-06 | 0.625 | 6,392,371 | +88,783 | 0.42% | 3,995,342 |
| 2013-05-13 | 2013-05-09 | 0.642 | 6,303,588 | -27,647 | 0.42% | 4,049,292 |
| 2013-04-26 | 2013-04-24 | 0.625 | 6,331,235 | +27,647 | 0.42% | 3,957,131 |
| 2013-03-25 | 2013-03-21 | 0.642 | 6,303,588 | +138,236 | 0.42% | 4,049,292 |
| 2013-03-22 | 2013-03-20 | 0.651 | 6,165,352 | +335,223 | 0.41% | 4,014,012 |
| 2013-03-21 | 2013-03-19 | 0.642 | 5,830,129 | +708,460 | 0.39% | 3,745,152 |
| 2013-02-08 | 2013-02-06 | 0.721 | 5,121,669 | +915,815 | 0.34% | 3,690,193 |
| 2013-02-06 | 2013-02-04 | 0.721 | 4,205,854 | -55,295 | 0.28% | 3,030,343 |
| 2013-02-05 | 2013-02-01 | 0.736 | 4,261,149 | +55,295 | 0.28% | 3,135,543 |
| 2013-02-04 | 2013-01-31 | 0.727 | 4,205,854 | +38,053 | 0.28% | 3,058,011 |
| 2013-01-31 | 2013-01-29 | 0.727 | 4,167,801 | +27,397 | 0.28% | 3,030,343 |
| 2013-01-29 | 2013-01-25 | 0.736 | 4,140,404 | -10,274 | 0.28% | 3,046,693 |
| 2013-01-25 | 2013-01-23 | 0.727 | 4,150,678 | +589,038 | 0.28% | 3,017,893 |
| 2013-01-24 | 2013-01-22 | 0.762 | 3,561,640 | +1,434,922 | 0.24% | 2,714,414 |
| 2013-01-22 | 2013-01-18 | 0.753 | 2,126,718 | +133,561 | 0.14% | 1,602,194 |
| 2013-01-21 | 2013-01-17 | 0.736 | 1,993,157 | +1,174,651 | 0.13% | 1,466,654 |
| 2013-01-18 | 2013-01-16 | 0.736 | 818,506 | -1,369,855 | 0.06% | 602,293 |
| 2013-01-17 | 2013-01-15 | 0.727 | 2,188,361 | -342,464 | 0.15% | 1,591,123 |
| 2013-01-16 | 2013-01-14 | 0.718 | 2,530,825 | +458,902 | 0.17% | 1,817,953 |
| 2013-01-15 | 2013-01-11 | 0.675 | 2,071,923 | +914,378 | 0.14% | 1,397,562 |
| 2013-01-14 | 2013-01-10 | 0.666 | 1,157,545 | +719,173 | 0.08% | 770,652 |
| 2013-01-11 | 2013-01-09 | 0.701 | 438,372 | -54,794 | 0.03% | 307,213 |
| 2013-01-09 | 2013-01-07 | 0.596 | 493,166 | -20,548 | 0.03% | 293,771 |
| 2012-12-07 | 2012-12-05 | 0.569 | 513,714 | +226,026 | 0.03% | 292,511 |
| 2012-06-07 | 2012-06-05 | 0.488 | 287,688 | +3,905 | 0.02% | 140,516 |
| 2012-05-16 | 2012-05-14 | 0.497 | 283,783 | +20,269 | 0.02% | 141,129 |
| 2012-03-22 | 2012-03-20 | 0.533 | 263,514 | +54,050 | 0.02% | 140,409 |
| 2012-02-21 | 2012-02-17 | 0.604 | 209,464 | +54,051 | 0.01% | 126,491 |
| 2012-02-13 | 2012-02-09 | 0.549 | 155,413 | +1,968 | 0.01% | 85,270 |
| 2011-12-07 | 2011-12-05 | 0.468 | 153,445 | -113,402 | 0.01% | 71,768 |
| 2011-11-01 | 2011-10-28 | 0.522 | 266,847 | -6,671 | 0.02% | 139,209 |
| 2011-10-17 | 2011-10-13 | 0.459 | 273,518 | -53,366 | 0.02% | 125,468 |
| 2011-10-03 | 2011-09-28 | 0.380 | 326,884 | +60,037 | 0.02% | 124,075 |
| 2011-08-11 | 2011-08-09 | 0.522 | 266,847 | +13,341 | 0.02% | 139,209 |
| 2011-08-05 | 2011-08-03 | 0.612 | 253,506 | +133,415 | 0.02% | 155,051 |
| 2011-07-13 | 2011-07-11 | 0.657 | 120,091 | -16,677 | 0.02% | 78,852 |
| 2011-07-11 | 2011-07-07 | 0.711 | 136,768 | +16,677 | 0.03% | 97,183 |
| 2011-07-08 | 2011-07-06 | 1.005 | 120,091 | -213,464 | 0.02% | 120,719 |
| 2011-07-07 | 2011-07-05 | 0.972 | 333,555 | +58,977 | 0.07% | 324,366 |
| 2011-07-06 | 2011-07-04 | 0.983 | 274,578 | +13,728 | 0.07% | 270,014 |
| 2011-07-04 | 2011-06-29 | 0.896 | 260,850 | +13,728 | 0.07% | 233,713 |
| 2011-06-17 | 2011-06-15 | 0.918 | 247,122 | +148,264 | 0.06% | 226,813 |
| 2011-06-09 | 2011-06-07 | 0.940 | 98,858 | +27,457 | 0.02% | 92,894 |
| 2011-06-02 | 2011-05-31 | 1.246 | 71,401 | +1,275 | 0.02% | 88,966 |
| 2011-03-01 | 2011-02-25 | 1.335 | 70,126 | +26,966 | 0.02% | 93,619 |
| 2011-01-21 | 2011-01-19 | 1.570 | 43,160 | +966 | 0.01% | 67,779 |
| 2010-12-22 | 2010-12-20 | 1.457 | 42,194 | -2,636 | 0.01% | 61,461 |
| 2010-12-20 | 2010-12-16 | 1.479 | 44,830 | -10,545 | 0.01% | 66,321 |
| 2010-12-17 | 2010-12-15 | 1.502 | 55,375 | -10,545 | 0.01% | 83,181 |
| 2010-12-10 | 2010-12-08 | 1.639 | 65,920 | +23,726 | 0.02% | 108,023 |
| 2010-12-02 | 2010-11-30 | 1.411 | 42,194 | -316,348 | 0.01% | 59,540 |
| 2010-12-01 | 2010-11-29 | 1.502 | 358,542 | +52,725 | 0.09% | 538,581 |
| 2010-11-30 | 2010-11-26 | 1.570 | 305,817 | +50,088 | 0.08% | 480,261 |
| 2010-11-29 | 2010-11-25 | 1.593 | 255,729 | +213,535 | 0.07% | 407,422 |
| 2010-11-08 | 2010-11-04 | 1.525 | 42,194 | -31,635 | 0.01% | 64,342 |
| 2010-11-03 | 2010-11-01 | 1.161 | 73,829 | +23,726 | 0.02% | 85,697 |
| 2010-10-08 | 2010-10-06 | 1.092 | 50,103 | +7,909 | 0.01% | 54,736 |
| 2010-09-21 | 2010-09-17 | 0.990 | 42,194 | -18,453 | 0.01% | 41,774 |
| 2010-06-10 | 2010-06-08 | 0.980 | 60,647 | +1,461 | 0.02% | 59,404 |
| 2010-04-01 | 2010-03-30 | 1.131 | 59,186 | -5,146 | 0.02% | 66,945 |
| 2010-03-24 | 2010-03-22 | 1.143 | 64,332 | +18,009 | 0.02% | 73,516 |
| 2010-03-10 | 2010-03-08 | 1.189 | 46,323 | -144,071 | 0.01% | 55,097 |
| 2010-03-09 | 2010-03-05 | 1.189 | 190,394 | -51,455 | 0.05% | 226,456 |
| 2010-03-02 | 2010-02-26 | 1.189 | 241,849 | -643,178 | 0.07% | 287,657 |
| 2010-02-04 | 2010-02-02 | 1.236 | 885,027 | +591,724 | 0.24% | 1,093,937 |
| 2010-01-28 | 2010-01-26 | 1.119 | 293,303 | -15,436 | 0.08% | 328,335 |
| 2010-01-22 | 2010-01-20 | 1.248 | 308,739 | +2,968 | 0.08% | 385,322 |
| 2010-01-20 | 2010-01-18 | 1.319 | 305,771 | -290,469 | 0.08% | 403,218 |
| 2010-01-19 | 2010-01-15 | 1.201 | 596,240 | +509,595 | 0.16% | 716,057 |
| 2009-12-04 | 2009-12-02 | 1.142 | 86,645 | +5,096 | 0.02% | 98,956 |
| 2009-07-17 | 2009-07-15 | 0.930 | 81,549 | -25,480 | 0.03% | 75,853 |
| 2009-07-14 | 2009-07-10 | 0.918 | 107,029 | -5,095 | 0.03% | 98,293 |
| 2009-05-13 | 2009-05-11 | 1.071 | 112,124 | +15,287 | 0.04% | 120,134 |
| 2009-04-23 | 2009-04-21 | 0.765 | 96,837 | +20,384 | 0.03% | 74,111 |
| 2009-02-26 | 2009-02-24 | 0.535 | 76,453 | -15,288 | 0.02% | 40,867 |
| 2008-09-26 | 2008-09-24 | 0.754 | 91,741 | -68,795 | 0.03% | 69,130 |
| 2008-09-23 | 2008-09-19 | 0.777 | 160,536 | +2,548 | 0.05% | 124,751 |
| 2008-06-10 | 2008-06-05 | 1.884 | 157,988 | -20,384 | 0.05% | 297,626 |
| 2008-04-01 | 2008-03-28 | 2.049 | 178,372 | -35,671 | 0.06% | 365,428 |
| 2008-03-26 | 2008-03-20 | 1.931 | 214,043 | +10,191 | 0.07% | 413,305 |
| 2008-02-15 | 2008-02-13 | 2.331 | 203,852 | -10,191 | 0.07% | 475,233 |
| 2008-02-05 | 2008-02-01 | 2.378 | 214,043 | +10,191 | 0.07% | 509,071 |
| 2008-01-22 | 2008-01-18 | 3.085 | 203,852 | -48,411 | 0.07% | 628,843 |
| 2008-01-15 | 2008-01-11 | 3.203 | 252,263 | +1,868 | 0.08% | 807,927 |
| 2008-01-04 | 2008-01-02 | 3.582 | 250,395 | +5,059 | 0.08% | 896,990 |
| 2008-01-03 | 2007-12-31 | 3.298 | 245,336 | -5,059 | 0.08% | 809,023 |
| 2008-01-02 | 2007-12-27 | 3.298 | 250,395 | +5,059 | 0.08% | 825,706 |
| 2007-12-20 | 2007-12-18 | 3.155 | 245,336 | +5,058 | 0.08% | 774,102 |
| 2007-12-19 | 2007-12-17 | 3.321 | 240,278 | +15,175 | 0.08% | 798,044 |
| 2007-12-14 | 2007-12-12 | 3.653 | 225,103 | +5,058 | 0.07% | 822,407 |
| 2007-12-13 | 2007-12-11 | 3.653 | 220,045 | +88,518 | 0.07% | 803,928 |
| 2007-12-11 | 2007-12-07 | 3.701 | 131,527 | +27,820 | 0.04% | 486,771 |
| 2007-12-10 | 2007-12-06 | 3.725 | 103,707 | +7,588 | 0.03% | 386,272 |
| 2007-12-07 | 2007-12-05 | 3.725 | 96,119 | +50,582 | 0.03% | 358,009 |
| 2007-12-05 | 2007-12-03 | 3.772 | 45,537 | -5,059 | 0.01% | 171,770 |
| 2007-12-04 | 2007-11-30 | 3.511 | 50,596 | +15,175 | 0.02% | 177,649 |
| 2007-11-28 | 2007-11-26 | 3.464 | 35,421 | +25,291 | 0.01% | 122,687 |
| 2007-11-26 | 2007-11-22 | 2.989 | 10,130 | +10,117 | 0.00% | 30,281 |
| 2007-10-29 | 2007-10-25 | 2.965 | 13 | -25,292 | 0.00% | 39 |
| 2007-10-25 | 2007-10-23 | 2.776 | 25,305 | +25,292 | 0.01% | 70,239 |
| 2007-09-24 | 2007-09-20 | 3.653 | 13 | -5,059 | 0.00% | 47 |
| 2007-09-13 | 2007-09-11 | 4.057 | 5,072 | -42,994 | 0.00% | 20,576 |
| 2007-09-12 | 2007-09-10 | 3.653 | 48,066 | +5,058 | 0.02% | 175,608 |
| 2007-09-11 | 2007-09-07 | 3.155 | 43,008 | -37,937 | 0.02% | 135,702 |
| 2007-09-10 | 2007-09-06 | 2.681 | 80,945 | -42,994 | 0.03% | 216,997 |
| 2007-09-06 | 2007-09-04 | 2.538 | 123,939 | +12,645 | 0.05% | 314,613 |
| 2007-09-04 | 2007-08-31 | 2.610 | 111,294 | -2,529 | 0.04% | 290,435 |
| 2007-09-03 | 2007-08-30 | 2.681 | 113,823 | +15,175 | 0.04% | 305,136 |
| 2007-08-31 | 2007-08-29 | 2.562 | 98,648 | -40,466 | 0.04% | 252,753 |
| 2007-08-29 | 2007-08-27 | 2.538 | 139,114 | +40,466 | 0.05% | 353,134 |
| 2007-08-28 | 2007-08-24 | 2.538 | 98,648 | +5,058 | 0.04% | 250,413 |
| 2007-08-27 | 2007-08-23 | 2.562 | 93,590 | -25,291 | 0.04% | 239,794 |
| 2007-08-24 | 2007-08-22 | 2.610 | 118,881 | +15,174 | 0.05% | 310,235 |
| 2007-08-23 | 2007-08-21 | 2.017 | 103,707 | +17,704 | 0.04% | 209,128 |
| 2007-08-20 | 2007-08-16 | 1.708 | 86,003 | -2,529 | 0.03% | 146,903 |
| 2007-08-08 | 2007-08-06 | 2.040 | 88,532 | -22,762 | 0.03% | 180,627 |
| 2007-08-07 | 2007-08-03 | 2.396 | 111,294 | -15,175 | 0.04% | 266,672 |
| 2007-08-01 | 2007-07-30 | 2.657 | 126,469 | -5,058 | 0.05% | 336,037 |
| 2007-07-19 | 2007-07-17 | 2.681 | 131,527 | +50,582 | 0.05% | 352,597 |
| 2007-06-27 | 2007-06-25 | 3.250 | 80,945 | +5,058 | 0.03% | 263,085 |
| 2007-06-26 | 2007-06-22 | 3.250 | 75,887 | 0.03% | 246,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy