History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2025-10-13 | 2025-10-09 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-10-10 | 2025-10-08 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2025-10-09 | 2025-10-06 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2025-10-08 | 2025-10-03 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-10-06 | 2025-10-02 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-10-03 | 2025-09-30 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-10-02 | 2025-09-29 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-09-30 | 2025-09-26 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2025-09-29 | 2025-09-25 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2025-09-26 | 2025-09-24 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-09-25 | 2025-09-23 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2025-09-24 | 2025-09-22 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-09-23 | 2025-09-19 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-09-22 | 2025-09-18 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-09-19 | 2025-09-17 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2025-09-17 | 2025-09-15 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-09-15 | 2025-09-11 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-09-12 | 2025-09-10 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-10 | 2025-09-08 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-09 | 2025-09-05 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2025-09-08 | 2025-09-04 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-05 | 2025-09-03 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-04 | 2025-09-02 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-09-03 | 2025-09-01 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-09-01 | 2025-08-28 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-08-29 | 2025-08-27 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-08-28 | 2025-08-26 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-08-26 | 2025-08-22 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-08-25 | 2025-08-21 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-08-22 | 2025-08-20 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-08-21 | 2025-08-19 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-08-20 | 2025-08-18 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2025-08-19 | 2025-08-15 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-08-18 | 2025-08-14 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-15 | 2025-08-13 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-08-14 | 2025-08-12 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-08-13 | 2025-08-11 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-11 | 2025-08-07 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-08 | 2025-08-06 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-08-07 | 2025-08-05 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-08-06 | 2025-08-04 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-08-05 | 2025-08-01 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-08-04 | 2025-07-31 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-08-01 | 2025-07-30 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-07-31 | 2025-07-29 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-07-30 | 2025-07-28 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-07-29 | 2025-07-25 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2025-07-25 | 2025-07-23 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-07-24 | 2025-07-22 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2025-07-23 | 2025-07-21 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2025-07-22 | 2025-07-18 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-07-21 | 2025-07-17 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-07-17 | 2025-07-15 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-07-16 | 2025-07-14 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2025-07-15 | 2025-07-11 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2025-07-14 | 2025-07-10 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-07-11 | 2025-07-09 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-07-10 | 2025-07-08 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-07-09 | 2025-07-07 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-07-08 | 2025-07-04 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-07-07 | 2025-07-03 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-07-04 | 2025-07-02 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-07-03 | 2025-06-30 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-06-30 | 2025-06-26 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2025-06-27 | 2025-06-25 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-06-25 | 2025-06-23 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-23 | 2025-06-19 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-06-20 | 2025-06-18 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-19 | 2025-06-17 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-06-18 | 2025-06-16 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-06-17 | 2025-06-13 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-16 | 2025-06-12 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-06-13 | 2025-06-11 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-06-12 | 2025-06-10 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-11 | 2025-06-09 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-06-10 | 2025-06-06 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-06-09 | 2025-06-05 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-06-06 | 2025-06-04 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-06-05 | 2025-06-03 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-06-04 | 2025-06-02 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-03 | 2025-05-30 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-06-02 | 2025-05-29 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2025-05-30 | 2025-05-28 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-05-29 | 2025-05-27 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-27 | 2025-05-23 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-05-26 | 2025-05-22 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-23 | 2025-05-21 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-05-22 | 2025-05-20 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-05-21 | 2025-05-19 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-05-20 | 2025-05-16 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-05-19 | 2025-05-15 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-05-16 | 2025-05-14 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-05-15 | 2025-05-13 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-05-14 | 2025-05-12 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-05-13 | 2025-05-09 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-05-12 | 2025-05-08 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-05-09 | 2025-05-07 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-05-08 | 2025-05-06 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-05-07 | 2025-05-02 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-05-06 | 2025-04-30 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-05-02 | 2025-04-29 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-04-29 | 2025-04-25 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-04-28 | 2025-04-24 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-04-25 | 2025-04-23 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-04-24 | 2025-04-22 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-04-23 | 2025-04-17 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-04-22 | 2025-04-16 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-04-17 | 2025-04-15 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-04-16 | 2025-04-14 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-04-15 | 2025-04-11 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-04-14 | 2025-04-10 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-04-11 | 2025-04-09 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-04-09 | 2025-04-07 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-07 | 2025-04-02 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-04-03 | 2025-04-01 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-02 | 2025-03-31 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-04-01 | 2025-03-28 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-03-31 | 2025-03-27 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-03-28 | 2025-03-26 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2025-03-26 | 2025-03-24 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-03-25 | 2025-03-21 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-03-20 | 2025-03-18 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2025-03-19 | 2025-03-17 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-03-17 | 2025-03-13 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-03-14 | 2025-03-12 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-03-13 | 2025-03-11 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-03-12 | 2025-03-10 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-03-11 | 2025-03-07 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-03-10 | 2025-03-06 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-03-07 | 2025-03-05 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-03-06 | 2025-03-04 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-03-05 | 2025-03-03 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-03-04 | 2025-02-28 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-03-03 | 2025-02-27 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-28 | 2025-02-26 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2025-02-27 | 2025-02-25 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-02-26 | 2025-02-24 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-02-25 | 2025-02-21 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-24 | 2025-02-20 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-02-21 | 2025-02-19 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-02-20 | 2025-02-18 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-19 | 2025-02-17 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-02-18 | 2025-02-14 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-02-17 | 2025-02-13 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-02-13 | 2025-02-11 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-02-12 | 2025-02-10 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-11 | 2025-02-07 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-02-10 | 2025-02-06 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-07 | 2025-02-05 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-06 | 2025-02-04 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-02-05 | 2025-02-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-02-04 | 2025-01-28 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-02-03 | 2025-01-24 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-01-27 | 2025-01-23 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-01-24 | 2025-01-22 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-01-23 | 2025-01-21 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-01-22 | 2025-01-20 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-01-21 | 2025-01-17 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-01-20 | 2025-01-16 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-01-17 | 2025-01-15 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-01-16 | 2025-01-14 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-01-15 | 2025-01-13 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-01-14 | 2025-01-10 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-01-13 | 2025-01-09 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-01-10 | 2025-01-08 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-01-09 | 2025-01-07 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-01-08 | 2025-01-06 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-01-07 | 2025-01-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-01-06 | 2025-01-02 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-01-03 | 2024-12-31 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-12-30 | 2024-12-24 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2024-12-27 | 2024-12-20 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2024-12-20 | 2024-12-18 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2024-12-19 | 2024-12-17 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-12-18 | 2024-12-16 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-12-17 | 2024-12-13 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-12-16 | 2024-12-12 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2024-12-13 | 2024-12-11 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-12-12 | 2024-12-10 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-12-11 | 2024-12-09 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2024-12-10 | 2024-12-06 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-12-09 | 2024-12-05 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-12-06 | 2024-12-04 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-12-05 | 2024-12-03 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-12-04 | 2024-12-02 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-12-02 | 2024-11-28 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-11-29 | 2024-11-27 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-11-28 | 2024-11-26 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-11-26 | 2024-11-22 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-11-22 | 2024-11-20 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-11-21 | 2024-11-19 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2024-11-20 | 2024-11-18 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-11-19 | 2024-11-15 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-11-18 | 2024-11-14 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-11-15 | 2024-11-13 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-11-14 | 2024-11-12 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-11-13 | 2024-11-11 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-11-12 | 2024-11-08 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-11-11 | 2024-11-07 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-11-08 | 2024-11-06 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-11-06 | 2024-11-04 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-05 | 2024-11-01 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-01 | 2024-10-30 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-10-31 | 2024-10-29 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-30 | 2024-10-28 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-29 | 2024-10-25 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-28 | 2024-10-24 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-25 | 2024-10-23 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-10-22 | 2024-10-18 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-10-21 | 2024-10-17 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-10-18 | 2024-10-16 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-10-16 | 2024-10-14 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-10-15 | 2024-10-10 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-10-14 | 2024-10-09 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-10-10 | 2024-10-08 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-10-09 | 2024-10-07 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2024-10-08 | 2024-10-04 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2024-10-07 | 2024-10-03 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-10-04 | 2024-10-02 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2024-10-03 | 2024-09-30 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-10-02 | 2024-09-27 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-09-30 | 2024-09-26 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-09-27 | 2024-09-25 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-09-26 | 2024-09-24 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-09-25 | 2024-09-23 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-09-23 | 2024-09-19 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-19 | 2024-09-16 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-16 | 2024-09-12 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-12 | 2024-09-10 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-09-11 | 2024-09-09 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-10 | 2024-09-05 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-09 | 2024-09-04 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-05 | 2024-09-03 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-04 | 2024-09-02 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-03 | 2024-08-30 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-02 | 2024-08-29 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-08-30 | 2024-08-28 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-08-29 | 2024-08-27 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-08-28 | 2024-08-26 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-08-27 | 2024-08-23 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-26 | 2024-08-22 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-23 | 2024-08-21 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-22 | 2024-08-20 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-08-21 | 2024-08-19 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-08-20 | 2024-08-16 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-08-19 | 2024-08-15 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-12 | 2024-08-08 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-09 | 2024-08-07 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-08 | 2024-08-06 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-07 | 2024-08-05 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-06 | 2024-08-02 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-08-05 | 2024-08-01 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-08-02 | 2024-07-31 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-08-01 | 2024-07-30 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-07-31 | 2024-07-29 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-07-30 | 2024-07-26 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-07-29 | 2024-07-25 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-07-26 | 2024-07-24 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-07-25 | 2024-07-23 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-24 | 2024-07-22 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-07-22 | 2024-07-18 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-07-19 | 2024-07-17 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-07-18 | 2024-07-16 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-07-17 | 2024-07-15 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-07-15 | 2024-07-11 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-12 | 2024-07-10 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-11 | 2024-07-09 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-10 | 2024-07-08 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-07-09 | 2024-07-05 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-08 | 2024-07-04 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-07-02 | 2024-06-27 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-06-28 | 2024-06-26 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-06-27 | 2024-06-25 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-06-26 | 2024-06-24 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-06-25 | 2024-06-21 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-06-24 | 2024-06-20 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-06-20 | 2024-06-18 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-06-19 | 2024-06-17 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-06-18 | 2024-06-14 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-17 | 2024-06-13 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-06-14 | 2024-06-12 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-06-13 | 2024-06-11 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-06-12 | 2024-06-07 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-06-11 | 2024-06-06 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-06-07 | 2024-06-05 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-06-06 | 2024-06-04 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-06-05 | 2024-06-03 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-06-04 | 2024-05-31 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-05-31 | 2024-05-29 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-05-30 | 2024-05-28 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-05-29 | 2024-05-27 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-05-28 | 2024-05-24 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-05-27 | 2024-05-23 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-05-24 | 2024-05-22 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-05-23 | 2024-05-21 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-05-22 | 2024-05-20 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-20 | 2024-05-16 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-05-17 | 2024-05-14 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-05-16 | 2024-05-13 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-05-14 | 2024-05-10 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-05-10 | 2024-05-08 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-05-09 | 2024-05-07 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-05-08 | 2024-05-06 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-07 | 2024-05-03 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-05-06 | 2024-05-02 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-05-03 | 2024-04-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-05-02 | 2024-04-29 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-30 | 2024-04-26 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-04-29 | 2024-04-25 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-04-26 | 2024-04-24 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-04-25 | 2024-04-23 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-04-24 | 2024-04-22 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-04-23 | 2024-04-19 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-04-22 | 2024-04-18 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-04-19 | 2024-04-17 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-04-18 | 2024-04-16 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-04-17 | 2024-04-15 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-04-16 | 2024-04-12 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-04-15 | 2024-04-11 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-04-12 | 2024-04-10 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-04-11 | 2024-04-09 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-04-10 | 2024-04-08 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-04-09 | 2024-04-05 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-04-05 | 2024-04-02 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-04-03 | 2024-03-28 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-04-02 | 2024-03-27 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-03-28 | 2024-03-26 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-25 | 2024-03-21 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-03-21 | 2024-03-19 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-03-20 | 2024-03-18 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-19 | 2024-03-15 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-03-15 | 2024-03-13 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-14 | 2024-03-12 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-13 | 2024-03-11 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-03-12 | 2024-03-08 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-03-11 | 2024-03-07 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-03-08 | 2024-03-06 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-03-01 | 2024-02-28 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-02-29 | 2024-02-27 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-28 | 2024-02-26 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-02-26 | 2024-02-22 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-02-23 | 2024-02-21 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-02-22 | 2024-02-20 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-20 | 2024-02-16 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-02-16 | 2024-02-14 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-02-14 | 2024-02-07 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-02-08 | 2024-02-06 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-07 | 2024-02-05 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-02-06 | 2024-02-02 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-02-05 | 2024-02-01 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-02-02 | 2024-01-31 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-02-01 | 2024-01-30 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-01-31 | 2024-01-29 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-30 | 2024-01-26 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-01-29 | 2024-01-25 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-01-26 | 2024-01-24 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-01-25 | 2024-01-23 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-01-24 | 2024-01-22 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-01-23 | 2024-01-19 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-01-19 | 2024-01-17 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-01-17 | 2024-01-15 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-16 | 2024-01-12 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-12 | 2024-01-10 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-01-10 | 2024-01-08 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-01-08 | 2024-01-04 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-01-05 | 2024-01-03 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-01-02 | 2023-12-28 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-12-28 | 2023-12-22 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-22 | 2023-12-20 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-21 | 2023-12-19 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-20 | 2023-12-18 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-12-19 | 2023-12-15 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-12-15 | 2023-12-13 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-12-14 | 2023-12-12 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-13 | 2023-12-11 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-12 | 2023-12-08 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-11 | 2023-12-07 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-12-08 | 2023-12-06 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-12-07 | 2023-12-05 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-06 | 2023-12-04 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-05 | 2023-12-01 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-12-04 | 2023-11-30 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-12-01 | 2023-11-29 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-11-30 | 2023-11-28 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-11-29 | 2023-11-27 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2023-11-24 | 2023-11-22 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2023-11-23 | 2023-11-21 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-11-22 | 2023-11-20 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2023-11-21 | 2023-11-17 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-11-20 | 2023-11-16 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2023-11-16 | 2023-11-14 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2023-11-15 | 2023-11-13 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2023-11-14 | 2023-11-10 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-11-13 | 2023-11-09 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-11-09 | 2023-11-07 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-11-08 | 2023-11-06 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2023-11-07 | 2023-11-03 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-11-06 | 2023-11-02 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-11-03 | 2023-11-01 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-11-02 | 2023-10-31 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-11-01 | 2023-10-30 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-31 | 2023-10-27 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-10-30 | 2023-10-26 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-10-27 | 2023-10-25 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-10-26 | 2023-10-24 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-10-25 | 2023-10-20 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-10-24 | 2023-10-19 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-10-19 | 2023-10-17 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-10-18 | 2023-10-16 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-10-17 | 2023-10-13 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-10-16 | 2023-10-12 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-10-13 | 2023-10-11 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-10-12 | 2023-10-10 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-10-11 | 2023-10-09 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-10-10 | 2023-10-06 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-09 | 2023-10-05 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-10-06 | 2023-10-04 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-05 | 2023-10-03 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-04 | 2023-09-29 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-10-03 | 2023-09-28 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-09-29 | 2023-09-27 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-09-28 | 2023-09-26 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-09-27 | 2023-09-25 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-09-26 | 2023-09-22 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-09-22 | 2023-09-20 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-09-21 | 2023-09-19 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-20 | 2023-09-18 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-19 | 2023-09-15 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-18 | 2023-09-14 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-15 | 2023-09-13 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-09-14 | 2023-09-12 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-09-13 | 2023-09-11 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-09-12 | 2023-09-07 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-11 | 2023-09-06 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-07 | 2023-09-05 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-09-06 | 2023-09-04 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-09-05 | 2023-08-31 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-09-04 | 2023-08-30 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-08-30 | 2023-08-28 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-08-28 | 2023-08-24 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-08-25 | 2023-08-23 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-08-24 | 2023-08-22 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-08-23 | 2023-08-21 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-08-22 | 2023-08-18 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-08-21 | 2023-08-17 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-08-18 | 2023-08-16 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-08-17 | 2023-08-15 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-08-15 | 2023-08-11 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-08-14 | 2023-08-10 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-08-11 | 2023-08-09 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-08-10 | 2023-08-08 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-08-09 | 2023-08-07 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-08-08 | 2023-08-04 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-08-07 | 2023-08-03 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-08-04 | 2023-08-02 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-08-03 | 2023-08-01 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-08-02 | 2023-07-31 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-08-01 | 2023-07-28 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-07-31 | 2023-07-27 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-07-28 | 2023-07-26 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-27 | 2023-07-25 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-26 | 2023-07-24 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-07-25 | 2023-07-21 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-07-24 | 2023-07-20 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-21 | 2023-07-19 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-20 | 2023-07-18 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-19 | 2023-07-14 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-18 | 2023-07-13 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-07-14 | 2023-07-12 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-07-13 | 2023-07-11 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-07-12 | 2023-07-10 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-07-11 | 2023-07-07 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-07-10 | 2023-07-06 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-07-07 | 2023-07-05 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-06 | 2023-07-04 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-05 | 2023-07-03 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-04 | 2023-06-30 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-07-03 | 2023-06-29 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-06-30 | 2023-06-28 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-06-29 | 2023-06-27 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-06-28 | 2023-06-26 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-06-27 | 2023-06-23 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-06-26 | 2023-06-21 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-06-23 | 2023-06-20 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-06-21 | 2023-06-19 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-06-20 | 2023-06-16 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-06-19 | 2023-06-15 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-06-16 | 2023-06-14 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-06-15 | 2023-06-13 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-06-13 | 2023-06-09 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-06-12 | 2023-06-08 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-06-09 | 2023-06-07 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-06-08 | 2023-06-06 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-06-07 | 2023-06-05 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-06-06 | 2023-06-02 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-06-05 | 2023-06-01 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-06-02 | 2023-05-31 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-06-01 | 2023-05-30 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-05-31 | 2023-05-29 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-05-30 | 2023-05-25 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-05-29 | 2023-05-24 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-05-25 | 2023-05-23 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-05-24 | 2023-05-22 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-05-19 | 2023-05-17 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-05-18 | 2023-05-16 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-05-17 | 2023-05-15 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-05-16 | 2023-05-12 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-05-15 | 2023-05-11 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-05-12 | 2023-05-10 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-05-11 | 2023-05-09 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-05-10 | 2023-05-08 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-05-09 | 2023-05-05 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-05-08 | 2023-05-04 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-05-05 | 2023-05-03 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-05-04 | 2023-05-02 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-05-02 | 2023-04-27 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-04-28 | 2023-04-26 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-04-27 | 2023-04-25 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-04-26 | 2023-04-24 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-04-25 | 2023-04-21 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-04-24 | 2023-04-20 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-04-21 | 2023-04-19 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-04-20 | 2023-04-18 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-04-19 | 2023-04-17 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-04-18 | 2023-04-14 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-04-17 | 2023-04-13 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-04-14 | 2023-04-12 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-04-13 | 2023-04-11 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-04-12 | 2023-04-06 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-04-11 | 2023-04-04 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-04-06 | 2023-04-03 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-04-04 | 2023-03-31 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-04-03 | 2023-03-30 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-03-31 | 2023-03-29 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-03-30 | 2023-03-28 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-29 | 2023-03-27 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-03-28 | 2023-03-24 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-03-27 | 2023-03-23 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-03-24 | 2023-03-22 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-03-23 | 2023-03-21 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-03-22 | 2023-03-20 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-03-21 | 2023-03-17 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-03-20 | 2023-03-16 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-03-17 | 2023-03-15 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-03-16 | 2023-03-14 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-03-15 | 2023-03-13 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-03-14 | 2023-03-10 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-03-13 | 2023-03-09 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-03-10 | 2023-03-08 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-03-09 | 2023-03-07 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-08 | 2023-03-06 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-07 | 2023-03-03 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-03-06 | 2023-03-02 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-03-03 | 2023-03-01 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-03-02 | 2023-02-28 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-03-01 | 2023-02-27 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-02-28 | 2023-02-24 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-02-27 | 2023-02-23 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-02-24 | 2023-02-22 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-02-23 | 2023-02-21 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-02-22 | 2023-02-20 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-02-21 | 2023-02-17 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-02-20 | 2023-02-16 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-02-17 | 2023-02-15 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-02-16 | 2023-02-14 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-02-15 | 2023-02-13 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-02-14 | 2023-02-10 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-02-13 | 2023-02-09 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-02-10 | 2023-02-08 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2023-02-09 | 2023-02-07 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-02-08 | 2023-02-06 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-02-07 | 2023-02-03 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-02-06 | 2023-02-02 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-02-03 | 2023-02-01 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2023-02-02 | 2023-01-31 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-02-01 | 2023-01-30 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2023-01-31 | 2023-01-27 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-01-30 | 2023-01-26 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2023-01-27 | 2023-01-20 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2023-01-26 | 2023-01-19 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2023-01-20 | 2023-01-18 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2023-01-19 | 2023-01-17 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2023-01-18 | 2023-01-16 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2023-01-17 | 2023-01-13 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2023-01-16 | 2023-01-12 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2023-01-13 | 2023-01-11 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2023-01-12 | 2023-01-10 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2023-01-11 | 2023-01-09 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2023-01-10 | 2023-01-06 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2023-01-09 | 2023-01-05 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2023-01-06 | 2023-01-04 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2023-01-05 | 2023-01-03 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2023-01-04 | 2022-12-30 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2023-01-03 | 2022-12-29 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2022-12-30 | 2022-12-28 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-12-29 | 2022-12-23 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-12-28 | 2022-12-22 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-12-23 | 2022-12-21 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2022-12-22 | 2022-12-20 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2022-12-21 | 2022-12-19 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-12-20 | 2022-12-16 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-12-19 | 2022-12-15 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2022-12-16 | 2022-12-14 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-12-15 | 2022-12-13 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-12-12 | 2022-12-08 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-12-09 | 2022-12-07 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-12-08 | 2022-12-06 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-12-07 | 2022-12-05 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-12-06 | 2022-12-02 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-12-05 | 2022-12-01 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-12-02 | 2022-11-30 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-12-01 | 2022-11-29 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-11-30 | 2022-11-28 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2022-11-29 | 2022-11-25 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-11-28 | 2022-11-24 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-11-25 | 2022-11-23 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-11-24 | 2022-11-22 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-11-23 | 2022-11-21 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2022-11-22 | 2022-11-18 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-11-21 | 2022-11-17 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-11-18 | 2022-11-16 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-11-17 | 2022-11-15 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-11-16 | 2022-11-14 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-11-15 | 2022-11-11 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2022-11-14 | 2022-11-10 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2022-11-11 | 2022-11-09 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2022-11-10 | 2022-11-08 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2022-11-09 | 2022-11-07 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2022-11-08 | 2022-11-04 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2022-11-07 | 2022-11-03 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2022-11-04 | 2022-11-02 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2022-11-03 | 2022-11-01 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2022-11-02 | 2022-10-31 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2022-11-01 | 2022-10-28 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2022-10-31 | 2022-10-27 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2022-10-28 | 2022-10-26 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2022-10-27 | 2022-10-25 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2022-10-26 | 2022-10-24 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2022-10-25 | 2022-10-21 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2022-10-24 | 2022-10-20 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2022-10-21 | 2022-10-19 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2022-10-20 | 2022-10-18 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-10-19 | 2022-10-17 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-10-18 | 2022-10-14 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-10-17 | 2022-10-13 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-10-14 | 2022-10-12 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-10-13 | 2022-10-11 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-10-12 | 2022-10-10 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-10-11 | 2022-10-07 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-10-10 | 2022-10-06 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-10-07 | 2022-10-05 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-10-06 | 2022-10-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-10-05 | 2022-09-30 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2022-10-03 | 2022-09-29 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2022-09-30 | 2022-09-28 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-09-29 | 2022-09-27 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-28 | 2022-09-26 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-27 | 2022-09-23 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-26 | 2022-09-22 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-23 | 2022-09-21 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-22 | 2022-09-20 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-21 | 2022-09-19 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-09-20 | 2022-09-16 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-09-19 | 2022-09-15 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-09-16 | 2022-09-14 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-09-15 | 2022-09-13 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-09-14 | 2022-09-09 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-09-13 | 2022-09-08 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-09-09 | 2022-09-07 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-09-08 | 2022-09-06 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-07 | 2022-09-05 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-09-06 | 2022-09-02 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-09-05 | 2022-09-01 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-09-02 | 2022-08-31 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-09-01 | 2022-08-30 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-08-31 | 2022-08-29 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-08-30 | 2022-08-26 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-08-29 | 2022-08-25 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-08-26 | 2022-08-24 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-08-25 | 2022-08-23 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-08-24 | 2022-08-22 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-08-23 | 2022-08-19 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-08-22 | 2022-08-18 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-08-19 | 2022-08-17 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-08-18 | 2022-08-16 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-08-17 | 2022-08-15 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-08-16 | 2022-08-12 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-08-15 | 2022-08-11 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-08-12 | 2022-08-10 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-08-11 | 2022-08-09 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-08-10 | 2022-08-08 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-08-09 | 2022-08-05 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-08-08 | 2022-08-04 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-08-05 | 2022-08-03 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-08-04 | 2022-08-02 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-08-03 | 2022-08-01 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-08-02 | 2022-07-29 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2022-08-01 | 2022-07-28 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2022-07-29 | 2022-07-27 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2022-07-28 | 2022-07-26 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-07-27 | 2022-07-25 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-07-26 | 2022-07-22 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-07-25 | 2022-07-21 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-07-22 | 2022-07-20 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-07-21 | 2022-07-19 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-07-20 | 2022-07-18 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-07-19 | 2022-07-15 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-07-18 | 2022-07-14 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-07-15 | 2022-07-13 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-07-14 | 2022-07-12 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-07-13 | 2022-07-11 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-07-12 | 2022-07-08 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2022-07-11 | 2022-07-07 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-07-08 | 2022-07-06 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-07-07 | 2022-07-05 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-07-06 | 2022-07-04 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-07-05 | 2022-06-30 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-07-04 | 2022-06-29 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-06-30 | 2022-06-28 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-06-29 | 2022-06-27 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-06-28 | 2022-06-24 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-06-27 | 2022-06-23 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-06-24 | 2022-06-22 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-06-23 | 2022-06-21 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2022-06-22 | 2022-06-20 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-06-21 | 2022-06-17 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-06-20 | 2022-06-16 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-06-17 | 2022-06-15 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-06-16 | 2022-06-14 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-06-15 | 2022-06-13 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-06-14 | 2022-06-10 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-06-13 | 2022-06-09 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-06-10 | 2022-06-08 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2022-06-09 | 2022-06-07 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-06-08 | 2022-06-06 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-06-07 | 2022-06-02 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-06-06 | 2022-06-01 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-06-02 | 2022-05-31 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-06-01 | 2022-05-30 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-05-31 | 2022-05-27 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2022-05-30 | 2022-05-26 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-05-27 | 2022-05-25 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2022-05-26 | 2022-05-24 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2022-05-25 | 2022-05-23 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-05-24 | 2022-05-20 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2022-05-23 | 2022-05-19 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-05-20 | 2022-05-18 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2022-05-19 | 2022-05-17 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2022-05-18 | 2022-05-16 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2022-05-17 | 2022-05-13 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2022-05-16 | 2022-05-12 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2022-05-13 | 2022-05-11 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-05-12 | 2022-05-10 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-05-11 | 2022-05-06 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-05-10 | 2022-05-05 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-05-06 | 2022-05-04 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-05-05 | 2022-05-03 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-05-04 | 2022-04-29 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-05-03 | 2022-04-28 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-04-29 | 2022-04-27 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-04-28 | 2022-04-26 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-04-27 | 2022-04-25 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-04-26 | 2022-04-22 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-04-25 | 2022-04-21 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-04-22 | 2022-04-20 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-04-21 | 2022-04-19 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-04-20 | 2022-04-14 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-04-19 | 2022-04-13 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2022-04-14 | 2022-04-12 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-04-13 | 2022-04-11 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-04-12 | 2022-04-08 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2022-04-11 | 2022-04-07 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2022-04-08 | 2022-04-06 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2022-04-07 | 2022-04-04 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-04-06 | 2022-04-01 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2022-04-04 | 2022-03-31 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-04-01 | 2022-03-30 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2022-03-31 | 2022-03-29 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-03-30 | 2022-03-28 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-03-29 | 2022-03-25 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-03-28 | 2022-03-24 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2022-03-25 | 2022-03-23 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2022-03-24 | 2022-03-22 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2022-03-23 | 2022-03-21 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-03-22 | 2022-03-18 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2022-03-21 | 2022-03-17 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2022-03-18 | 2022-03-16 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2022-03-17 | 2022-03-15 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2022-03-16 | 2022-03-14 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2022-03-15 | 2022-03-11 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2022-03-14 | 2022-03-10 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-03-11 | 2022-03-09 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2022-03-10 | 2022-03-08 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-03-09 | 2022-03-07 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2022-03-08 | 2022-03-04 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2022-03-07 | 2022-03-03 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2022-03-04 | 2022-03-02 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2022-03-03 | 2022-03-01 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2022-03-02 | 2022-02-28 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2022-03-01 | 2022-02-25 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2022-02-28 | 2022-02-24 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2022-02-25 | 2022-02-23 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-02-24 | 2022-02-22 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2022-02-23 | 2022-02-21 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2022-02-22 | 2022-02-18 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-02-21 | 2022-02-17 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2022-02-18 | 2022-02-16 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-02-17 | 2022-02-15 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-02-16 | 2022-02-14 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2022-02-15 | 2022-02-11 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2022-02-14 | 2022-02-10 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-02-11 | 2022-02-09 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-02-10 | 2022-02-08 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2022-02-09 | 2022-02-07 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-02-08 | 2022-02-04 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-02-07 | 2022-01-31 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-02-04 | 2022-01-27 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2022-01-28 | 2022-01-26 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2022-01-27 | 2022-01-25 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-01-26 | 2022-01-24 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-01-25 | 2022-01-21 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-01-24 | 2022-01-20 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-01-21 | 2022-01-19 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2022-01-20 | 2022-01-18 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2022-01-19 | 2022-01-17 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-01-18 | 2022-01-14 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-01-17 | 2022-01-13 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-01-14 | 2022-01-12 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2022-01-13 | 2022-01-11 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2022-01-12 | 2022-01-10 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2022-01-11 | 2022-01-07 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-01-10 | 2022-01-06 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2022-01-07 | 2022-01-05 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2022-01-06 | 2022-01-04 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-01-05 | 2022-01-03 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2022-01-04 | 2021-12-31 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2022-01-03 | 2021-12-29 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2021-12-30 | 2021-12-28 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2021-12-29 | 2021-12-24 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2021-12-28 | 2021-12-22 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2021-12-23 | 2021-12-21 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2021-12-22 | 2021-12-20 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2021-12-21 | 2021-12-17 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2021-12-20 | 2021-12-16 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2021-12-17 | 2021-12-15 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2021-12-16 | 2021-12-14 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2021-12-15 | 2021-12-13 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2021-12-14 | 2021-12-10 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2021-12-13 | 2021-12-09 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2021-12-10 | 2021-12-08 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2021-12-09 | 2021-12-07 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2021-12-08 | 2021-12-06 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2021-12-07 | 2021-12-03 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2021-12-06 | 2021-12-02 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2021-12-03 | 2021-12-01 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2021-12-02 | 2021-11-30 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2021-12-01 | 2021-11-29 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2021-11-30 | 2021-11-26 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2021-11-29 | 2021-11-25 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2021-11-26 | 2021-11-24 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2021-11-25 | 2021-11-23 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2021-11-24 | 2021-11-22 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2021-11-23 | 2021-11-19 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2021-11-22 | 2021-11-18 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2021-11-19 | 2021-11-17 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2021-11-18 | 2021-11-16 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2021-11-17 | 2021-11-15 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2021-11-16 | 2021-11-12 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2021-11-15 | 2021-11-11 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-11-12 | 2021-11-10 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2021-11-11 | 2021-11-09 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2021-11-10 | 2021-11-08 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-11-09 | 2021-11-05 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-11-08 | 2021-11-04 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-11-05 | 2021-11-03 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-11-04 | 2021-11-02 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-11-03 | 2021-11-01 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2021-11-02 | 2021-10-29 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2021-11-01 | 2021-10-28 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-10-29 | 2021-10-27 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-10-28 | 2021-10-26 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-10-27 | 2021-10-25 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-10-26 | 2021-10-22 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-10-25 | 2021-10-21 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2021-10-22 | 2021-10-20 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2021-10-21 | 2021-10-19 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2021-10-20 | 2021-10-18 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2021-10-19 | 2021-10-15 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2021-10-18 | 2021-10-12 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-10-15 | 2021-10-11 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2021-10-12 | 2021-10-08 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-10-11 | 2021-10-07 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-10-08 | 2021-10-06 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2021-10-07 | 2021-10-05 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2021-10-06 | 2021-10-04 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-10-05 | 2021-09-30 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-10-04 | 2021-09-29 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-09-30 | 2021-09-28 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-09-29 | 2021-09-27 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2021-09-28 | 2021-09-24 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-09-27 | 2021-09-23 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2021-09-24 | 2021-09-21 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2021-09-23 | 2021-09-20 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2021-09-21 | 2021-09-17 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2021-09-20 | 2021-09-16 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2021-09-17 | 2021-09-15 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2021-09-16 | 2021-09-14 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2021-09-15 | 2021-09-13 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2021-09-14 | 2021-09-10 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-09-13 | 2021-09-09 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2021-09-10 | 2021-09-08 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-09-09 | 2021-09-07 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-09-08 | 2021-09-06 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-09-07 | 2021-09-03 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2021-09-06 | 2021-09-02 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2021-09-03 | 2021-09-01 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2021-09-02 | 2021-08-31 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2021-09-01 | 2021-08-30 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2021-08-31 | 2021-08-27 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2021-08-30 | 2021-08-26 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2021-08-27 | 2021-08-25 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2021-08-26 | 2021-08-24 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2021-08-25 | 2021-08-23 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2021-08-24 | 2021-08-20 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2021-08-23 | 2021-08-19 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2021-08-20 | 2021-08-18 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2021-08-19 | 2021-08-17 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2021-08-18 | 2021-08-16 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2021-08-17 | 2021-08-13 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2021-08-16 | 2021-08-12 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-08-13 | 2021-08-11 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2021-08-12 | 2021-08-10 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2021-08-11 | 2021-08-09 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2021-08-10 | 2021-08-06 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-08-09 | 2021-08-05 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2021-08-06 | 2021-08-04 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2021-08-05 | 2021-08-03 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2021-08-04 | 2021-08-02 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2021-08-03 | 2021-07-30 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2021-08-02 | 2021-07-29 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2021-07-30 | 2021-07-28 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2021-07-29 | 2021-07-27 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2021-07-28 | 2021-07-26 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2021-07-27 | 2021-07-23 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2021-07-26 | 2021-07-22 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2021-07-23 | 2021-07-21 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2021-07-22 | 2021-07-20 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2021-07-21 | 2021-07-19 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2021-07-20 | 2021-07-16 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2021-07-19 | 2021-07-15 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-07-16 | 2021-07-14 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2021-07-15 | 2021-07-13 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-07-14 | 2021-07-12 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-07-13 | 2021-07-09 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2021-07-12 | 2021-07-08 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2021-07-09 | 2021-07-07 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-07-08 | 2021-07-06 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-07-07 | 2021-07-05 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2021-07-06 | 2021-07-02 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-07-05 | 2021-06-30 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-07-02 | 2021-06-29 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2021-06-30 | 2021-06-28 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-06-29 | 2021-06-25 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-06-28 | 2021-06-24 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-06-25 | 2021-06-23 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-06-24 | 2021-06-22 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-06-23 | 2021-06-21 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-06-22 | 2021-06-18 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-06-21 | 2021-06-17 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-06-18 | 2021-06-16 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-06-17 | 2021-06-15 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-06-16 | 2021-06-11 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2021-06-15 | 2021-06-10 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2021-06-11 | 2021-06-09 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2021-06-10 | 2021-06-08 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2021-06-09 | 2021-06-07 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-06-08 | 2021-06-04 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2021-06-07 | 2021-06-03 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2021-06-04 | 2021-06-02 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-06-03 | 2021-06-01 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-06-02 | 2021-05-31 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-06-01 | 2021-05-28 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-05-31 | 2021-05-27 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-05-28 | 2021-05-26 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2021-05-27 | 2021-05-25 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-05-26 | 2021-05-24 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2021-05-25 | 2021-05-21 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-05-24 | 2021-05-20 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-05-21 | 2021-05-18 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-05-20 | 2021-05-17 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-05-18 | 2021-05-14 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-05-17 | 2021-05-13 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-05-14 | 2021-05-12 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-05-13 | 2021-05-11 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2021-05-12 | 2021-05-10 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2021-05-11 | 2021-05-07 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2021-05-10 | 2021-05-06 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2021-05-07 | 2021-05-05 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-05-06 | 2021-05-04 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-05-05 | 2021-05-03 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-05-04 | 2021-04-30 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-05-03 | 2021-04-29 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-04-30 | 2021-04-28 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2021-04-29 | 2021-04-27 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-04-28 | 2021-04-26 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-04-27 | 2021-04-23 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-04-26 | 2021-04-22 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2021-04-23 | 2021-04-21 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-04-22 | 2021-04-20 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2021-04-21 | 2021-04-19 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2021-04-20 | 2021-04-16 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2021-04-19 | 2021-04-15 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-04-16 | 2021-04-14 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2021-04-15 | 2021-04-13 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2021-04-14 | 2021-04-12 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2021-04-13 | 2021-04-09 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2021-04-12 | 2021-04-08 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2021-04-09 | 2021-04-07 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2021-04-08 | 2021-04-01 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2021-04-07 | 2021-03-31 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2021-04-01 | 2021-03-30 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2021-03-31 | 2021-03-29 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2021-03-30 | 2021-03-26 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2021-03-29 | 2021-03-25 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2021-03-26 | 2021-03-24 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2021-03-25 | 2021-03-23 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2021-03-24 | 2021-03-22 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2021-03-23 | 2021-03-19 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2021-03-22 | 2021-03-18 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2021-03-19 | 2021-03-17 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2021-03-18 | 2021-03-16 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2021-03-17 | 2021-03-15 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2021-03-16 | 2021-03-12 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2021-03-15 | 2021-03-11 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2021-03-12 | 2021-03-10 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2021-03-11 | 2021-03-09 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2021-03-10 | 2021-03-08 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2021-03-09 | 2021-03-05 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2021-03-08 | 2021-03-04 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2021-03-05 | 2021-03-03 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2021-03-04 | 2021-03-02 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2021-03-03 | 2021-03-01 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2021-03-02 | 2021-02-26 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2021-03-01 | 2021-02-25 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2021-02-26 | 2021-02-24 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2021-02-25 | 2021-02-23 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2021-02-24 | 2021-02-22 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2021-02-23 | 2021-02-19 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2021-02-22 | 2021-02-18 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2021-02-19 | 2021-02-17 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2021-02-18 | 2021-02-16 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2021-02-17 | 2021-02-11 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2021-02-16 | 2021-02-09 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2021-02-10 | 2021-02-08 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2021-02-09 | 2021-02-05 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2021-02-08 | 2021-02-04 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2021-02-05 | 2021-02-03 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2021-02-04 | 2021-02-02 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2021-02-03 | 2021-02-01 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2021-02-02 | 2021-01-29 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2021-02-01 | 2021-01-28 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2021-01-29 | 2021-01-27 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2021-01-28 | 2021-01-26 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2021-01-27 | 2021-01-25 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2021-01-26 | 2021-01-22 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2021-01-25 | 2021-01-21 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2021-01-22 | 2021-01-20 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2021-01-21 | 2021-01-19 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2021-01-20 | 2021-01-18 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2021-01-19 | 2021-01-15 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2021-01-18 | 2021-01-14 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2021-01-15 | 2021-01-13 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2021-01-14 | 2021-01-12 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2021-01-13 | 2021-01-11 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2021-01-12 | 2021-01-08 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2021-01-11 | 2021-01-07 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2021-01-08 | 2021-01-06 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2021-01-07 | 2021-01-05 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2021-01-06 | 2021-01-04 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2021-01-05 | 2020-12-31 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2021-01-04 | 2020-12-29 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2020-12-30 | 2020-12-28 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2020-12-29 | 2020-12-24 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2020-12-28 | 2020-12-22 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2020-12-23 | 2020-12-21 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2020-12-22 | 2020-12-18 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2020-12-21 | 2020-12-17 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2020-12-18 | 2020-12-16 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2020-12-17 | 2020-12-15 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2020-12-16 | 2020-12-14 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2020-12-15 | 2020-12-11 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2020-12-14 | 2020-12-10 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2020-12-11 | 2020-12-09 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2020-12-10 | 2020-12-08 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2020-12-09 | 2020-12-07 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2020-12-08 | 2020-12-04 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2020-12-07 | 2020-12-03 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2020-12-04 | 2020-12-02 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2020-12-03 | 2020-12-01 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2020-12-02 | 2020-11-30 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2020-12-01 | 2020-11-27 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2020-11-30 | 2020-11-26 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2020-11-27 | 2020-11-25 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2020-11-26 | 2020-11-24 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2020-11-25 | 2020-11-23 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2020-11-24 | 2020-11-20 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2020-11-23 | 2020-11-19 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2020-11-20 | 2020-11-18 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2020-11-19 | 2020-11-17 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2020-11-18 | 2020-11-16 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2020-11-17 | 2020-11-13 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2020-11-16 | 2020-11-12 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2020-11-13 | 2020-11-11 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2020-11-12 | 2020-11-10 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2020-11-11 | 2020-11-09 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2020-11-10 | 2020-11-06 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2020-11-09 | 2020-11-05 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2020-11-06 | 2020-11-04 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2020-11-05 | 2020-11-03 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2020-11-04 | 2020-11-02 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2020-11-03 | 2020-10-30 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2020-11-02 | 2020-10-29 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2020-10-30 | 2020-10-28 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2020-10-29 | 2020-10-27 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2020-10-28 | 2020-10-23 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2020-10-27 | 2020-10-22 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2020-10-23 | 2020-10-21 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2020-10-22 | 2020-10-20 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2020-10-21 | 2020-10-19 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2020-10-20 | 2020-10-16 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2020-10-19 | 2020-10-15 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2020-10-16 | 2020-10-14 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2020-10-15 | 2020-10-12 | 0.135 | 66,000 | -30,000 | 0.00% | 8,910 |
| 2019-02-01 | 2019-01-30 | 0.366 | 96,000 | +1,661 | 0.00% | 35,168 |
| 2018-06-14 | 2018-06-12 | 0.634 | 94,339 | +3,417 | 0.00% | 59,765 |
| 2018-02-02 | 2018-01-31 | 0.703 | 90,922 | +2,160 | 0.00% | 63,918 |
| 2017-09-13 | 2017-09-11 | 0.725 | 88,762 | -22,191 | 0.00% | 64,320 |
| 2017-09-08 | 2017-09-06 | 0.714 | 110,953 | +22,191 | 0.00% | 79,200 |
| 2017-06-08 | 2017-06-06 | 0.772 | 88,762 | +1,701 | 0.00% | 68,513 |
| 2017-02-02 | 2017-01-27 | 0.797 | 87,061 | +1,570 | 0.00% | 69,411 |
| 2016-11-24 | 2016-11-22 | 0.932 | 85,491 | -16,030 | 0.00% | 79,680 |
| 2016-11-21 | 2016-11-17 | 0.921 | 101,521 | +16,030 | 0.00% | 93,480 |
| 2016-08-25 | 2016-08-23 | 0.842 | 85,491 | -10,687 | 0.00% | 72,000 |
| 2016-08-19 | 2016-08-17 | 0.842 | 96,178 | -10,686 | 0.00% | 81,000 |
| 2016-08-18 | 2016-08-16 | 0.898 | 106,864 | +10,686 | 0.00% | 96,000 |
| 2016-08-17 | 2016-08-15 | 0.943 | 96,178 | +10,687 | 0.00% | 90,720 |
| 2016-06-24 | 2016-06-22 | 0.797 | 85,491 | -10,687 | 0.00% | 68,160 |
| 2016-06-15 | 2016-06-13 | 0.766 | 96,178 | +10,687 | 0.00% | 73,680 |
| 2016-06-14 | 2016-06-10 | 0.789 | 85,491 | +1,531 | 0.00% | 67,448 |
| 2016-02-02 | 2016-01-29 | 0.716 | 83,960 | +2,202 | 0.00% | 60,137 |
| 2015-11-12 | 2015-11-10 | 0.904 | 81,758 | -15,330 | 0.00% | 73,920 |
| 2015-11-11 | 2015-11-09 | 0.892 | 97,088 | +15,330 | 0.00% | 86,640 |
| 2015-10-13 | 2015-10-09 | 0.763 | 81,758 | -15,330 | 0.00% | 62,400 |
| 2015-10-12 | 2015-10-08 | 0.763 | 97,088 | +15,330 | 0.00% | 74,100 |
| 2015-09-23 | 2015-09-21 | 0.751 | 81,758 | -15,330 | 0.00% | 61,440 |
| 2015-09-14 | 2015-09-10 | 0.716 | 97,088 | -10,219 | 0.00% | 69,540 |
| 2015-09-10 | 2015-09-08 | 0.705 | 107,307 | +10,219 | 0.00% | 75,600 |
| 2015-08-28 | 2015-08-26 | 0.646 | 97,088 | -10,219 | 0.00% | 62,700 |
| 2015-08-27 | 2015-08-25 | 0.646 | 107,307 | +10,219 | 0.00% | 69,300 |
| 2015-08-26 | 2015-08-24 | 0.634 | 97,088 | +5,110 | 0.00% | 61,560 |
| 2015-08-25 | 2015-08-21 | 0.751 | 91,978 | +10,220 | 0.00% | 69,120 |
| 2015-08-19 | 2015-08-17 | 0.857 | 81,758 | -10,220 | 0.00% | 70,080 |
| 2015-08-13 | 2015-08-11 | 0.904 | 91,978 | +10,220 | 0.00% | 83,160 |
| 2015-07-30 | 2015-07-28 | 0.845 | 81,758 | -10,220 | 0.00% | 69,120 |
| 2015-07-29 | 2015-07-27 | 0.822 | 91,978 | +10,220 | 0.00% | 75,600 |
| 2015-07-17 | 2015-07-15 | 0.939 | 81,758 | -10,220 | 0.00% | 76,800 |
| 2015-07-15 | 2015-07-13 | 1.115 | 91,978 | +10,220 | 0.00% | 102,600 |
| 2015-07-13 | 2015-07-09 | 0.845 | 81,758 | -10,220 | 0.00% | 69,120 |
| 2015-07-10 | 2015-07-08 | 0.587 | 91,978 | -5,110 | 0.00% | 54,000 |
| 2015-07-09 | 2015-07-07 | 0.681 | 97,088 | +15,330 | 0.00% | 66,120 |
| 2015-07-07 | 2015-07-03 | 0.951 | 81,758 | +10,220 | 0.00% | 77,760 |
| 2015-07-06 | 2015-07-02 | 1.033 | 71,538 | +15,329 | 0.00% | 73,920 |
| 2015-06-19 | 2015-06-17 | 1.339 | 56,209 | +51,099 | 0.00% | 75,241 |
| 2015-06-18 | 2015-06-16 | 1.327 | 5,110 | -15,329 | 0.00% | 6,780 |
| 2015-06-17 | 2015-06-15 | 1.315 | 20,439 | +15,329 | 0.00% | 26,879 |
| 2015-06-15 | 2015-06-11 | 1.268 | 5,110 | -10,220 | 0.00% | 6,480 |
| 2015-06-09 | 2015-06-05 | 1.327 | 15,330 | +10,220 | 0.00% | 20,341 |
| 2015-06-04 | 2015-06-02 | 1.934 | 5,110 | +23 | 0.00% | 9,884 |
| 2015-04-30 | 2015-04-28 | 2.708 | 5,087 | +1,320 | 0.00% | 13,775 |
| 2015-04-29 | 2015-04-27 | 2.628 | 3,767 | -11,300 | 0.00% | 9,901 |
| 2015-04-17 | 2015-04-15 | 2.358 | 15,067 | +11,300 | 0.00% | 35,521 |
| 2015-01-26 | 2015-01-22 | 1.371 | 3,767 | +91 | 0.00% | 5,165 |
| 2014-12-11 | 2014-12-09 | 1.616 | 3,676 | -7,352 | 0.00% | 5,940 |
| 2014-06-12 | 2014-06-10 | 0.647 | 11,028 | +170 | 0.00% | 7,130 |
| 2014-01-24 | 2014-01-22 | 0.702 | 10,858 | +344 | 0.00% | 7,622 |
| 2013-06-10 | 2013-06-06 | 0.625 | 10,514 | +146 | 0.00% | 6,571 |
| 2013-02-04 | 2013-01-31 | 0.727 | 10,368 | +94 | 0.00% | 7,538 |
| 2013-01-28 | 2013-01-24 | 0.727 | 10,274 | -34,246 | 0.00% | 7,470 |
| 2012-06-07 | 2012-06-05 | 0.488 | 44,520 | +604 | 0.00% | 21,745 |
| 2012-02-13 | 2012-02-09 | 0.549 | 43,916 | +556 | 0.00% | 24,095 |
| 2011-07-07 | 2011-07-05 | 0.972 | 43,360 | +7,667 | 0.01% | 42,166 |
| 2011-06-02 | 2011-05-31 | 1.246 | 35,693 | +637 | 0.01% | 44,474 |
| 2011-01-21 | 2011-01-19 | 1.570 | 35,056 | +785 | 0.01% | 55,053 |
| 2010-12-15 | 2010-12-13 | 1.593 | 34,271 | -5,273 | 0.01% | 54,600 |
| 2010-06-10 | 2010-06-08 | 0.980 | 39,544 | +953 | 0.01% | 38,734 |
| 2010-01-22 | 2010-01-20 | 1.248 | 38,591 | +371 | 0.01% | 48,163 |
| 2009-03-03 | 2009-02-27 | 0.518 | 38,220 | -25,479 | 0.01% | 19,800 |
| 2008-12-23 | 2008-12-19 | 0.565 | 63,699 | -38,220 | 0.02% | 36,000 |
| 2008-12-01 | 2008-11-27 | 0.447 | 101,919 | +25,480 | 0.03% | 45,600 |
| 2008-10-14 | 2008-10-10 | 0.518 | 76,439 | +25,479 | 0.02% | 39,600 |
| 2008-09-17 | 2008-09-12 | 0.812 | 50,960 | +12,740 | 0.02% | 41,400 |
| 2008-08-08 | 2008-08-05 | 1.413 | 38,220 | +25,480 | 0.01% | 54,001 |
| 2008-05-08 | 2008-05-06 | 2.214 | 12,740 | +5,096 | 0.00% | 28,200 |
| 2008-04-28 | 2008-04-24 | 2.496 | 7,644 | -17,836 | 0.00% | 19,080 |
| 2008-04-21 | 2008-04-17 | 1.837 | 25,480 | +12,740 | 0.01% | 46,800 |
| 2008-04-15 | 2008-04-11 | 1.931 | 12,740 | +5,096 | 0.00% | 24,600 |
| 2008-01-15 | 2008-01-11 | 3.203 | 7,644 | +57 | 0.00% | 24,482 |
| 2007-11-23 | 2007-11-21 | 3.582 | 7,587 | -2,529 | 0.00% | 27,179 |
| 2007-11-15 | 2007-11-13 | 2.847 | 10,116 | -7,588 | 0.00% | 28,799 |
| 2007-11-14 | 2007-11-12 | 2.776 | 17,704 | +7,588 | 0.01% | 49,141 |
| 2007-11-08 | 2007-11-06 | 2.989 | 10,116 | +2,529 | 0.00% | 30,239 |
| 2007-10-05 | 2007-10-03 | 3.084 | 7,587 | +5,058 | 0.00% | 23,399 |
| 2007-09-13 | 2007-09-11 | 4.057 | 2,529 | +2,529 | 0.00% | 10,260 |
| 2007-09-12 | 2007-09-10 | 3.653 | 0 | -7,587 | ||
| 2007-08-22 | 2007-08-20 | 1.898 | 7,587 | -17,704 | 0.00% | 14,399 |
| 2007-08-21 | 2007-08-17 | 1.613 | 25,291 | +5,058 | 0.01% | 40,800 |
| 2007-08-20 | 2007-08-16 | 1.708 | 20,233 | +12,646 | 0.01% | 34,560 |
| 2007-08-13 | 2007-08-09 | 2.040 | 7,587 | -5,059 | 0.00% | 15,479 |
| 2007-07-25 | 2007-07-23 | 2.776 | 12,646 | -7,587 | 0.00% | 35,101 |
| 2007-07-24 | 2007-07-20 | 2.705 | 20,233 | +7,587 | 0.01% | 54,721 |
| 2007-06-26 | 2007-06-22 | 3.250 | 12,646 | 0.00% | 41,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy