History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.142 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.148 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.127 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.126 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.129 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.129 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.124 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.111 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.114 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.115 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.113 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.119 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.124 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.123 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.130 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.132 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.125 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.122 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.126 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.108 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.098 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.098 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.101 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.098 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.098 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.098 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.094 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.092 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.095 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.102 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.104 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.099 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.102 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.103 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.098 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.093 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.091 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.093 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.093 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.093 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.089 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.092 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.092 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.096 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.099 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.106 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.108 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.109 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.107 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.104 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.102 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.107 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.104 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.095 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.098 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.089 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.085 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.087 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.083 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.111 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.093 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.090 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.084 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.092 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.091 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.088 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.091 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.092 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.089 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.092 | 0 | -12,000 | ||
| 2025-06-09 | 2025-06-05 | 0.095 | 12,000 | -18,000 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.066 | 30,000 | -18,000 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.064 | 48,000 | -2,400 | 0.00% | 3,072 |
| 2025-03-26 | 2025-03-24 | 0.078 | 50,400 | -24,000 | 0.00% | 3,931 |
| 2025-03-06 | 2025-03-04 | 0.063 | 74,400 | -66,000 | 0.00% | 4,687 |
| 2025-02-24 | 2025-02-20 | 0.064 | 140,400 | -30,000 | 0.00% | 8,986 |
| 2024-05-27 | 2024-05-23 | 0.042 | 170,400 | -1,008,000 | 0.00% | 7,157 |
| 2024-05-24 | 2024-05-22 | 0.034 | 1,178,400 | +504,000 | 0.02% | 40,066 |
| 2024-05-23 | 2024-05-21 | 0.035 | 674,400 | +504,000 | 0.01% | 23,604 |
| 2022-06-06 | 2022-06-01 | 0.057 | 170,400 | +66,000 | 0.00% | 9,713 |
| 2019-02-01 | 2019-01-30 | 0.366 | 104,400 | +1,806 | 0.00% | 38,246 |
| 2018-06-14 | 2018-06-12 | 0.634 | 102,594 | +3,717 | 0.00% | 64,995 |
| 2018-02-02 | 2018-01-31 | 0.703 | 98,877 | +2,348 | 0.00% | 69,511 |
| 2018-01-30 | 2018-01-26 | 0.735 | 96,529 | +27,738 | 0.00% | 70,992 |
| 2017-11-27 | 2017-11-23 | 0.681 | 68,791 | +22,191 | 0.00% | 46,872 |
| 2017-10-30 | 2017-10-26 | 0.735 | 46,600 | -1,849 | 0.00% | 34,272 |
| 2017-07-28 | 2017-07-26 | 0.768 | 48,449 | -27,739 | 0.00% | 37,204 |
| 2017-07-24 | 2017-07-20 | 0.757 | 76,188 | -27,738 | 0.00% | 57,680 |
| 2017-06-08 | 2017-06-06 | 0.772 | 103,926 | +1,992 | 0.00% | 80,218 |
| 2017-05-12 | 2017-05-10 | 0.706 | 101,934 | -18 | 0.00% | 71,936 |
| 2017-02-10 | 2017-02-08 | 0.805 | 101,952 | -21,765 | 0.00% | 82,067 |
| 2017-02-02 | 2017-01-27 | 0.797 | 123,717 | +2,230 | 0.00% | 98,636 |
| 2016-12-07 | 2016-12-05 | 0.853 | 121,487 | +26,716 | 0.00% | 103,679 |
| 2016-09-13 | 2016-09-09 | 0.932 | 94,771 | -53,432 | 0.00% | 88,329 |
| 2016-06-24 | 2016-06-22 | 0.797 | 148,203 | -106,864 | 0.00% | 118,158 |
| 2016-06-23 | 2016-06-21 | 0.775 | 255,067 | -53,432 | 0.00% | 197,630 |
| 2016-06-20 | 2016-06-16 | 0.752 | 308,499 | -37,403 | 0.01% | 232,101 |
| 2016-06-14 | 2016-06-10 | 0.789 | 345,902 | +6,196 | 0.01% | 272,898 |
| 2016-04-22 | 2016-04-20 | 0.823 | 339,706 | +104,950 | 0.01% | 279,662 |
| 2016-04-18 | 2016-04-14 | 0.800 | 234,756 | -104,950 | 0.00% | 187,894 |
| 2016-04-06 | 2016-04-01 | 0.743 | 339,706 | +104,950 | 0.01% | 252,473 |
| 2016-02-18 | 2016-02-16 | 0.652 | 234,756 | -5,248 | 0.00% | 152,999 |
| 2016-02-02 | 2016-01-29 | 0.716 | 240,004 | +6,295 | 0.00% | 171,905 |
| 2016-01-18 | 2016-01-14 | 0.693 | 233,709 | -5,109 | 0.00% | 161,908 |
| 2015-11-17 | 2015-11-13 | 0.881 | 238,818 | +20,439 | 0.00% | 210,315 |
| 2015-11-12 | 2015-11-10 | 0.904 | 218,379 | +51,099 | 0.00% | 197,443 |
| 2015-10-12 | 2015-10-08 | 0.763 | 167,280 | -510,987 | 0.00% | 127,673 |
| 2015-10-09 | 2015-10-07 | 0.787 | 678,267 | +510,987 | 0.01% | 533,601 |
| 2015-08-26 | 2015-08-24 | 0.634 | 167,280 | +15,329 | 0.00% | 106,067 |
| 2015-08-12 | 2015-08-10 | 0.951 | 151,951 | -30,659 | 0.00% | 144,521 |
| 2015-07-29 | 2015-07-27 | 0.822 | 182,610 | +30,659 | 0.00% | 150,094 |
| 2015-07-13 | 2015-07-09 | 0.845 | 151,951 | -10,219 | 0.00% | 128,463 |
| 2015-07-09 | 2015-07-07 | 0.681 | 162,170 | +10,219 | 0.00% | 110,443 |
| 2015-07-06 | 2015-07-02 | 1.033 | 151,951 | +5,110 | 0.00% | 157,010 |
| 2015-07-03 | 2015-06-30 | 1.092 | 146,841 | -86,868 | 0.00% | 160,351 |
| 2015-07-02 | 2015-06-29 | 1.057 | 233,709 | -10,219 | 0.01% | 246,979 |
| 2015-06-25 | 2015-06-23 | 1.303 | 243,928 | +10,219 | 0.01% | 317,926 |
| 2015-06-24 | 2015-06-22 | 1.280 | 233,709 | +76,649 | 0.01% | 299,118 |
| 2015-06-23 | 2015-06-19 | 1.292 | 157,060 | -10,220 | 0.00% | 202,861 |
| 2015-06-19 | 2015-06-17 | 1.339 | 167,280 | +15,329 | 0.00% | 223,919 |
| 2015-06-17 | 2015-06-15 | 1.315 | 151,951 | +86,868 | 0.00% | 199,831 |
| 2015-06-16 | 2015-06-12 | 1.386 | 65,083 | -45,989 | 0.00% | 90,176 |
| 2015-06-12 | 2015-06-10 | 1.268 | 111,072 | +20,440 | 0.00% | 140,854 |
| 2015-06-11 | 2015-06-09 | 1.292 | 90,632 | +25,549 | 0.00% | 117,062 |
| 2015-06-10 | 2015-06-08 | 1.362 | 65,083 | -107,307 | 0.00% | 88,648 |
| 2015-06-09 | 2015-06-05 | 1.327 | 172,390 | +131,496 | 0.00% | 228,735 |
| 2015-06-04 | 2015-06-02 | 1.934 | 40,894 | +1,536 | 0.00% | 79,099 |
| 2015-05-29 | 2015-05-27 | 2.147 | 39,358 | +35,610 | 0.00% | 84,484 |
| 2015-05-19 | 2015-05-15 | 1.958 | 3,748 | -61,046 | 0.00% | 7,338 |
| 2015-05-18 | 2015-05-14 | 1.781 | 64,794 | -10,175 | 0.00% | 115,393 |
| 2015-05-15 | 2015-05-13 | 1.757 | 74,969 | +25,436 | 0.00% | 131,746 |
| 2015-05-13 | 2015-05-11 | 1.887 | 49,533 | +35,611 | 0.00% | 93,473 |
| 2015-05-04 | 2015-04-29 | 3.600 | 13,922 | +10,174 | 0.00% | 50,119 |
| 2015-04-30 | 2015-04-28 | 2.708 | 3,748 | -89,426 | 0.00% | 10,149 |
| 2015-04-29 | 2015-04-27 | 2.628 | 93,174 | -18,834 | 0.01% | 244,892 |
| 2015-04-23 | 2015-04-21 | 2.469 | 112,008 | -7,533 | 0.01% | 276,552 |
| 2015-04-20 | 2015-04-16 | 2.278 | 119,541 | +18,833 | 0.01% | 272,301 |
| 2015-04-17 | 2015-04-15 | 2.358 | 100,708 | -3,766 | 0.01% | 237,422 |
| 2015-04-16 | 2015-04-14 | 2.517 | 104,474 | -15,067 | 0.01% | 262,943 |
| 2015-04-15 | 2015-04-13 | 2.342 | 119,541 | -48,967 | 0.01% | 279,917 |
| 2015-04-10 | 2015-04-08 | 1.179 | 168,508 | -15,066 | 0.01% | 198,631 |
| 2015-02-09 | 2015-02-05 | 1.274 | 183,574 | -11,300 | 0.01% | 233,936 |
| 2015-01-26 | 2015-01-22 | 1.371 | 194,874 | +4,696 | 0.01% | 267,191 |
| 2015-01-16 | 2015-01-14 | 1.420 | 190,178 | -7,352 | 0.01% | 270,065 |
| 2015-01-13 | 2015-01-09 | 1.453 | 197,530 | -29,407 | 0.01% | 286,954 |
| 2015-01-07 | 2015-01-05 | 1.387 | 226,937 | +11,027 | 0.01% | 314,857 |
| 2015-01-06 | 2015-01-02 | 1.453 | 215,910 | +3,676 | 0.01% | 313,654 |
| 2015-01-05 | 2014-12-31 | 1.192 | 212,234 | -14,703 | 0.01% | 252,887 |
| 2014-12-17 | 2014-12-15 | 1.436 | 226,937 | -11,028 | 0.01% | 325,969 |
| 2014-12-16 | 2014-12-12 | 1.404 | 237,965 | +51,463 | 0.01% | 334,041 |
| 2014-12-15 | 2014-12-11 | 1.485 | 186,502 | +33,083 | 0.01% | 277,022 |
| 2014-12-12 | 2014-12-10 | 1.534 | 153,419 | +51,462 | 0.01% | 235,394 |
| 2014-12-11 | 2014-12-09 | 1.616 | 101,957 | +18,379 | 0.01% | 164,756 |
| 2014-12-10 | 2014-12-08 | 1.779 | 83,578 | -91,897 | 0.01% | 148,699 |
| 2014-12-09 | 2014-12-05 | 0.898 | 175,475 | -44,110 | 0.01% | 157,531 |
| 2014-12-08 | 2014-12-04 | 0.816 | 219,585 | -121,305 | 0.01% | 179,210 |
| 2014-08-21 | 2014-08-19 | 0.743 | 340,890 | +58,814 | 0.02% | 253,171 |
| 2014-08-08 | 2014-08-06 | 0.767 | 282,076 | -58,814 | 0.02% | 216,398 |
| 2014-07-31 | 2014-07-29 | 0.710 | 340,890 | +29,407 | 0.02% | 242,043 |
| 2014-06-12 | 2014-06-10 | 0.647 | 311,483 | +4,792 | 0.02% | 201,382 |
| 2014-06-03 | 2014-05-29 | 0.655 | 306,691 | -1,085,801 | 0.02% | 200,826 |
| 2014-04-09 | 2014-04-07 | 0.663 | 1,392,492 | +1,085,801 | 0.09% | 923,368 |
| 2014-01-24 | 2014-01-22 | 0.702 | 306,691 | +9,725 | 0.02% | 215,278 |
| 2013-11-22 | 2013-11-20 | 0.608 | 296,966 | +3,504 | 0.02% | 180,489 |
| 2013-10-25 | 2013-10-23 | 0.599 | 293,462 | -3,504 | 0.02% | 175,847 |
| 2013-09-25 | 2013-09-23 | 0.608 | 296,966 | +108,642 | 0.02% | 180,489 |
| 2013-09-24 | 2013-09-19 | 0.616 | 188,324 | -42,055 | 0.01% | 116,071 |
| 2013-06-10 | 2013-06-06 | 0.625 | 230,379 | +3,199 | 0.02% | 143,991 |
| 2013-03-22 | 2013-03-20 | 0.651 | 227,180 | -103,677 | 0.02% | 147,908 |
| 2013-02-15 | 2013-02-08 | 0.694 | 330,857 | +41,471 | 0.02% | 229,768 |
| 2013-02-14 | 2013-02-07 | 0.694 | 289,386 | -1,382 | 0.02% | 200,968 |
| 2013-02-04 | 2013-01-31 | 0.727 | 290,768 | +2,630 | 0.02% | 211,413 |
| 2013-01-11 | 2013-01-09 | 0.701 | 288,138 | -41,095 | 0.02% | 201,928 |
| 2012-10-18 | 2012-10-16 | 0.534 | 329,233 | -85,616 | 0.02% | 175,930 |
| 2012-10-10 | 2012-10-08 | 0.534 | 414,849 | +85,616 | 0.03% | 221,680 |
| 2012-06-07 | 2012-06-05 | 0.488 | 329,233 | +4,468 | 0.02% | 160,808 |
| 2012-05-31 | 2012-05-29 | 0.497 | 324,765 | +57,429 | 0.02% | 161,510 |
| 2012-05-30 | 2012-05-28 | 0.497 | 267,336 | +54,050 | 0.02% | 132,949 |
| 2012-02-13 | 2012-02-09 | 0.549 | 213,286 | +2,702 | 0.01% | 117,023 |
| 2011-10-14 | 2011-10-12 | 0.407 | 210,584 | -10,006 | 0.01% | 85,613 |
| 2011-09-26 | 2011-09-22 | 0.389 | 220,590 | -33,354 | 0.02% | 85,713 |
| 2011-08-24 | 2011-08-22 | 0.486 | 253,944 | -16,677 | 0.02% | 123,341 |
| 2011-08-22 | 2011-08-18 | 0.540 | 270,621 | +50,031 | 0.02% | 146,046 |
| 2011-08-19 | 2011-08-17 | 0.585 | 220,590 | -96,726 | 0.02% | 128,966 |
| 2011-08-05 | 2011-08-03 | 0.612 | 317,316 | +186,781 | 0.02% | 194,079 |
| 2011-08-02 | 2011-07-29 | 0.621 | 130,535 | -500,306 | 0.03% | 81,013 |
| 2011-07-29 | 2011-07-27 | 0.630 | 630,841 | -53,366 | 0.13% | 397,187 |
| 2011-07-27 | 2011-07-25 | 0.630 | 684,207 | +53,366 | 0.14% | 430,787 |
| 2011-07-21 | 2011-07-19 | 0.621 | 630,841 | -40,024 | 0.13% | 391,513 |
| 2011-07-07 | 2011-07-05 | 0.972 | 670,865 | +118,617 | 0.14% | 652,384 |
| 2011-06-08 | 2011-06-03 | 1.005 | 552,248 | +455,775 | 0.14% | 555,137 |
| 2011-06-02 | 2011-05-31 | 1.246 | 96,473 | +1,723 | 0.02% | 120,206 |
| 2011-01-21 | 2011-01-19 | 1.570 | 94,750 | +2,121 | 0.02% | 148,797 |
| 2010-12-10 | 2010-12-08 | 1.639 | 92,629 | -7,908 | 0.02% | 151,791 |
| 2010-12-02 | 2010-11-30 | 1.411 | 100,537 | +31,635 | 0.03% | 141,868 |
| 2010-11-11 | 2010-11-09 | 1.707 | 68,902 | +7,908 | 0.02% | 117,614 |
| 2010-11-04 | 2010-11-02 | 1.366 | 60,994 | -50,088 | 0.02% | 83,292 |
| 2010-09-15 | 2010-09-13 | 0.990 | 111,082 | +31,635 | 0.03% | 109,976 |
| 2010-09-13 | 2010-09-09 | 1.047 | 79,447 | -31,635 | 0.02% | 83,177 |
| 2010-06-10 | 2010-06-08 | 0.980 | 111,082 | +2,676 | 0.03% | 108,806 |
| 2010-05-12 | 2010-05-10 | 1.084 | 108,406 | -10,290 | 0.03% | 117,562 |
| 2010-04-14 | 2010-04-12 | 1.131 | 118,696 | -7,719 | 0.03% | 134,257 |
| 2010-02-24 | 2010-02-22 | 1.166 | 126,415 | +10,291 | 0.03% | 147,411 |
| 2010-02-17 | 2010-02-11 | 1.236 | 116,124 | +18,009 | 0.03% | 143,535 |
| 2010-02-02 | 2010-01-29 | 1.154 | 98,115 | -41,163 | 0.03% | 113,266 |
| 2010-01-28 | 2010-01-26 | 1.119 | 139,278 | +30,872 | 0.04% | 155,914 |
| 2010-01-25 | 2010-01-21 | 1.225 | 108,406 | -10,290 | 0.03% | 132,743 |
| 2010-01-22 | 2010-01-20 | 1.248 | 118,696 | +1,141 | 0.03% | 148,139 |
| 2010-01-21 | 2010-01-19 | 1.272 | 117,555 | +7,644 | 0.03% | 149,483 |
| 2010-01-20 | 2010-01-18 | 1.319 | 109,911 | +40,767 | 0.03% | 144,939 |
| 2010-01-19 | 2010-01-15 | 1.201 | 69,144 | -30,575 | 0.02% | 83,039 |
| 2010-01-07 | 2010-01-05 | 1.071 | 99,719 | +10,192 | 0.03% | 106,843 |
| 2010-01-06 | 2010-01-04 | 1.060 | 89,527 | -257,346 | 0.02% | 94,869 |
| 2009-12-09 | 2009-12-07 | 1.107 | 346,873 | -170,714 | 0.09% | 383,906 |
| 2009-12-07 | 2009-12-03 | 1.119 | 517,587 | -425,512 | 0.14% | 578,939 |
| 2009-11-23 | 2009-11-19 | 1.071 | 943,099 | +308,305 | 0.26% | 1,010,473 |
| 2009-11-20 | 2009-11-18 | 1.095 | 634,794 | +545,267 | 0.17% | 695,091 |
| 2009-11-17 | 2009-11-13 | 1.142 | 89,527 | -479,020 | 0.02% | 102,247 |
| 2009-11-10 | 2009-11-06 | 1.001 | 568,547 | +473,924 | 0.15% | 568,999 |
| 2009-08-31 | 2009-08-27 | 0.965 | 94,623 | -145,235 | 0.03% | 91,356 |
| 2009-08-27 | 2009-08-25 | 0.977 | 239,858 | -22,932 | 0.08% | 234,400 |
| 2009-08-24 | 2009-08-20 | 1.001 | 262,790 | -48,411 | 0.09% | 262,999 |
| 2009-08-18 | 2009-08-14 | 1.024 | 311,201 | -636,994 | 0.10% | 318,777 |
| 2009-08-05 | 2009-08-03 | 1.095 | 948,195 | +636,994 | 0.31% | 1,038,261 |
| 2009-08-04 | 2009-07-31 | 1.060 | 311,201 | +216,578 | 0.10% | 329,769 |
| 2009-07-31 | 2009-07-29 | 1.013 | 94,623 | -486,664 | 0.03% | 95,812 |
| 2009-07-30 | 2009-07-28 | 1.083 | 581,287 | +203,838 | 0.19% | 629,658 |
| 2009-07-29 | 2009-07-27 | 1.083 | 377,449 | -636,993 | 0.12% | 408,858 |
| 2009-07-28 | 2009-07-24 | 1.060 | 1,014,442 | +919,819 | 0.33% | 1,074,969 |
| 2009-06-19 | 2009-06-17 | 1.024 | 94,623 | -435,704 | 0.03% | 96,926 |
| 2009-06-18 | 2009-06-16 | 1.013 | 530,327 | -343,977 | 0.17% | 536,993 |
| 2009-06-17 | 2009-06-15 | 1.024 | 874,304 | +5,096 | 0.29% | 895,587 |
| 2009-06-15 | 2009-06-11 | 1.095 | 869,208 | +351,621 | 0.28% | 951,772 |
| 2009-06-09 | 2009-06-05 | 1.071 | 517,587 | -25,480 | 0.17% | 554,563 |
| 2009-06-08 | 2009-06-04 | 1.071 | 543,067 | -208,934 | 0.18% | 581,863 |
| 2009-06-04 | 2009-06-02 | 1.095 | 752,001 | -341,429 | 0.25% | 823,431 |
| 2009-06-01 | 2009-05-27 | 1.060 | 1,093,430 | +420,416 | 0.36% | 1,158,670 |
| 2009-05-26 | 2009-05-22 | 0.989 | 673,014 | -290,469 | 0.22% | 665,625 |
| 2009-05-25 | 2009-05-21 | 1.024 | 963,483 | +12,740 | 0.31% | 986,937 |
| 2009-05-21 | 2009-05-19 | 1.036 | 950,743 | -203,838 | 0.31% | 985,081 |
| 2009-05-20 | 2009-05-18 | 1.024 | 1,154,581 | -221,674 | 0.38% | 1,182,687 |
| 2009-05-19 | 2009-05-15 | 1.013 | 1,376,255 | +636,994 | 0.45% | 1,393,553 |
| 2009-05-14 | 2009-05-12 | 1.024 | 739,261 | +12,740 | 0.24% | 757,257 |
| 2009-05-13 | 2009-05-11 | 1.071 | 726,521 | -1,258,700 | 0.24% | 778,423 |
| 2009-05-12 | 2009-05-08 | 0.930 | 1,985,221 | +89,179 | 0.65% | 1,846,554 |
| 2009-05-11 | 2009-05-07 | 0.895 | 1,896,042 | +764,393 | 0.62% | 1,696,632 |
| 2009-01-05 | 2008-12-31 | 0.518 | 1,131,649 | +140,138 | 0.37% | 586,260 |
| 2009-01-02 | 2008-12-29 | 0.518 | 991,511 | +165,619 | 0.32% | 513,661 |
| 2008-12-23 | 2008-12-19 | 0.565 | 825,892 | +262,441 | 0.27% | 466,757 |
| 2008-12-16 | 2008-12-12 | 0.495 | 563,451 | +63,700 | 0.18% | 278,632 |
| 2008-12-15 | 2008-12-11 | 0.535 | 499,751 | -127,399 | 0.16% | 267,138 |
| 2008-12-12 | 2008-12-10 | 0.532 | 627,150 | -91,727 | 0.20% | 333,761 |
| 2008-12-08 | 2008-12-04 | 0.466 | 718,877 | +280,277 | 0.23% | 335,178 |
| 2008-12-01 | 2008-11-27 | 0.447 | 438,600 | -89,179 | 0.14% | 196,236 |
| 2008-10-30 | 2008-10-28 | 0.332 | 527,779 | +89,179 | 0.17% | 175,238 |
| 2008-09-22 | 2008-09-18 | 0.612 | 438,600 | +349,073 | 0.14% | 268,533 |
| 2008-07-10 | 2008-07-08 | 1.648 | 89,527 | -25,480 | 0.03% | 147,573 |
| 2008-06-30 | 2008-06-26 | 1.719 | 115,007 | -40,768 | 0.04% | 197,698 |
| 2008-05-29 | 2008-05-27 | 1.837 | 155,775 | +15,288 | 0.05% | 286,120 |
| 2008-05-28 | 2008-05-26 | 1.837 | 140,487 | +30,576 | 0.05% | 258,040 |
| 2008-05-21 | 2008-05-19 | 2.002 | 109,911 | -50,960 | 0.04% | 219,997 |
| 2008-05-13 | 2008-05-08 | 2.096 | 160,871 | +10,192 | 0.05% | 337,151 |
| 2008-05-09 | 2008-05-07 | 2.096 | 150,679 | +50,960 | 0.05% | 315,790 |
| 2008-05-02 | 2008-04-29 | 2.214 | 99,719 | -43,316 | 0.03% | 220,730 |
| 2008-04-30 | 2008-04-28 | 2.214 | 143,035 | +15,288 | 0.05% | 316,611 |
| 2008-04-29 | 2008-04-25 | 2.284 | 127,747 | +25,480 | 0.04% | 291,795 |
| 2008-04-28 | 2008-04-24 | 2.496 | 102,267 | -107,015 | 0.03% | 255,269 |
| 2008-04-25 | 2008-04-23 | 1.931 | 209,282 | -35,672 | 0.07% | 404,112 |
| 2008-04-24 | 2008-04-22 | 1.790 | 244,954 | -117,207 | 0.08% | 438,384 |
| 2008-04-17 | 2008-04-15 | 1.884 | 362,161 | +152,879 | 0.12% | 682,257 |
| 2008-04-14 | 2008-04-10 | 1.931 | 209,282 | +50,959 | 0.07% | 404,112 |
| 2008-04-11 | 2008-04-09 | 1.931 | 158,323 | +50,960 | 0.05% | 305,713 |
| 2008-04-10 | 2008-04-08 | 2.002 | 107,363 | -107,015 | 0.04% | 214,897 |
| 2008-04-09 | 2008-04-07 | 2.049 | 214,378 | -25,480 | 0.07% | 439,193 |
| 2008-04-07 | 2008-04-02 | 2.002 | 239,858 | -50,959 | 0.08% | 480,097 |
| 2008-04-02 | 2008-03-31 | 1.907 | 290,817 | +25,479 | 0.09% | 554,703 |
| 2008-04-01 | 2008-03-28 | 2.049 | 265,338 | +122,303 | 0.09% | 543,594 |
| 2008-03-27 | 2008-03-25 | 1.954 | 143,035 | -135,043 | 0.05% | 279,561 |
| 2008-03-26 | 2008-03-20 | 1.931 | 278,078 | -443,347 | 0.09% | 536,953 |
| 2008-03-25 | 2008-03-19 | 1.954 | 721,425 | -33,124 | 0.24% | 1,410,020 |
| 2008-03-20 | 2008-03-18 | 2.025 | 754,549 | +639,542 | 0.25% | 1,528,066 |
| 2008-03-19 | 2008-03-17 | 2.002 | 115,007 | -50,960 | 0.04% | 230,197 |
| 2008-03-12 | 2008-03-10 | 2.143 | 165,967 | -308,305 | 0.05% | 355,647 |
| 2008-03-10 | 2008-03-06 | 2.190 | 474,272 | +140,139 | 0.15% | 1,038,644 |
| 2008-03-07 | 2008-03-05 | 2.237 | 334,133 | +50,960 | 0.11% | 747,479 |
| 2008-03-06 | 2008-03-04 | 2.284 | 283,173 | -280,278 | 0.09% | 646,814 |
| 2008-03-05 | 2008-03-03 | 2.355 | 563,451 | -323,593 | 0.18% | 1,326,821 |
| 2008-03-04 | 2008-02-29 | 2.402 | 887,044 | -175,810 | 0.29% | 2,130,598 |
| 2008-03-03 | 2008-02-28 | 2.402 | 1,062,854 | -109,563 | 0.35% | 2,552,877 |
| 2008-02-25 | 2008-02-21 | 2.543 | 1,172,417 | +50,960 | 0.38% | 2,981,686 |
| 2008-02-21 | 2008-02-19 | 2.637 | 1,121,457 | +789,872 | 0.37% | 2,957,718 |
| 2008-02-20 | 2008-02-18 | 2.449 | 331,585 | -50,959 | 0.11% | 812,053 |
| 2008-02-15 | 2008-02-13 | 2.331 | 382,544 | -114,659 | 0.12% | 891,811 |
| 2008-02-12 | 2008-02-06 | 2.378 | 497,203 | -104,467 | 0.16% | 1,182,527 |
| 2008-02-11 | 2008-02-04 | 2.473 | 601,670 | -25,480 | 0.20% | 1,487,660 |
| 2008-02-05 | 2008-02-01 | 2.378 | 627,150 | +104,467 | 0.20% | 1,491,588 |
| 2008-01-31 | 2008-01-29 | 2.473 | 522,683 | +25,480 | 0.17% | 1,292,361 |
| 2008-01-25 | 2008-01-23 | 2.920 | 497,203 | +211,482 | 0.16% | 1,451,816 |
| 2008-01-24 | 2008-01-22 | 2.708 | 285,721 | +25,479 | 0.09% | 773,742 |
| 2008-01-16 | 2008-01-14 | 3.203 | 260,242 | -463,731 | 0.08% | 833,482 |
| 2008-01-15 | 2008-01-11 | 3.203 | 723,973 | +10,421 | 0.24% | 2,318,682 |
| 2008-01-14 | 2008-01-10 | 3.179 | 713,552 | +42,995 | 0.23% | 2,268,378 |
| 2008-01-10 | 2008-01-08 | 3.440 | 670,557 | +10,116 | 0.22% | 2,306,687 |
| 2008-01-09 | 2008-01-07 | 3.535 | 660,441 | -700,561 | 0.22% | 2,334,562 |
| 2008-01-08 | 2008-01-04 | 3.535 | 1,361,002 | -12,646 | 0.45% | 4,810,942 |
| 2008-01-07 | 2008-01-03 | 3.464 | 1,373,648 | -2,529 | 0.45% | 4,757,879 |
| 2008-01-04 | 2008-01-02 | 3.582 | 1,376,177 | -546,286 | 0.45% | 4,929,879 |
| 2008-01-03 | 2007-12-31 | 3.298 | 1,922,463 | -63,227 | 0.63% | 6,339,541 |
| 2008-01-02 | 2007-12-27 | 3.298 | 1,985,690 | -139,101 | 0.65% | 6,548,040 |
| 2007-12-28 | 2007-12-24 | 3.298 | 2,124,791 | -32,878 | 0.70% | 7,006,741 |
| 2007-12-27 | 2007-12-20 | 3.226 | 2,157,669 | -27,820 | 0.71% | 6,961,595 |
| 2007-12-20 | 2007-12-18 | 3.155 | 2,185,489 | -40,466 | 0.72% | 6,895,810 |
| 2007-12-19 | 2007-12-17 | 3.321 | 2,225,955 | +25,291 | 0.73% | 7,393,149 |
| 2007-12-18 | 2007-12-14 | 3.535 | 2,200,664 | +42,995 | 0.72% | 7,779,023 |
| 2007-12-14 | 2007-12-12 | 3.653 | 2,157,669 | -27,820 | 0.71% | 7,882,983 |
| 2007-12-13 | 2007-12-11 | 3.653 | 2,185,489 | +40,466 | 0.72% | 7,984,623 |
| 2007-12-11 | 2007-12-07 | 3.701 | 2,145,023 | +632,275 | 0.71% | 7,938,558 |
| 2007-12-10 | 2007-12-06 | 3.725 | 1,512,748 | +543,757 | 0.50% | 5,634,447 |
| 2007-12-06 | 2007-12-04 | 3.748 | 968,991 | +12,645 | 0.32% | 3,632,134 |
| 2007-12-05 | 2007-12-03 | 3.772 | 956,346 | -37,936 | 0.31% | 3,607,424 |
| 2007-11-30 | 2007-11-28 | 3.677 | 994,282 | -5,059 | 0.33% | 3,656,170 |
| 2007-11-29 | 2007-11-27 | 3.535 | 999,341 | +429,948 | 0.39% | 3,532,523 |
| 2007-11-28 | 2007-11-26 | 3.464 | 569,393 | +407,185 | 0.22% | 1,972,196 |
| 2007-11-27 | 2007-11-23 | 3.321 | 162,208 | +78,402 | 0.06% | 538,748 |
| 2007-11-26 | 2007-11-22 | 2.989 | 83,806 | +20,233 | 0.03% | 250,513 |
| 2007-11-05 | 2007-11-01 | 3.345 | 63,573 | -10,117 | 0.03% | 212,656 |
| 2007-10-30 | 2007-10-26 | 2.871 | 73,690 | +5,059 | 0.03% | 211,533 |
| 2007-10-22 | 2007-10-17 | 2.776 | 68,631 | -10,117 | 0.03% | 190,498 |
| 2007-10-18 | 2007-10-16 | 2.847 | 78,748 | +10,117 | 0.03% | 224,185 |
| 2007-10-10 | 2007-10-08 | 3.084 | 68,631 | -12,646 | 0.03% | 211,665 |
| 2007-10-09 | 2007-10-05 | 3.132 | 81,277 | +5,058 | 0.03% | 254,523 |
| 2007-10-04 | 2007-10-02 | 3.440 | 76,219 | +12,646 | 0.03% | 262,190 |
| 2007-09-27 | 2007-09-24 | 3.464 | 63,573 | -10,117 | 0.03% | 220,197 |
| 2007-09-25 | 2007-09-21 | 3.416 | 73,690 | +10,117 | 0.03% | 251,742 |
| 2007-09-21 | 2007-09-19 | 3.843 | 63,573 | -10,117 | 0.03% | 244,328 |
| 2007-09-13 | 2007-09-11 | 4.057 | 73,690 | +15,175 | 0.03% | 298,944 |
| 2007-09-12 | 2007-09-10 | 3.653 | 58,515 | +5,058 | 0.02% | 213,783 |
| 2007-09-11 | 2007-09-07 | 3.155 | 53,457 | -25,291 | 0.02% | 168,671 |
| 2007-09-03 | 2007-08-30 | 2.681 | 78,748 | -20,233 | 0.03% | 211,107 |
| 2007-08-29 | 2007-08-27 | 2.538 | 98,981 | -12,645 | 0.04% | 251,258 |
| 2007-08-28 | 2007-08-24 | 2.538 | 111,626 | +32,878 | 0.04% | 283,357 |
| 2007-08-27 | 2007-08-23 | 2.562 | 78,748 | +10,117 | 0.03% | 201,766 |
| 2007-08-24 | 2007-08-22 | 2.610 | 68,631 | +5,058 | 0.03% | 179,101 |
| 2007-07-31 | 2007-07-27 | 2.610 | 63,573 | +10,116 | 0.03% | 165,902 |
| 2007-06-26 | 2007-06-22 | 3.250 | 53,457 | 0.02% | 173,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy