History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,854,800 | +0 | 0.03% | 250,398 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,854,800 | +0 | 0.03% | 263,382 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,854,800 | +0 | 0.03% | 274,510 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,854,800 | +0 | 0.03% | 235,560 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,854,800 | +0 | 0.03% | 233,705 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,854,800 | +0 | 0.03% | 239,269 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,854,800 | +0 | 0.03% | 239,269 |
| 2025-10-02 | 2025-09-29 | 0.124 | 1,854,800 | +0 | 0.03% | 229,995 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,854,800 | +0 | 0.03% | 205,883 |
| 2025-09-29 | 2025-09-25 | 0.114 | 1,854,800 | +0 | 0.03% | 211,447 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,854,800 | +0 | 0.03% | 213,302 |
| 2025-09-25 | 2025-09-23 | 0.113 | 1,854,800 | +0 | 0.03% | 209,592 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,854,800 | +0 | 0.03% | 220,721 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,854,800 | +0 | 0.03% | 229,995 |
| 2025-09-22 | 2025-09-18 | 0.123 | 1,854,800 | +0 | 0.03% | 228,140 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,854,800 | +0 | 0.03% | 241,124 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,854,800 | +0 | 0.03% | 244,834 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,854,800 | +0 | 0.03% | 231,850 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,854,800 | +0 | 0.03% | 226,286 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,854,800 | +0 | 0.03% | 233,705 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,854,800 | +0 | 0.03% | 200,318 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,854,800 | +0 | 0.03% | 181,770 |
| 2025-09-10 | 2025-09-08 | 0.098 | 1,854,800 | +0 | 0.03% | 181,770 |
| 2025-09-09 | 2025-09-05 | 0.101 | 1,854,800 | +0 | 0.03% | 187,335 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,854,800 | +0 | 0.03% | 181,770 |
| 2025-09-05 | 2025-09-03 | 0.098 | 1,854,800 | +0 | 0.03% | 181,770 |
| 2025-09-04 | 2025-09-02 | 0.098 | 1,854,800 | +0 | 0.03% | 181,770 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,854,800 | +0 | 0.03% | 185,480 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,854,800 | +0 | 0.03% | 174,351 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,854,800 | +0 | 0.03% | 170,642 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,854,800 | +0 | 0.03% | 176,206 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,854,800 | +0 | 0.03% | 185,480 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,854,800 | +0 | 0.03% | 189,190 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,854,800 | +0 | 0.03% | 192,899 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,854,800 | +0 | 0.03% | 183,625 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,854,800 | +0 | 0.03% | 183,625 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,854,800 | +0 | 0.03% | 189,190 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,854,800 | +0 | 0.03% | 191,044 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,854,800 | +0 | 0.03% | 181,770 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,854,800 | +0 | 0.03% | 172,496 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,854,800 | +0 | 0.03% | 168,787 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,854,800 | +0 | 0.03% | 168,787 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,854,800 | +0 | 0.03% | 166,932 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,854,800 | +0 | 0.03% | 172,496 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,854,800 | +0 | 0.03% | 172,496 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,854,800 | +0 | 0.03% | 172,496 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,854,800 | +0 | 0.03% | 174,351 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,854,800 | +0 | 0.03% | 165,077 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,854,800 | +0 | 0.03% | 166,932 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,854,800 | +0 | 0.03% | 170,642 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,854,800 | +0 | 0.03% | 170,642 |
| 2025-07-31 | 2025-07-29 | 0.096 | 1,854,800 | +0 | 0.03% | 178,061 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,854,800 | +0 | 0.03% | 183,625 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,854,800 | +0 | 0.03% | 185,480 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,854,800 | +0 | 0.03% | 196,609 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,854,800 | +0 | 0.03% | 200,318 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,854,800 | +0 | 0.03% | 202,173 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,854,800 | +0 | 0.03% | 198,464 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,854,800 | +0 | 0.03% | 204,028 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,854,800 | +0 | 0.03% | 194,754 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,854,800 | +0 | 0.03% | 192,899 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,854,800 | +0 | 0.03% | 189,190 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,854,800 | +0 | 0.03% | 191,044 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,854,800 | +0 | 0.03% | 198,464 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,854,800 | +0 | 0.03% | 192,899 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,854,800 | +0 | 0.03% | 176,206 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,854,800 | +0 | 0.03% | 181,770 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,854,800 | +0 | 0.03% | 165,077 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,854,800 | +0 | 0.03% | 157,658 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,854,800 | +0 | 0.03% | 161,368 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,854,800 | +0 | 0.03% | 153,948 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,854,800 | +0 | 0.03% | 166,932 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,854,800 | +0 | 0.03% | 204,028 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,854,800 | +0 | 0.03% | 205,883 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,854,800 | +0 | 0.03% | 185,480 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,854,800 | +0 | 0.03% | 172,496 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,854,800 | +0 | 0.03% | 166,932 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,854,800 | +0 | 0.03% | 163,222 |
| 2025-06-23 | 2025-06-19 | 0.084 | 1,854,800 | +0 | 0.03% | 155,803 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,854,800 | +0 | 0.03% | 165,077 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,854,800 | +0 | 0.03% | 170,642 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,854,800 | +0 | 0.03% | 168,787 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,854,800 | +0 | 0.03% | 163,222 |
| 2025-06-16 | 2025-06-12 | 0.091 | 1,854,800 | +0 | 0.03% | 168,787 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,854,800 | +0 | 0.03% | 170,642 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,854,800 | +0 | 0.03% | 165,077 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,854,800 | +0 | 0.03% | 178,061 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,854,800 | +0 | 0.03% | 170,642 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,854,800 | +0 | 0.03% | 176,206 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,854,800 | +0 | 0.03% | 166,932 |
| 2025-06-05 | 2025-06-03 | 0.085 | 1,854,800 | +0 | 0.03% | 157,658 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,854,800 | +0 | 0.03% | 165,077 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,854,800 | +0 | 0.03% | 159,513 |
| 2025-06-02 | 2025-05-29 | 0.097 | 1,854,800 | +0 | 0.03% | 179,916 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,854,800 | +0 | 0.03% | 127,981 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,854,800 | +0 | 0.03% | 127,981 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,854,800 | +0 | 0.03% | 124,272 |
| 2025-05-26 | 2025-05-22 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-05-23 | 2025-05-21 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-05-22 | 2025-05-20 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-05-21 | 2025-05-19 | 0.061 | 1,854,800 | +0 | 0.03% | 113,143 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,854,800 | +0 | 0.03% | 114,998 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,854,800 | +0 | 0.03% | 114,998 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-05-13 | 2025-05-09 | 0.062 | 1,854,800 | +0 | 0.03% | 114,998 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,854,800 | +0 | 0.03% | 118,707 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,854,800 | +0 | 0.03% | 120,562 |
| 2025-05-08 | 2025-05-06 | 0.065 | 1,854,800 | +0 | 0.03% | 120,562 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,854,800 | +0 | 0.03% | 113,143 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,854,800 | +0 | 0.03% | 113,143 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,854,800 | +0 | 0.03% | 111,288 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,854,800 | +0 | 0.03% | 113,143 |
| 2025-04-29 | 2025-04-25 | 0.055 | 1,854,800 | +0 | 0.03% | 102,014 |
| 2025-04-28 | 2025-04-24 | 0.055 | 1,854,800 | +0 | 0.03% | 102,014 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,854,800 | +0 | 0.03% | 105,724 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,854,800 | +0 | 0.03% | 96,450 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,854,800 | +0 | 0.03% | 94,595 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,854,800 | +0 | 0.03% | 94,595 |
| 2025-04-17 | 2025-04-15 | 0.052 | 1,854,800 | +0 | 0.03% | 96,450 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,854,800 | +0 | 0.03% | 98,304 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,854,800 | +0 | 0.03% | 94,595 |
| 2025-04-14 | 2025-04-10 | 0.052 | 1,854,800 | +0 | 0.03% | 96,450 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,854,800 | +0 | 0.03% | 92,740 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,854,800 | +0 | 0.03% | 94,595 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,854,800 | +0 | 0.03% | 92,740 |
| 2025-04-08 | 2025-04-03 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-04-07 | 2025-04-02 | 0.062 | 1,854,800 | +0 | 0.03% | 114,998 |
| 2025-04-03 | 2025-04-01 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-04-02 | 2025-03-31 | 0.062 | 1,854,800 | +0 | 0.03% | 114,998 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,854,800 | +0 | 0.03% | 127,981 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,854,800 | +0 | 0.03% | 127,981 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,854,800 | +0 | 0.03% | 129,836 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,854,800 | +0 | 0.03% | 137,255 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,854,800 | +0 | 0.03% | 144,674 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,854,800 | +0 | 0.03% | 139,110 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,854,800 | +0 | 0.03% | 139,110 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,854,800 | +0 | 0.03% | 140,965 |
| 2025-03-20 | 2025-03-18 | 0.074 | 1,854,800 | +0 | 0.03% | 137,255 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,854,800 | +0 | 0.03% | 139,110 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,854,800 | +0 | 0.03% | 133,546 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-03-14 | 2025-03-12 | 0.067 | 1,854,800 | +0 | 0.03% | 124,272 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,854,800 | +0 | 0.03% | 118,707 |
| 2025-03-12 | 2025-03-10 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-03-11 | 2025-03-07 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,854,800 | +0 | 0.03% | 118,707 |
| 2025-03-07 | 2025-03-05 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-03-06 | 2025-03-04 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,854,800 | +0 | 0.03% | 118,707 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,854,800 | +0 | 0.03% | 113,143 |
| 2025-03-03 | 2025-02-27 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-02-28 | 2025-02-26 | 0.071 | 1,854,800 | +0 | 0.03% | 131,691 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,854,800 | +0 | 0.03% | 118,707 |
| 2025-02-26 | 2025-02-24 | 0.069 | 1,854,800 | +0 | 0.03% | 127,981 |
| 2025-02-25 | 2025-02-21 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,854,800 | +0 | 0.03% | 118,707 |
| 2025-02-21 | 2025-02-19 | 0.067 | 1,854,800 | +0 | 0.03% | 124,272 |
| 2025-02-20 | 2025-02-18 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,854,800 | +0 | 0.03% | 126,126 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,854,800 | +0 | 0.03% | 124,272 |
| 2025-02-17 | 2025-02-13 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,854,800 | +0 | 0.03% | 124,272 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,854,800 | +0 | 0.03% | 116,852 |
| 2025-02-12 | 2025-02-10 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,854,800 | +0 | 0.03% | 126,126 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,854,800 | +0 | 0.03% | 122,417 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,854,800 | +0 | 0.03% | 107,578 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,854,800 | +0 | 0.03% | 103,869 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,854,800 | +0 | 0.03% | 100,159 |
| 2025-02-04 | 2025-01-28 | 0.056 | 1,854,800 | +0 | 0.03% | 103,869 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,854,800 | +0 | 0.03% | 107,578 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,854,800 | +0 | 0.03% | 96,450 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,854,800 | +0 | 0.03% | 94,595 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,854,800 | +0 | 0.03% | 96,450 |
| 2025-01-22 | 2025-01-20 | 0.052 | 1,854,800 | +0 | 0.03% | 96,450 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,854,800 | +0 | 0.03% | 100,159 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,854,800 | +0 | 0.03% | 100,159 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,854,800 | +0 | 0.03% | 102,014 |
| 2025-01-16 | 2025-01-14 | 0.053 | 1,854,800 | +0 | 0.03% | 98,304 |
| 2025-01-15 | 2025-01-13 | 0.053 | 1,854,800 | +0 | 0.03% | 98,304 |
| 2025-01-14 | 2025-01-10 | 0.052 | 1,854,800 | +0 | 0.03% | 96,450 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,854,800 | +0 | 0.03% | 94,595 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,854,800 | +0 | 0.03% | 94,595 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,854,800 | +348,000 | 0.03% | 94,595 |
| 2024-01-18 | 2024-01-16 | 0.044 | 1,506,800 | -48,000 | 0.02% | 66,299 |
| 2021-12-08 | 2021-12-06 | 0.089 | 1,554,800 | -246,000 | 0.02% | 138,377 |
| 2021-06-07 | 2021-06-03 | 0.130 | 1,800,800 | -102,000 | 0.03% | 234,104 |
| 2021-05-25 | 2021-05-21 | 0.132 | 1,902,800 | +150,000 | 0.03% | 251,170 |
| 2021-03-08 | 2021-03-04 | 0.167 | 1,752,800 | +90,000 | 0.03% | 292,718 |
| 2021-01-25 | 2021-01-21 | 0.153 | 1,662,800 | -480,000 | 0.02% | 254,408 |
| 2021-01-20 | 2021-01-18 | 0.149 | 2,142,800 | +156,000 | 0.03% | 319,277 |
| 2020-12-29 | 2020-12-24 | 0.122 | 1,986,800 | -90,000 | 0.03% | 242,390 |
| 2020-12-22 | 2020-12-18 | 0.125 | 2,076,800 | -18,000 | 0.03% | 259,600 |
| 2020-12-15 | 2020-12-11 | 0.125 | 2,094,800 | -54,000 | 0.03% | 261,850 |
| 2020-12-10 | 2020-12-08 | 0.128 | 2,148,800 | -48,000 | 0.03% | 275,046 |
| 2020-11-17 | 2020-11-13 | 0.129 | 2,196,800 | +102,000 | 0.03% | 283,387 |
| 2020-09-28 | 2020-09-24 | 0.133 | 2,094,800 | +480,000 | 0.03% | 278,608 |
| 2020-03-23 | 2020-03-19 | 0.131 | 1,614,800 | -516,000 | 0.02% | 211,539 |
| 2020-03-06 | 2020-03-04 | 0.169 | 2,130,800 | -360,000 | 0.03% | 360,105 |
| 2019-11-28 | 2019-11-26 | 0.187 | 2,490,800 | +360,000 | 0.04% | 465,780 |
| 2019-10-28 | 2019-10-24 | 0.229 | 2,130,800 | -1,986,000 | 0.03% | 487,953 |
| 2019-08-21 | 2019-08-19 | 0.229 | 4,116,800 | +96,000 | 0.06% | 942,747 |
| 2019-08-15 | 2019-08-13 | 0.238 | 4,020,800 | +30,000 | 0.06% | 956,950 |
| 2019-08-14 | 2019-08-12 | 0.240 | 3,990,800 | -8 | 0.06% | 957,792 |
| 2019-07-25 | 2019-07-23 | 0.285 | 3,990,808 | +60,000 | 0.06% | 1,137,380 |
| 2019-07-23 | 2019-07-19 | 0.285 | 3,930,808 | +120,000 | 0.06% | 1,120,280 |
| 2019-06-10 | 2019-06-05 | 0.290 | 3,810,808 | +180,000 | 0.06% | 1,105,134 |
| 2019-05-16 | 2019-05-14 | 0.340 | 3,630,808 | +108,000 | 0.05% | 1,234,475 |
| 2019-05-10 | 2019-05-08 | 0.350 | 3,522,808 | -72,000 | 0.05% | 1,232,983 |
| 2019-05-08 | 2019-05-06 | 0.355 | 3,594,808 | +90,000 | 0.05% | 1,276,157 |
| 2019-05-02 | 2019-04-29 | 0.370 | 3,504,808 | +102,000 | 0.05% | 1,296,779 |
| 2019-04-29 | 2019-04-25 | 0.395 | 3,402,808 | +72,000 | 0.05% | 1,344,109 |
| 2019-04-25 | 2019-04-23 | 0.400 | 3,330,808 | +66,000 | 0.05% | 1,332,323 |
| 2019-04-17 | 2019-04-15 | 0.405 | 3,264,808 | +120,000 | 0.05% | 1,322,247 |
| 2019-02-01 | 2019-01-30 | 0.366 | 3,144,808 | +54,397 | 0.05% | 1,152,058 |
| 2019-01-11 | 2019-01-09 | 0.361 | 3,090,411 | +82,547 | 0.05% | 1,116,407 |
| 2019-01-04 | 2019-01-02 | 0.356 | 3,007,864 | -2,751 | 0.05% | 1,071,283 |
| 2018-11-13 | 2018-11-09 | 0.377 | 3,010,615 | -106,132 | 0.05% | 1,133,535 |
| 2018-10-31 | 2018-10-29 | 0.356 | 3,116,747 | -29,481 | 0.05% | 1,110,063 |
| 2018-10-23 | 2018-10-19 | 0.356 | 3,146,228 | -70,754 | 0.05% | 1,120,563 |
| 2018-10-19 | 2018-10-16 | 0.356 | 3,216,982 | -165,095 | 0.05% | 1,145,762 |
| 2018-10-15 | 2018-10-11 | 0.356 | 3,382,077 | -135,612 | 0.05% | 1,204,563 |
| 2018-10-03 | 2018-09-28 | 0.402 | 3,517,689 | -58,963 | 0.05% | 1,413,945 |
| 2018-09-06 | 2018-09-04 | 0.407 | 3,576,652 | +88,444 | 0.05% | 1,455,843 |
| 2018-08-21 | 2018-08-17 | 0.412 | 3,488,208 | +53,066 | 0.05% | 1,437,591 |
| 2018-08-10 | 2018-08-08 | 0.473 | 3,435,142 | -47,170 | 0.05% | 1,625,457 |
| 2018-08-09 | 2018-08-07 | 0.473 | 3,482,312 | +70,754 | 0.05% | 1,647,777 |
| 2018-07-30 | 2018-07-26 | 0.499 | 3,411,558 | -775,352 | 0.05% | 1,701,088 |
| 2018-07-27 | 2018-07-25 | 0.483 | 4,186,910 | -47,170 | 0.06% | 2,023,788 |
| 2018-07-12 | 2018-07-10 | 0.499 | 4,234,080 | +58,962 | 0.06% | 2,111,218 |
| 2018-07-11 | 2018-07-09 | 0.494 | 4,175,118 | +489,386 | 0.06% | 2,060,575 |
| 2018-07-04 | 2018-06-29 | 0.509 | 3,685,732 | +41,274 | 0.06% | 1,875,304 |
| 2018-06-27 | 2018-06-25 | 0.529 | 3,644,458 | -41,274 | 0.06% | 1,928,476 |
| 2018-06-25 | 2018-06-21 | 0.550 | 3,685,732 | +35,378 | 0.06% | 2,025,328 |
| 2018-06-14 | 2018-06-12 | 0.634 | 3,650,354 | +132,250 | 0.06% | 2,312,546 |
| 2018-06-01 | 2018-05-30 | 0.644 | 3,518,104 | +56,826 | 0.06% | 2,265,910 |
| 2018-04-30 | 2018-04-26 | 0.644 | 3,461,278 | -39,778 | 0.05% | 2,229,310 |
| 2018-04-03 | 2018-03-28 | 0.644 | 3,501,056 | -193,208 | 0.05% | 2,254,930 |
| 2018-03-29 | 2018-03-27 | 0.655 | 3,694,264 | +85,239 | 0.06% | 2,418,376 |
| 2018-03-28 | 2018-03-26 | 0.655 | 3,609,025 | +11,365 | 0.06% | 2,362,576 |
| 2018-03-27 | 2018-03-23 | 0.634 | 3,597,660 | -85,239 | 0.06% | 2,279,164 |
| 2018-03-09 | 2018-03-07 | 0.644 | 3,682,899 | -312,543 | 0.06% | 2,372,050 |
| 2018-03-08 | 2018-03-06 | 0.665 | 3,995,442 | -4,002,444 | 0.06% | 2,657,722 |
| 2018-03-07 | 2018-03-05 | 0.655 | 7,997,886 | -39,778 | 0.13% | 5,235,656 |
| 2018-03-06 | 2018-03-02 | 0.655 | 8,037,664 | -1,886,623 | 0.13% | 5,261,696 |
| 2018-03-05 | 2018-03-01 | 0.655 | 9,924,287 | -1,886,623 | 0.16% | 6,496,736 |
| 2018-02-21 | 2018-02-15 | 0.634 | 11,810,910 | +45,461 | 0.19% | 7,482,364 |
| 2018-02-14 | 2018-02-12 | 0.591 | 11,765,449 | +39,778 | 0.18% | 6,956,660 |
| 2018-02-13 | 2018-02-09 | 0.591 | 11,725,671 | -17,048 | 0.18% | 6,933,140 |
| 2018-02-12 | 2018-02-08 | 0.623 | 11,742,719 | -45,461 | 0.18% | 7,315,178 |
| 2018-02-06 | 2018-02-02 | 0.676 | 11,788,180 | +34,096 | 0.18% | 7,965,829 |
| 2018-02-02 | 2018-01-31 | 0.703 | 11,754,084 | +279,159 | 0.18% | 8,263,144 |
| 2018-01-26 | 2018-01-24 | 0.746 | 11,474,925 | -920,908 | 0.18% | 8,563,319 |
| 2018-01-25 | 2018-01-23 | 0.735 | 12,395,833 | +110,953 | 0.20% | 9,116,493 |
| 2018-01-24 | 2018-01-22 | 0.757 | 12,284,880 | -920,908 | 0.20% | 9,300,625 |
| 2018-01-23 | 2018-01-19 | 0.746 | 13,205,788 | -737,835 | 0.21% | 9,854,999 |
| 2018-01-15 | 2018-01-11 | 0.671 | 13,943,623 | +16,642 | 0.22% | 9,349,976 |
| 2018-01-09 | 2018-01-05 | 0.649 | 13,926,981 | +49,929 | 0.22% | 9,037,565 |
| 2017-12-27 | 2017-12-21 | 0.616 | 13,877,052 | -887,622 | 0.22% | 8,554,906 |
| 2017-12-22 | 2017-12-20 | 0.627 | 14,764,674 | -1,120,623 | 0.24% | 9,261,792 |
| 2017-12-21 | 2017-12-19 | 0.627 | 15,885,297 | -721,192 | 0.25% | 9,964,752 |
| 2017-12-20 | 2017-12-18 | 0.627 | 16,606,489 | -477,097 | 0.27% | 10,417,152 |
| 2017-12-18 | 2017-12-14 | 0.616 | 17,083,586 | -432,716 | 0.27% | 10,531,666 |
| 2017-12-15 | 2017-12-13 | 0.616 | 17,516,302 | -576,954 | 0.28% | 10,798,426 |
| 2017-12-12 | 2017-12-08 | 0.616 | 18,093,256 | -138,691 | 0.29% | 11,154,106 |
| 2017-12-11 | 2017-12-07 | 0.627 | 18,231,947 | -205,263 | 0.29% | 11,436,792 |
| 2017-12-08 | 2017-12-06 | 0.616 | 18,437,210 | +110,953 | 0.30% | 11,366,146 |
| 2017-11-27 | 2017-11-23 | 0.681 | 18,326,257 | -11,095 | 0.29% | 12,486,982 |
| 2017-11-09 | 2017-11-07 | 0.714 | 18,337,352 | -110,953 | 0.29% | 13,089,520 |
| 2017-11-02 | 2017-10-31 | 0.725 | 18,448,305 | -94,310 | 0.30% | 13,368,247 |
| 2017-10-30 | 2017-10-26 | 0.735 | 18,542,615 | +16,643 | 0.30% | 13,637,133 |
| 2017-10-24 | 2017-10-20 | 0.725 | 18,525,972 | +44,381 | 0.30% | 13,424,527 |
| 2017-10-23 | 2017-10-19 | 0.725 | 18,481,591 | +11,095 | 0.30% | 13,392,367 |
| 2017-10-18 | 2017-10-16 | 0.725 | 18,470,496 | -155,333 | 0.30% | 13,384,327 |
| 2017-10-11 | 2017-10-09 | 0.735 | 18,625,829 | +55,476 | 0.30% | 13,698,332 |
| 2017-10-09 | 2017-10-04 | 0.714 | 18,570,353 | -249,644 | 0.30% | 13,255,841 |
| 2017-10-06 | 2017-10-03 | 0.714 | 18,819,997 | -671,264 | 0.30% | 13,434,041 |
| 2017-09-22 | 2017-09-20 | 0.746 | 19,491,261 | -920,908 | 0.31% | 14,545,619 |
| 2017-08-14 | 2017-08-10 | 0.757 | 20,412,169 | -920,908 | 0.33% | 15,453,625 |
| 2017-08-09 | 2017-08-07 | 0.790 | 21,333,077 | +44,382 | 0.34% | 16,843,003 |
| 2017-08-04 | 2017-08-02 | 0.811 | 21,288,695 | +854,336 | 0.34% | 17,268,455 |
| 2017-07-14 | 2017-07-12 | 0.768 | 20,434,359 | -83,215 | 0.33% | 15,691,431 |
| 2017-07-06 | 2017-07-04 | 0.735 | 20,517,574 | -370 | 0.33% | 15,089,613 |
| 2017-07-03 | 2017-06-29 | 0.757 | 20,517,944 | -55,476 | 0.33% | 15,533,705 |
| 2017-06-28 | 2017-06-26 | 0.757 | 20,573,420 | -16,643 | 0.33% | 15,575,705 |
| 2017-06-23 | 2017-06-21 | 0.757 | 20,590,063 | -94,310 | 0.33% | 15,588,305 |
| 2017-06-22 | 2017-06-20 | 0.757 | 20,684,373 | -66,580 | 0.33% | 15,659,705 |
| 2017-06-21 | 2017-06-19 | 0.757 | 20,750,953 | -88,762 | 0.33% | 15,710,111 |
| 2017-06-08 | 2017-06-06 | 0.772 | 20,839,715 | +399,428 | 0.33% | 16,085,619 |
| 2017-05-25 | 2017-05-23 | 0.684 | 20,440,287 | -16,324 | 0.33% | 13,974,190 |
| 2017-05-09 | 2017-05-05 | 0.695 | 20,456,611 | -70,737 | 0.33% | 14,210,920 |
| 2017-04-20 | 2017-04-18 | 0.684 | 20,527,348 | +43,530 | 0.34% | 14,033,710 |
| 2017-04-18 | 2017-04-12 | 0.717 | 20,483,818 | -48,971 | 0.34% | 14,681,561 |
| 2017-04-12 | 2017-04-10 | 0.728 | 20,532,789 | +92,502 | 0.34% | 14,943,070 |
| 2017-04-07 | 2017-04-05 | 0.761 | 20,440,287 | +32,648 | 0.33% | 15,551,921 |
| 2017-03-23 | 2017-03-21 | 0.772 | 20,407,639 | -141,474 | 0.33% | 15,752,111 |
| 2017-03-20 | 2017-03-16 | 0.783 | 20,549,113 | +70,737 | 0.34% | 16,087,901 |
| 2017-03-02 | 2017-02-28 | 0.772 | 20,478,376 | -10,883 | 0.33% | 15,806,711 |
| 2017-02-27 | 2017-02-23 | 0.783 | 20,489,259 | +65,296 | 0.34% | 16,041,041 |
| 2017-02-17 | 2017-02-15 | 0.816 | 20,423,963 | +27,206 | 0.33% | 16,665,552 |
| 2017-02-16 | 2017-02-14 | 0.805 | 20,396,757 | +1,180,764 | 0.33% | 16,418,442 |
| 2017-02-14 | 2017-02-10 | 0.794 | 19,215,993 | -70,737 | 0.31% | 15,256,092 |
| 2017-02-13 | 2017-02-09 | 0.794 | 19,286,730 | +38,089 | 0.32% | 15,312,252 |
| 2017-02-10 | 2017-02-08 | 0.805 | 19,248,641 | +70,737 | 0.31% | 15,494,262 |
| 2017-02-03 | 2017-02-01 | 0.797 | 19,177,904 | -27,206 | 0.31% | 15,290,033 |
| 2017-02-02 | 2017-01-27 | 0.797 | 19,205,110 | +346,233 | 0.31% | 15,311,724 |
| 2016-12-14 | 2016-12-12 | 0.764 | 18,858,877 | +347,308 | 0.31% | 14,400,371 |
| 2016-12-13 | 2016-12-09 | 0.809 | 18,511,569 | +26,717 | 0.34% | 14,966,652 |
| 2016-12-06 | 2016-12-02 | 0.910 | 18,484,852 | -283,191 | 0.34% | 16,813,183 |
| 2016-11-30 | 2016-11-28 | 0.921 | 18,768,043 | +48,089 | 0.34% | 17,281,513 |
| 2016-11-15 | 2016-11-11 | 0.954 | 18,719,954 | +80,148 | 0.34% | 17,867,864 |
| 2016-10-20 | 2016-10-18 | 0.921 | 18,639,806 | -21,372 | 0.34% | 17,163,433 |
| 2016-10-17 | 2016-10-13 | 0.910 | 18,661,178 | -454,173 | 0.34% | 16,973,563 |
| 2016-10-11 | 2016-10-06 | 0.932 | 19,115,351 | +176,326 | 0.35% | 17,815,963 |
| 2016-09-30 | 2016-09-28 | 0.910 | 18,939,025 | -42,746 | 0.35% | 17,226,283 |
| 2016-09-29 | 2016-09-27 | 0.887 | 18,981,771 | -53,432 | 0.35% | 16,838,863 |
| 2016-09-28 | 2016-09-26 | 0.898 | 19,035,203 | -1,057,956 | 0.35% | 17,100,013 |
| 2016-09-27 | 2016-09-23 | 0.932 | 20,093,159 | -528,978 | 0.37% | 18,727,303 |
| 2016-09-26 | 2016-09-22 | 0.932 | 20,622,137 | -427,457 | 0.38% | 19,220,323 |
| 2016-09-20 | 2016-09-15 | 0.932 | 21,049,594 | -53,432 | 0.39% | 19,618,724 |
| 2016-09-15 | 2016-09-13 | 0.887 | 21,103,026 | +53,432 | 0.39% | 18,720,643 |
| 2016-09-14 | 2016-09-12 | 0.876 | 21,049,594 | -170,982 | 0.39% | 18,436,873 |
| 2016-09-13 | 2016-09-09 | 0.932 | 21,220,576 | +496,918 | 0.39% | 19,778,083 |
| 2016-09-12 | 2016-09-08 | 0.898 | 20,723,658 | +416,771 | 0.38% | 18,616,813 |
| 2016-09-09 | 2016-09-07 | 0.887 | 20,306,887 | +42,745 | 0.37% | 18,014,382 |
| 2016-09-07 | 2016-09-05 | 0.876 | 20,264,142 | +106,864 | 0.37% | 17,748,913 |
| 2016-09-05 | 2016-09-01 | 0.842 | 20,157,278 | +85,492 | 0.37% | 16,976,262 |
| 2016-09-02 | 2016-08-31 | 0.831 | 20,071,786 | -1,207,566 | 0.37% | 16,678,872 |
| 2016-09-01 | 2016-08-30 | 0.853 | 21,279,352 | +1,047,270 | 0.39% | 18,160,212 |
| 2016-08-25 | 2016-08-23 | 0.842 | 20,232,082 | +523,634 | 0.37% | 17,039,262 |
| 2016-08-23 | 2016-08-19 | 0.842 | 19,708,448 | -977,807 | 0.36% | 16,598,262 |
| 2016-08-22 | 2016-08-18 | 0.853 | 20,686,255 | +235,101 | 0.38% | 17,654,052 |
| 2016-08-19 | 2016-08-17 | 0.842 | 20,451,154 | +1,661,738 | 0.37% | 17,223,762 |
| 2016-08-18 | 2016-08-16 | 0.898 | 18,789,416 | -999,180 | 0.34% | 16,879,213 |
| 2016-08-17 | 2016-08-15 | 0.943 | 19,788,596 | +197,699 | 0.36% | 18,665,653 |
| 2016-08-16 | 2016-08-12 | 0.887 | 19,590,897 | +977,807 | 0.36% | 17,379,223 |
| 2016-08-15 | 2016-08-11 | 0.887 | 18,613,090 | +769,423 | 0.34% | 16,511,803 |
| 2016-07-25 | 2016-07-21 | 0.786 | 17,843,667 | -37,403 | 0.33% | 14,025,911 |
| 2016-07-04 | 2016-06-29 | 0.775 | 17,881,070 | +240,445 | 0.33% | 13,854,521 |
| 2016-06-28 | 2016-06-24 | 0.775 | 17,640,625 | -240,445 | 0.32% | 13,668,221 |
| 2016-06-24 | 2016-06-22 | 0.797 | 17,881,070 | +240,445 | 0.33% | 14,256,102 |
| 2016-06-15 | 2016-06-13 | 0.766 | 17,640,625 | -502,262 | 0.32% | 13,514,084 |
| 2016-06-14 | 2016-06-10 | 0.789 | 18,142,887 | +324,947 | 0.33% | 14,313,747 |
| 2016-06-02 | 2016-05-31 | 0.800 | 17,817,940 | -5,247 | 0.33% | 14,261,111 |
| 2016-05-25 | 2016-05-23 | 0.743 | 17,823,187 | -220,396 | 0.35% | 13,246,360 |
| 2016-05-24 | 2016-05-20 | 0.766 | 18,043,583 | -215,148 | 0.36% | 13,822,781 |
| 2016-05-10 | 2016-05-06 | 0.766 | 18,258,731 | -10,495 | 0.36% | 13,987,601 |
| 2016-04-25 | 2016-04-21 | 0.823 | 18,269,226 | +52,475 | 0.36% | 15,040,092 |
| 2016-04-22 | 2016-04-20 | 0.823 | 18,216,751 | +36,733 | 0.36% | 14,996,892 |
| 2016-04-20 | 2016-04-18 | 0.778 | 18,180,018 | +26,237 | 0.36% | 14,135,171 |
| 2016-04-18 | 2016-04-14 | 0.800 | 18,153,781 | +62,971 | 0.36% | 14,529,912 |
| 2016-04-06 | 2016-04-01 | 0.743 | 18,090,810 | +388,315 | 0.36% | 13,445,260 |
| 2016-04-05 | 2016-03-31 | 0.743 | 17,702,495 | -440,790 | 0.35% | 13,156,661 |
| 2016-03-21 | 2016-03-17 | 0.686 | 18,143,285 | +104,950 | 0.36% | 12,447,009 |
| 2016-02-02 | 2016-01-29 | 0.716 | 18,038,335 | +473,136 | 0.36% | 12,920,149 |
| 2016-01-29 | 2016-01-27 | 0.669 | 17,565,199 | -86,867 | 0.36% | 11,756,259 |
| 2016-01-20 | 2016-01-18 | 0.658 | 17,652,066 | +66,428 | 0.36% | 11,607,129 |
| 2016-01-13 | 2016-01-11 | 0.658 | 17,585,638 | +419,009 | 0.36% | 11,563,449 |
| 2016-01-12 | 2016-01-08 | 0.693 | 17,166,629 | +434,340 | 0.35% | 11,892,640 |
| 2015-12-18 | 2015-12-16 | 0.775 | 16,732,289 | -51,099 | 0.34% | 12,967,030 |
| 2015-12-11 | 2015-12-09 | 0.834 | 16,783,388 | -51,099 | 0.34% | 13,991,981 |
| 2015-12-01 | 2015-11-27 | 0.822 | 16,834,487 | -76,648 | 0.34% | 13,836,911 |
| 2015-11-25 | 2015-11-23 | 0.881 | 16,911,135 | +51,099 | 0.35% | 14,892,762 |
| 2015-11-20 | 2015-11-18 | 0.857 | 16,860,036 | -20,440 | 0.34% | 14,451,821 |
| 2015-11-19 | 2015-11-17 | 0.857 | 16,880,476 | +25,550 | 0.34% | 14,469,342 |
| 2015-11-18 | 2015-11-16 | 0.857 | 16,854,926 | -107,308 | 0.34% | 14,447,441 |
| 2015-11-16 | 2015-11-12 | 0.892 | 16,962,234 | +15,330 | 0.35% | 15,136,932 |
| 2015-11-12 | 2015-11-10 | 0.904 | 16,946,904 | -268,268 | 0.35% | 15,322,242 |
| 2015-11-11 | 2015-11-09 | 0.892 | 17,215,172 | +97,087 | 0.35% | 15,362,652 |
| 2015-11-10 | 2015-11-06 | 0.892 | 17,118,085 | -25,549 | 0.35% | 15,276,012 |
| 2015-11-09 | 2015-11-05 | 0.822 | 17,143,634 | -470,108 | 0.35% | 14,091,011 |
| 2015-11-06 | 2015-11-04 | 0.822 | 17,613,742 | +562,086 | 0.36% | 14,477,411 |
| 2015-11-02 | 2015-10-29 | 0.775 | 17,051,656 | +51,098 | 0.35% | 13,214,530 |
| 2015-10-29 | 2015-10-27 | 0.787 | 17,000,558 | -10,219 | 0.35% | 13,374,551 |
| 2015-10-26 | 2015-10-22 | 0.810 | 17,010,777 | -689,833 | 0.35% | 13,782,071 |
| 2015-10-14 | 2015-10-12 | 0.834 | 17,700,610 | -35,769 | 0.36% | 14,756,651 |
| 2015-10-13 | 2015-10-09 | 0.763 | 17,736,379 | -102,198 | 0.36% | 13,536,910 |
| 2015-10-09 | 2015-10-07 | 0.787 | 17,838,577 | -35,769 | 0.36% | 14,033,831 |
| 2015-10-02 | 2015-09-29 | 0.693 | 17,874,346 | -15,329 | 0.37% | 12,382,930 |
| 2015-09-24 | 2015-09-22 | 0.740 | 17,889,675 | -35,770 | 0.37% | 13,233,790 |
| 2015-09-16 | 2015-09-14 | 0.728 | 17,925,445 | +51,099 | 0.37% | 13,049,770 |
| 2015-09-11 | 2015-09-09 | 0.751 | 17,874,346 | +35,769 | 0.37% | 13,432,330 |
| 2015-09-08 | 2015-09-04 | 0.669 | 17,838,577 | -20,439 | 0.36% | 11,939,229 |
| 2015-08-31 | 2015-08-27 | 0.716 | 17,859,016 | +71,538 | 0.36% | 12,791,710 |
| 2015-08-27 | 2015-08-25 | 0.646 | 17,787,478 | -505,877 | 0.36% | 11,487,309 |
| 2015-08-26 | 2015-08-24 | 0.634 | 18,293,355 | -132,857 | 0.37% | 11,599,208 |
| 2015-08-25 | 2015-08-21 | 0.751 | 18,426,212 | +51,099 | 0.38% | 13,847,050 |
| 2015-08-21 | 2015-08-19 | 0.810 | 18,375,113 | +56,208 | 0.38% | 14,887,451 |
| 2015-08-20 | 2015-08-18 | 0.810 | 18,318,905 | +357,691 | 0.37% | 14,841,911 |
| 2015-08-14 | 2015-08-12 | 0.869 | 17,961,214 | -30,659 | 0.37% | 15,606,612 |
| 2015-08-13 | 2015-08-11 | 0.904 | 17,991,873 | +76,648 | 0.37% | 16,267,032 |
| 2015-08-12 | 2015-08-10 | 0.951 | 17,915,225 | -163,516 | 0.37% | 17,039,173 |
| 2015-08-11 | 2015-08-07 | 0.869 | 18,078,741 | -5,110 | 0.37% | 15,708,732 |
| 2015-08-07 | 2015-08-05 | 0.822 | 18,083,851 | -45,988 | 0.37% | 14,863,812 |
| 2015-08-06 | 2015-08-04 | 0.822 | 18,129,839 | -5,110 | 0.37% | 14,901,611 |
| 2015-08-03 | 2015-07-30 | 0.834 | 18,134,949 | +51,098 | 0.37% | 15,118,751 |
| 2015-07-31 | 2015-07-29 | 0.857 | 18,083,851 | -10,219 | 0.37% | 15,500,832 |
| 2015-07-30 | 2015-07-28 | 0.845 | 18,094,070 | -214,615 | 0.37% | 15,297,131 |
| 2015-07-29 | 2015-07-27 | 0.822 | 18,308,685 | +316,812 | 0.37% | 15,048,611 |
| 2015-07-28 | 2015-07-24 | 0.939 | 17,991,873 | -25,549 | 0.37% | 16,900,813 |
| 2015-07-23 | 2015-07-21 | 0.998 | 18,017,422 | -51,099 | 0.37% | 17,982,613 |
| 2015-07-21 | 2015-07-17 | 0.998 | 18,068,521 | +35,769 | 0.37% | 18,033,614 |
| 2015-07-17 | 2015-07-15 | 0.939 | 18,032,752 | +342,362 | 0.37% | 16,939,213 |
| 2015-07-16 | 2015-07-14 | 1.033 | 17,690,390 | +40,879 | 0.36% | 18,279,374 |
| 2015-07-15 | 2015-07-13 | 1.115 | 17,649,511 | -403,680 | 0.36% | 19,687,815 |
| 2015-07-14 | 2015-07-10 | 0.928 | 18,053,191 | +15,505,055 | 0.37% | 16,746,432 |
| 2015-07-13 | 2015-07-09 | 0.845 | 2,548,136 | -260,604 | 0.06% | 2,154,251 |
| 2015-07-10 | 2015-07-08 | 0.587 | 2,808,740 | -39,136,509 | 0.06% | 1,649,008 |
| 2015-07-09 | 2015-07-07 | 0.681 | 41,945,249 | +84,312 | 0.94% | 28,566,169 |
| 2015-07-08 | 2015-07-06 | 0.787 | 41,860,937 | +500,768 | 0.94% | 32,932,521 |
| 2015-07-06 | 2015-07-02 | 1.033 | 41,360,169 | +56,208 | 0.93% | 42,737,214 |
| 2015-07-03 | 2015-06-30 | 1.092 | 41,303,961 | -746,041 | 0.92% | 45,104,085 |
| 2015-07-02 | 2015-06-29 | 1.057 | 42,050,002 | -582,525 | 0.94% | 44,437,515 |
| 2015-06-30 | 2015-06-26 | 1.209 | 42,632,527 | +51,098 | 0.95% | 51,560,786 |
| 2015-06-29 | 2015-06-25 | 1.268 | 42,581,429 | +30,660 | 0.95% | 53,998,938 |
| 2015-06-26 | 2015-06-24 | 1.292 | 42,550,769 | +20,439 | 0.95% | 54,959,317 |
| 2015-06-19 | 2015-06-17 | 1.339 | 42,530,330 | +40,879 | 0.95% | 56,930,478 |
| 2015-06-18 | 2015-06-16 | 1.327 | 42,489,451 | -30,659 | 0.95% | 56,376,848 |
| 2015-06-17 | 2015-06-15 | 1.315 | 42,520,110 | +260,603 | 0.95% | 55,918,258 |
| 2015-06-16 | 2015-06-12 | 1.386 | 42,259,507 | +84,310 | 0.95% | 58,552,799 |
| 2015-06-15 | 2015-06-11 | 1.268 | 42,175,197 | +71,538 | 0.94% | 53,483,781 |
| 2015-06-11 | 2015-06-09 | 1.292 | 42,103,659 | -97,087 | 0.94% | 54,381,822 |
| 2015-06-10 | 2015-06-08 | 1.362 | 42,200,746 | +56,208 | 0.94% | 57,480,343 |
| 2015-06-09 | 2015-06-05 | 1.327 | 42,144,538 | +510,987 | 0.94% | 55,919,203 |
| 2015-06-08 | 2015-06-04 | 1.750 | 41,633,551 | +10,220 | 0.93% | 72,840,170 |
| 2015-06-05 | 2015-06-03 | 1.863 | 41,623,331 | +40,935,185 | 0.93% | 77,564,592 |
| 2015-06-04 | 2015-06-02 | 1.934 | 688,146 | +365,044 | 0.02% | 1,331,049 |
| 2015-06-03 | 2015-06-01 | 1.993 | 323,102 | +15,262 | 0.01% | 644,015 |
| 2015-06-02 | 2015-05-29 | 2.040 | 307,840 | -162,792 | 0.01% | 628,117 |
| 2015-05-29 | 2015-05-27 | 2.147 | 470,632 | +15,262 | 0.02% | 1,010,235 |
| 2015-05-21 | 2015-05-19 | 2.029 | 455,370 | -10,175 | 0.02% | 923,767 |
| 2015-05-19 | 2015-05-15 | 1.958 | 465,545 | -50,872 | 0.02% | 911,464 |
| 2015-05-18 | 2015-05-14 | 1.781 | 516,417 | +81,396 | 0.02% | 919,702 |
| 2015-05-15 | 2015-05-13 | 1.757 | 435,021 | +10,174 | 0.02% | 764,480 |
| 2015-05-14 | 2015-05-12 | 1.805 | 424,847 | -81,395 | 0.02% | 766,644 |
| 2015-05-13 | 2015-05-11 | 1.887 | 506,242 | -35,611 | 0.02% | 955,318 |
| 2015-05-12 | 2015-05-08 | 1.922 | 541,853 | -50,872 | 0.02% | 1,041,690 |
| 2015-05-11 | 2015-05-07 | 1.852 | 592,725 | +91,570 | 0.03% | 1,097,545 |
| 2015-05-07 | 2015-05-05 | 1.970 | 501,155 | +81,396 | 0.02% | 987,093 |
| 2015-05-06 | 2015-05-04 | 2.099 | 419,759 | -564,683 | 0.02% | 881,231 |
| 2015-05-05 | 2015-04-30 | 2.099 | 984,442 | +15,261 | 0.04% | 2,066,711 |
| 2015-05-04 | 2015-04-29 | 3.600 | 969,181 | -264,536 | 0.04% | 3,489,064 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,233,717 | +297,657 | 0.06% | 3,340,874 |
| 2015-04-29 | 2015-04-27 | 2.628 | 936,060 | -101,700 | 0.06% | 2,460,272 |
| 2015-04-28 | 2015-04-24 | 2.469 | 1,037,760 | +37,667 | 0.06% | 2,562,266 |
| 2015-04-27 | 2015-04-23 | 2.485 | 1,000,093 | -30,133 | 0.06% | 2,485,195 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,030,226 | +177,033 | 0.06% | 2,543,664 |
| 2015-04-23 | 2015-04-21 | 2.469 | 853,193 | -199,633 | 0.05% | 2,106,563 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,052,826 | +64,033 | 0.06% | 2,062,801 |
| 2015-04-21 | 2015-04-17 | 2.119 | 988,793 | +11,300 | 0.06% | 2,094,848 |
| 2015-04-20 | 2015-04-16 | 2.278 | 977,493 | -7,533 | 0.06% | 2,226,616 |
| 2015-04-17 | 2015-04-15 | 2.358 | 985,026 | +282,499 | 0.06% | 2,322,229 |
| 2015-04-16 | 2015-04-14 | 2.517 | 702,527 | +180,799 | 0.04% | 1,768,136 |
| 2015-04-15 | 2015-04-13 | 2.342 | 521,728 | -41,433 | 0.03% | 1,221,679 |
| 2015-04-14 | 2015-04-10 | 1.641 | 563,161 | -165,733 | 0.03% | 923,986 |
| 2015-04-13 | 2015-04-09 | 1.306 | 728,894 | +109,233 | 0.04% | 952,081 |
| 2015-04-10 | 2015-04-08 | 1.179 | 619,661 | +82,866 | 0.04% | 730,435 |
| 2015-04-01 | 2015-03-30 | 1.051 | 536,795 | +3,767 | 0.03% | 564,349 |
| 2015-03-31 | 2015-03-27 | 1.004 | 533,028 | +60,267 | 0.03% | 534,917 |
| 2015-03-23 | 2015-03-19 | 1.211 | 472,761 | +11,299 | 0.03% | 572,336 |
| 2015-03-17 | 2015-03-13 | 1.163 | 461,462 | +18,834 | 0.03% | 536,605 |
| 2015-03-09 | 2015-03-05 | 1.179 | 442,628 | -60,267 | 0.03% | 521,754 |
| 2015-03-06 | 2015-03-04 | 1.227 | 502,895 | +3,767 | 0.03% | 616,827 |
| 2015-02-27 | 2015-02-25 | 1.274 | 499,128 | +41,433 | 0.03% | 636,059 |
| 2015-02-24 | 2015-02-18 | 1.258 | 457,695 | -48,966 | 0.03% | 575,969 |
| 2015-02-10 | 2015-02-06 | 1.274 | 506,661 | +18,833 | 0.03% | 645,659 |
| 2015-02-05 | 2015-02-03 | 1.338 | 487,828 | -37,667 | 0.03% | 652,742 |
| 2015-01-26 | 2015-01-22 | 1.371 | 525,495 | +12,663 | 0.03% | 720,504 |
| 2015-01-15 | 2015-01-13 | 1.436 | 512,832 | +58,814 | 0.03% | 736,625 |
| 2015-01-13 | 2015-01-09 | 1.453 | 454,018 | -194,822 | 0.03% | 659,556 |
| 2015-01-09 | 2015-01-07 | 1.420 | 648,840 | -91,897 | 0.04% | 921,394 |
| 2015-01-08 | 2015-01-06 | 1.355 | 740,737 | -44,111 | 0.05% | 1,003,531 |
| 2015-01-07 | 2015-01-05 | 1.387 | 784,848 | +102,925 | 0.05% | 1,088,913 |
| 2015-01-06 | 2015-01-02 | 1.453 | 681,923 | +147,036 | 0.04% | 990,636 |
| 2015-01-05 | 2014-12-31 | 1.192 | 534,887 | +73,517 | 0.03% | 637,343 |
| 2014-12-29 | 2014-12-22 | 1.208 | 461,370 | +22,056 | 0.03% | 557,275 |
| 2014-12-23 | 2014-12-19 | 1.192 | 439,314 | -18,380 | 0.03% | 523,464 |
| 2014-12-22 | 2014-12-18 | 1.208 | 457,694 | +7,352 | 0.03% | 552,835 |
| 2014-12-19 | 2014-12-17 | 1.338 | 450,342 | +11,028 | 0.03% | 602,761 |
| 2014-12-18 | 2014-12-16 | 1.469 | 439,314 | -36,759 | 0.03% | 645,366 |
| 2014-12-17 | 2014-12-15 | 1.436 | 476,073 | +7,352 | 0.03% | 683,825 |
| 2014-12-16 | 2014-12-12 | 1.404 | 468,721 | +11,027 | 0.03% | 657,963 |
| 2014-12-15 | 2014-12-11 | 1.485 | 457,694 | -25,731 | 0.03% | 679,838 |
| 2014-12-12 | 2014-12-10 | 1.534 | 483,425 | -18,379 | 0.03% | 741,730 |
| 2014-12-11 | 2014-12-09 | 1.616 | 501,804 | -58,815 | 0.03% | 810,883 |
| 2014-12-10 | 2014-12-08 | 1.779 | 560,619 | +62,490 | 0.03% | 997,431 |
| 2014-11-26 | 2014-11-24 | 0.686 | 498,129 | -55,138 | 0.03% | 341,491 |
| 2014-11-25 | 2014-11-21 | 0.677 | 553,267 | +55,138 | 0.03% | 374,776 |
| 2014-11-18 | 2014-11-14 | 0.710 | 498,129 | +110,277 | 0.03% | 353,688 |
| 2014-08-12 | 2014-08-08 | 0.751 | 387,852 | -36,759 | 0.02% | 291,214 |
| 2014-08-11 | 2014-08-07 | 0.735 | 424,611 | -117,628 | 0.03% | 311,883 |
| 2014-08-08 | 2014-08-06 | 0.767 | 542,239 | +58,814 | 0.03% | 415,985 |
| 2014-08-07 | 2014-08-05 | 0.718 | 483,425 | -58,814 | 0.03% | 347,193 |
| 2014-08-04 | 2014-07-31 | 0.694 | 542,239 | +36,759 | 0.03% | 376,156 |
| 2014-07-30 | 2014-07-28 | 0.710 | 505,480 | +117,628 | 0.03% | 358,907 |
| 2014-07-29 | 2014-07-25 | 0.669 | 387,852 | -59,347 | 0.02% | 259,560 |
| 2014-07-23 | 2014-07-21 | 0.620 | 447,199 | +58,814 | 0.03% | 277,379 |
| 2014-07-15 | 2014-07-11 | 0.612 | 388,385 | -58,814 | 0.02% | 237,729 |
| 2014-06-18 | 2014-06-16 | 0.637 | 447,199 | +58,814 | 0.03% | 284,678 |
| 2014-06-12 | 2014-06-10 | 0.647 | 388,385 | +5,975 | 0.02% | 251,101 |
| 2014-05-02 | 2014-04-29 | 0.647 | 382,410 | -57,909 | 0.02% | 247,238 |
| 2014-04-30 | 2014-04-28 | 0.663 | 440,319 | +57,909 | 0.03% | 291,978 |
| 2014-04-24 | 2014-04-22 | 0.671 | 382,410 | -25,335 | 0.02% | 256,748 |
| 2014-04-16 | 2014-04-14 | 0.729 | 407,745 | -57,909 | 0.03% | 297,415 |
| 2014-04-15 | 2014-04-11 | 0.680 | 465,654 | +57,909 | 0.03% | 316,497 |
| 2014-04-14 | 2014-04-10 | 0.705 | 407,745 | +36,193 | 0.03% | 287,276 |
| 2014-03-14 | 2014-03-12 | 0.630 | 371,552 | +7,239 | 0.02% | 234,059 |
| 2014-03-06 | 2014-03-04 | 0.622 | 364,313 | -76,006 | 0.02% | 226,479 |
| 2014-02-21 | 2014-02-19 | 0.613 | 440,319 | +18,097 | 0.03% | 270,079 |
| 2014-02-14 | 2014-02-12 | 0.638 | 422,222 | +57,909 | 0.03% | 269,478 |
| 2014-01-27 | 2014-01-23 | 0.702 | 364,313 | +10,858 | 0.02% | 255,725 |
| 2014-01-24 | 2014-01-22 | 0.702 | 353,455 | +11,207 | 0.02% | 248,104 |
| 2013-12-27 | 2013-12-20 | 0.668 | 342,248 | -45 | 0.02% | 228,518 |
| 2013-12-11 | 2013-12-09 | 0.668 | 342,293 | -70,092 | 0.02% | 228,548 |
| 2013-12-06 | 2013-12-04 | 0.719 | 412,385 | -105,137 | 0.03% | 296,529 |
| 2013-12-05 | 2013-12-03 | 0.676 | 517,522 | -10,514 | 0.03% | 349,978 |
| 2013-12-04 | 2013-12-02 | 0.668 | 528,036 | -42,055 | 0.03% | 352,569 |
| 2013-12-03 | 2013-11-29 | 0.625 | 570,091 | -94,624 | 0.04% | 356,248 |
| 2013-11-08 | 2013-11-06 | 0.616 | 664,715 | +35,046 | 0.04% | 409,688 |
| 2013-11-07 | 2013-11-05 | 0.608 | 629,669 | +17,523 | 0.04% | 382,698 |
| 2013-11-06 | 2013-11-04 | 0.625 | 612,146 | +122,660 | 0.04% | 382,528 |
| 2013-10-23 | 2013-10-21 | 0.608 | 489,486 | +70,092 | 0.03% | 297,498 |
| 2013-10-21 | 2013-10-17 | 0.616 | 419,394 | -7,009 | 0.03% | 258,488 |
| 2013-10-18 | 2013-10-16 | 0.616 | 426,403 | +7,009 | 0.03% | 262,808 |
| 2013-08-22 | 2013-08-20 | 0.565 | 419,394 | -140,183 | 0.03% | 236,947 |
| 2013-08-19 | 2013-08-15 | 0.565 | 559,577 | -112,147 | 0.04% | 316,147 |
| 2013-07-25 | 2013-07-23 | 0.565 | 671,724 | +24,532 | 0.04% | 379,507 |
| 2013-07-18 | 2013-07-16 | 0.565 | 647,192 | +28,037 | 0.04% | 365,647 |
| 2013-07-15 | 2013-07-11 | 0.582 | 619,155 | +112,146 | 0.04% | 360,407 |
| 2013-06-21 | 2013-06-19 | 0.591 | 507,009 | -70,091 | 0.03% | 299,468 |
| 2013-06-20 | 2013-06-18 | 0.599 | 577,100 | -70,092 | 0.04% | 345,808 |
| 2013-06-10 | 2013-06-06 | 0.625 | 647,192 | +8,989 | 0.04% | 404,506 |
| 2013-05-30 | 2013-05-28 | 0.660 | 638,203 | -69,118 | 0.04% | 421,048 |
| 2013-04-25 | 2013-04-23 | 0.590 | 707,321 | +24,191 | 0.05% | 417,527 |
| 2013-04-02 | 2013-03-27 | 0.634 | 683,130 | +45 | 0.05% | 432,898 |
| 2013-02-21 | 2013-02-19 | 0.694 | 683,085 | +44,927 | 0.05% | 474,378 |
| 2013-02-19 | 2013-02-15 | 0.703 | 638,158 | +6,912 | 0.04% | 448,717 |
| 2013-02-15 | 2013-02-08 | 0.694 | 631,246 | +69,118 | 0.04% | 438,377 |
| 2013-02-04 | 2013-01-31 | 0.727 | 562,128 | +5,086 | 0.04% | 408,715 |
| 2013-01-18 | 2013-01-16 | 0.736 | 557,042 | -78,767 | 0.04% | 409,896 |
| 2013-01-17 | 2013-01-15 | 0.727 | 635,809 | +6,849 | 0.04% | 462,287 |
| 2013-01-16 | 2013-01-14 | 0.718 | 628,960 | -44,520 | 0.04% | 451,797 |
| 2013-01-15 | 2013-01-11 | 0.675 | 673,480 | -3,425 | 0.05% | 454,278 |
| 2013-01-14 | 2013-01-10 | 0.666 | 676,905 | -61,643 | 0.05% | 450,659 |
| 2013-01-11 | 2013-01-09 | 0.701 | 738,548 | -13,699 | 0.05% | 517,578 |
| 2013-01-08 | 2013-01-04 | 0.613 | 752,247 | -102,739 | 0.05% | 461,281 |
| 2013-01-03 | 2012-12-31 | 0.596 | 854,986 | -205,478 | 0.06% | 509,301 |
| 2012-11-06 | 2012-11-02 | 0.526 | 1,060,464 | +102,739 | 0.07% | 557,383 |
| 2012-07-12 | 2012-07-10 | 0.543 | 957,725 | -44,520 | 0.06% | 520,163 |
| 2012-07-05 | 2012-07-03 | 0.508 | 1,002,245 | -61,644 | 0.07% | 509,224 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,063,889 | +14,439 | 0.07% | 519,637 |
| 2012-03-07 | 2012-03-05 | 0.586 | 1,049,450 | +13,513 | 0.07% | 615,102 |
| 2012-03-05 | 2012-03-01 | 0.586 | 1,035,937 | +33,781 | 0.07% | 607,181 |
| 2012-02-22 | 2012-02-20 | 0.586 | 1,002,156 | +3,378 | 0.07% | 587,382 |
| 2012-02-20 | 2012-02-16 | 0.568 | 998,778 | +67,564 | 0.07% | 567,662 |
| 2012-02-13 | 2012-02-09 | 0.549 | 931,214 | +11,795 | 0.06% | 510,924 |
| 2011-10-13 | 2011-10-11 | 0.396 | 919,419 | -136,750 | 0.06% | 363,868 |
| 2011-10-03 | 2011-09-28 | 0.380 | 1,056,169 | -143,421 | 0.07% | 400,888 |
| 2011-09-27 | 2011-09-23 | 0.369 | 1,199,590 | -56,701 | 0.08% | 442,378 |
| 2011-09-23 | 2011-09-21 | 0.419 | 1,256,291 | -266,830 | 0.09% | 526,567 |
| 2011-09-16 | 2011-09-14 | 0.448 | 1,523,121 | -383,567 | 0.11% | 682,246 |
| 2011-09-14 | 2011-09-09 | 0.468 | 1,906,688 | -283,507 | 0.13% | 891,785 |
| 2011-09-09 | 2011-09-07 | 0.477 | 2,190,195 | -283,506 | 0.15% | 1,044,085 |
| 2011-09-08 | 2011-09-06 | 0.477 | 2,473,701 | -160,098 | 0.17% | 1,179,235 |
| 2011-09-06 | 2011-09-02 | 0.486 | 2,633,799 | +66,707 | 0.18% | 1,279,245 |
| 2011-09-05 | 2011-09-01 | 0.495 | 2,567,092 | +66,708 | 0.18% | 1,269,935 |
| 2011-09-02 | 2011-08-31 | 0.504 | 2,500,384 | -133,415 | 0.17% | 1,259,424 |
| 2011-09-01 | 2011-08-30 | 0.504 | 2,633,799 | -523,653 | 0.18% | 1,326,624 |
| 2011-08-22 | 2011-08-18 | 0.540 | 3,157,452 | -116,738 | 0.22% | 1,703,983 |
| 2011-08-19 | 2011-08-17 | 0.585 | 3,274,190 | +43,360 | 0.23% | 1,914,232 |
| 2011-08-18 | 2011-08-16 | 0.549 | 3,230,830 | -200,122 | 0.22% | 1,772,643 |
| 2011-08-05 | 2011-08-03 | 0.612 | 3,430,952 | +2,007,892 | 0.24% | 2,098,461 |
| 2011-07-27 | 2011-07-25 | 0.630 | 1,423,060 | +43,360 | 0.30% | 895,980 |
| 2011-07-26 | 2011-07-22 | 0.639 | 1,379,700 | -10,006 | 0.29% | 881,090 |
| 2011-07-08 | 2011-07-06 | 1.005 | 1,389,706 | +183,445 | 0.29% | 1,396,976 |
| 2011-07-07 | 2011-07-05 | 0.972 | 1,206,261 | +213,281 | 0.25% | 1,173,031 |
| 2011-06-09 | 2011-06-07 | 0.940 | 992,980 | +24,711 | 0.25% | 933,076 |
| 2011-06-08 | 2011-06-03 | 1.005 | 968,269 | -925,280 | 0.24% | 973,334 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,893,549 | +33,813 | 0.48% | 2,359,380 |
| 2011-05-27 | 2011-05-25 | 1.224 | 1,859,736 | -2 | 0.48% | 2,275,870 |
| 2011-05-26 | 2011-05-24 | 1.224 | 1,859,738 | +80,898 | 0.48% | 2,275,872 |
| 2011-05-12 | 2011-05-09 | 1.313 | 1,778,840 | -161,797 | 0.46% | 2,335,190 |
| 2011-04-20 | 2011-04-18 | 1.380 | 1,940,637 | -16,179 | 0.50% | 2,677,130 |
| 2011-04-18 | 2011-04-14 | 1.380 | 1,956,816 | -35,056 | 0.50% | 2,699,449 |
| 2011-04-13 | 2011-04-11 | 1.357 | 1,991,872 | +5,393 | 0.51% | 2,703,489 |
| 2011-04-06 | 2011-04-01 | 1.291 | 1,986,479 | -350,559 | 0.51% | 2,563,571 |
| 2011-04-04 | 2011-03-31 | 1.291 | 2,337,038 | -1,259,316 | 0.60% | 3,015,971 |
| 2011-03-17 | 2011-03-15 | 1.268 | 3,596,354 | +35,056 | 0.92% | 4,561,111 |
| 2011-03-15 | 2011-03-11 | 1.313 | 3,561,298 | +3 | 0.92% | 4,675,130 |
| 2011-03-10 | 2011-03-08 | 1.380 | 3,561,295 | -5,394 | 0.92% | 4,912,845 |
| 2011-01-21 | 2011-01-19 | 1.570 | 3,566,689 | +79,852 | 0.92% | 5,601,202 |
| 2010-12-16 | 2010-12-14 | 1.570 | 3,486,837 | +382 | 0.92% | 5,475,801 |
| 2010-12-08 | 2010-12-06 | 1.661 | 3,486,455 | +922,683 | 0.92% | 5,792,604 |
| 2010-12-03 | 2010-12-01 | 1.548 | 2,563,772 | +21,089 | 0.67% | 3,967,850 |
| 2010-12-02 | 2010-11-30 | 1.411 | 2,542,683 | -477,158 | 0.67% | 3,587,987 |
| 2010-11-23 | 2010-11-19 | 1.593 | 3,019,841 | -260,988 | 0.79% | 4,811,151 |
| 2010-11-22 | 2010-11-18 | 1.616 | 3,280,829 | +237,262 | 0.86% | 5,301,623 |
| 2010-11-18 | 2010-11-16 | 1.639 | 3,043,567 | +242,533 | 0.80% | 4,987,492 |
| 2010-11-15 | 2010-11-11 | 1.639 | 2,801,034 | -303,167 | 0.74% | 4,590,054 |
| 2010-11-12 | 2010-11-10 | 1.661 | 3,104,201 | -68,542 | 0.82% | 5,157,504 |
| 2010-11-08 | 2010-11-04 | 1.525 | 3,172,743 | +52,725 | 0.83% | 4,838,119 |
| 2010-11-05 | 2010-11-03 | 1.525 | 3,120,018 | +2,646,781 | 0.82% | 4,757,719 |
| 2010-11-04 | 2010-11-02 | 1.366 | 473,237 | -13,181 | 0.12% | 646,244 |
| 2010-11-03 | 2010-11-01 | 1.161 | 486,418 | +44,816 | 0.13% | 564,608 |
| 2010-10-08 | 2010-10-06 | 1.092 | 441,602 | +13,181 | 0.12% | 482,435 |
| 2010-10-05 | 2010-09-30 | 1.047 | 428,421 | -68,542 | 0.11% | 448,534 |
| 2010-09-30 | 2010-09-28 | 1.001 | 496,963 | -13,181 | 0.13% | 497,672 |
| 2010-08-30 | 2010-08-26 | 0.945 | 510,144 | -70,300 | 0.13% | 481,845 |
| 2010-08-24 | 2010-08-20 | 1.001 | 580,444 | -118,631 | 0.15% | 581,273 |
| 2010-08-23 | 2010-08-19 | 0.967 | 699,075 | -50,088 | 0.18% | 676,207 |
| 2010-08-20 | 2010-08-18 | 0.956 | 749,163 | -50,089 | 0.20% | 716,131 |
| 2010-08-17 | 2010-08-13 | 0.956 | 799,252 | +28,999 | 0.21% | 764,012 |
| 2010-08-16 | 2010-08-12 | 0.945 | 770,253 | +57,997 | 0.20% | 727,526 |
| 2010-08-12 | 2010-08-10 | 0.956 | 712,256 | +131,812 | 0.19% | 680,851 |
| 2010-08-10 | 2010-08-06 | 0.945 | 580,444 | -47,452 | 0.15% | 548,246 |
| 2010-08-04 | 2010-08-02 | 0.945 | 627,896 | -44,816 | 0.17% | 593,066 |
| 2010-07-27 | 2010-07-23 | 0.933 | 672,712 | +26,362 | 0.18% | 627,740 |
| 2010-06-22 | 2010-06-18 | 0.933 | 646,350 | -366,437 | 0.17% | 603,141 |
| 2010-06-11 | 2010-06-09 | 0.968 | 1,012,787 | -21,090 | 0.27% | 980,226 |
| 2010-06-10 | 2010-06-08 | 0.980 | 1,033,877 | +24,913 | 0.27% | 1,012,694 |
| 2010-05-17 | 2010-05-13 | 1.073 | 1,008,964 | -7,718 | 0.27% | 1,082,414 |
| 2010-04-13 | 2010-04-09 | 1.131 | 1,016,682 | +25,727 | 0.27% | 1,149,971 |
| 2010-03-18 | 2010-03-16 | 1.189 | 990,955 | -41,163 | 0.27% | 1,178,648 |
| 2010-02-08 | 2010-02-04 | 1.259 | 1,032,118 | -79,754 | 0.28% | 1,299,820 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,111,872 | +10,691 | 0.30% | 1,387,672 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,101,181 | -91,727 | 0.30% | 1,452,121 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,192,908 | +619,158 | 0.32% | 1,432,627 |
| 2010-01-12 | 2010-01-08 | 1.095 | 573,750 | -73,892 | 0.16% | 628,249 |
| 2010-01-11 | 2010-01-07 | 1.071 | 647,642 | -2,548 | 0.18% | 693,909 |
| 2010-01-08 | 2010-01-06 | 1.071 | 650,190 | -43,315 | 0.18% | 696,639 |
| 2010-01-07 | 2010-01-05 | 1.071 | 693,505 | +43,315 | 0.19% | 743,048 |
| 2010-01-06 | 2010-01-04 | 1.060 | 650,190 | -484,115 | 0.18% | 688,984 |
| 2010-01-05 | 2009-12-31 | 1.071 | 1,134,305 | +484,115 | 0.31% | 1,215,339 |
| 2009-12-29 | 2009-12-24 | 1.013 | 650,190 | -50,959 | 0.18% | 658,362 |
| 2009-12-28 | 2009-12-22 | 0.965 | 701,149 | +50,959 | 0.19% | 676,940 |
| 2009-12-17 | 2009-12-15 | 1.107 | 650,190 | -50,959 | 0.18% | 719,605 |
| 2009-12-16 | 2009-12-14 | 1.107 | 701,149 | -50,960 | 0.19% | 776,005 |
| 2009-12-04 | 2009-12-02 | 1.142 | 752,109 | +76,440 | 0.20% | 858,971 |
| 2009-12-01 | 2009-11-27 | 1.130 | 675,669 | +50,959 | 0.18% | 763,715 |
| 2009-11-30 | 2009-11-26 | 1.166 | 624,710 | -50,959 | 0.17% | 728,182 |
| 2009-11-25 | 2009-11-23 | 1.095 | 675,669 | +76,439 | 0.18% | 739,849 |
| 2009-11-19 | 2009-11-17 | 1.095 | 599,230 | -50,960 | 0.16% | 656,149 |
| 2009-11-18 | 2009-11-16 | 1.142 | 650,190 | +50,960 | 0.18% | 742,571 |
| 2009-11-16 | 2009-11-12 | 1.083 | 599,230 | +66,247 | 0.16% | 649,094 |
| 2009-11-12 | 2009-11-10 | 1.001 | 532,983 | -25,480 | 0.14% | 533,407 |
| 2009-11-11 | 2009-11-09 | 1.001 | 558,463 | +25,480 | 0.15% | 558,907 |
| 2009-10-13 | 2009-10-09 | 0.954 | 532,983 | -43,348 | 0.14% | 508,305 |
| 2009-10-06 | 2009-10-02 | 0.977 | 576,331 | +43,316 | 0.16% | 563,218 |
| 2009-08-13 | 2009-08-11 | 1.036 | 533,015 | +40,767 | 0.17% | 552,266 |
| 2009-08-06 | 2009-08-04 | 1.083 | 492,248 | -76,439 | 0.16% | 533,209 |
| 2009-07-27 | 2009-07-23 | 1.036 | 568,687 | +76,439 | 0.19% | 589,226 |
| 2009-07-15 | 2009-07-13 | 0.895 | 492,248 | -7,643 | 0.16% | 440,477 |
| 2009-06-05 | 2009-06-03 | 1.095 | 499,891 | +10,191 | 0.16% | 547,374 |
| 2009-06-04 | 2009-06-02 | 1.095 | 489,700 | -71,343 | 0.16% | 536,215 |
| 2009-06-03 | 2009-06-01 | 1.142 | 561,043 | -56,055 | 0.18% | 640,758 |
| 2009-06-02 | 2009-05-29 | 1.048 | 617,098 | +71,343 | 0.20% | 646,651 |
| 2009-05-29 | 2009-05-26 | 1.001 | 545,755 | +56,055 | 0.18% | 546,189 |
| 2009-05-26 | 2009-05-22 | 0.989 | 489,700 | -40,767 | 0.16% | 484,323 |
| 2009-05-25 | 2009-05-21 | 1.024 | 530,467 | +35,671 | 0.17% | 543,380 |
| 2009-05-15 | 2009-05-13 | 0.989 | 494,796 | -53,507 | 0.16% | 489,363 |
| 2009-05-14 | 2009-05-12 | 1.024 | 548,303 | +40,768 | 0.18% | 561,650 |
| 2009-05-13 | 2009-05-11 | 1.071 | 507,535 | -12,740 | 0.17% | 543,793 |
| 2009-05-12 | 2009-05-08 | 0.930 | 520,275 | +25,479 | 0.17% | 483,934 |
| 2009-02-03 | 2009-01-30 | 0.518 | 494,796 | -40,767 | 0.16% | 256,333 |
| 2008-11-05 | 2008-11-03 | 0.426 | 535,563 | +40,767 | 0.17% | 228,268 |
| 2008-07-14 | 2008-07-10 | 1.648 | 494,796 | -114,658 | 0.16% | 815,606 |
| 2008-06-25 | 2008-06-23 | 1.743 | 609,454 | -12,740 | 0.20% | 1,062,010 |
| 2008-06-05 | 2008-06-03 | 1.884 | 622,194 | +50,959 | 0.20% | 1,172,119 |
| 2008-06-02 | 2008-05-29 | 1.837 | 571,235 | +38,390 | 0.19% | 1,049,217 |
| 2008-04-29 | 2008-04-25 | 2.284 | 532,845 | +12,740 | 0.17% | 1,217,107 |
| 2008-04-02 | 2008-03-31 | 1.907 | 520,105 | -35,672 | 0.17% | 992,047 |
| 2008-04-01 | 2008-03-28 | 2.049 | 555,777 | +40,768 | 0.18% | 1,138,612 |
| 2008-03-19 | 2008-03-17 | 2.002 | 515,009 | -40,768 | 0.17% | 1,030,837 |
| 2008-03-12 | 2008-03-10 | 2.143 | 555,777 | +17,836 | 0.18% | 1,190,962 |
| 2008-03-07 | 2008-03-05 | 2.237 | 537,941 | -802,612 | 0.18% | 1,203,412 |
| 2008-02-21 | 2008-02-19 | 2.637 | 1,340,553 | -127,399 | 0.44% | 3,535,559 |
| 2008-02-05 | 2008-02-01 | 2.378 | 1,467,952 | +5,096 | 0.48% | 3,491,317 |
| 2008-01-31 | 2008-01-29 | 2.473 | 1,462,856 | +5,096 | 0.48% | 3,616,987 |
| 2008-01-28 | 2008-01-24 | 2.661 | 1,457,760 | +35,671 | 0.48% | 3,879,007 |
| 2008-01-24 | 2008-01-22 | 2.708 | 1,422,089 | -40,767 | 0.46% | 3,851,064 |
| 2008-01-18 | 2008-01-16 | 3.132 | 1,462,856 | -86,631 | 0.48% | 4,581,517 |
| 2008-01-17 | 2008-01-15 | 3.108 | 1,549,487 | -50,960 | 0.51% | 4,816,349 |
| 2008-01-16 | 2008-01-14 | 3.203 | 1,600,447 | +50,960 | 0.52% | 5,125,782 |
| 2008-01-15 | 2008-01-11 | 3.203 | 1,549,487 | +11,477 | 0.51% | 4,962,571 |
| 2008-01-11 | 2008-01-09 | 3.369 | 1,538,010 | +20,233 | 0.51% | 5,181,226 |
| 2008-01-04 | 2008-01-02 | 3.582 | 1,517,777 | -40,465 | 0.50% | 5,437,133 |
| 2008-01-03 | 2007-12-31 | 3.298 | 1,558,242 | -2,530 | 0.51% | 5,138,481 |
| 2007-12-27 | 2007-12-20 | 3.226 | 1,560,772 | +40,466 | 0.51% | 5,035,741 |
| 2007-12-21 | 2007-12-19 | 3.203 | 1,520,306 | +5,058 | 0.50% | 4,869,113 |
| 2007-12-20 | 2007-12-18 | 3.155 | 1,515,248 | +45,524 | 0.50% | 4,781,018 |
| 2007-12-19 | 2007-12-17 | 3.321 | 1,469,724 | +20,233 | 0.48% | 4,881,450 |
| 2007-12-18 | 2007-12-14 | 3.535 | 1,449,491 | +20,233 | 0.48% | 5,123,737 |
| 2007-12-13 | 2007-12-11 | 3.653 | 1,429,258 | +42,994 | 0.47% | 5,221,754 |
| 2007-12-12 | 2007-12-10 | 3.891 | 1,386,264 | +45,524 | 0.46% | 5,393,552 |
| 2007-12-10 | 2007-12-06 | 3.725 | 1,340,740 | +40,466 | 0.44% | 4,993,778 |
| 2007-12-05 | 2007-12-03 | 3.772 | 1,300,274 | -40,466 | 0.43% | 4,904,752 |
| 2007-12-04 | 2007-11-30 | 3.511 | 1,340,740 | +20,233 | 0.44% | 4,707,511 |
| 2007-11-30 | 2007-11-28 | 3.677 | 1,320,507 | -25,291 | 0.43% | 4,855,763 |
| 2007-11-28 | 2007-11-26 | 3.464 | 1,345,798 | -22,762 | 0.53% | 4,661,415 |
| 2007-11-27 | 2007-11-23 | 3.321 | 1,368,560 | +101,164 | 0.54% | 4,545,450 |
| 2007-11-26 | 2007-11-22 | 2.989 | 1,267,396 | +445,122 | 0.50% | 3,788,506 |
| 2007-11-23 | 2007-11-21 | 3.582 | 822,274 | +498,233 | 0.32% | 2,945,632 |
| 2007-11-14 | 2007-11-12 | 2.776 | 324,041 | -10,116 | 0.13% | 899,437 |
| 2007-11-06 | 2007-11-02 | 3.203 | 334,157 | +5,058 | 0.13% | 1,070,211 |
| 2007-11-05 | 2007-11-01 | 3.345 | 329,099 | +103,693 | 0.13% | 1,100,857 |
| 2007-10-30 | 2007-10-26 | 2.871 | 225,406 | -25,291 | 0.09% | 647,047 |
| 2007-10-26 | 2007-10-24 | 2.894 | 250,697 | +42,995 | 0.10% | 725,595 |
| 2007-10-18 | 2007-10-16 | 2.847 | 207,702 | -12,646 | 0.08% | 591,299 |
| 2007-10-05 | 2007-10-03 | 3.084 | 220,348 | +7,587 | 0.09% | 679,575 |
| 2007-10-02 | 2007-09-27 | 3.630 | 212,761 | -15,174 | 0.08% | 772,269 |
| 2007-09-28 | 2007-09-25 | 3.345 | 227,935 | +2,529 | 0.09% | 762,457 |
| 2007-09-27 | 2007-09-24 | 3.464 | 225,406 | +5,058 | 0.09% | 780,735 |
| 2007-09-25 | 2007-09-21 | 3.416 | 220,348 | +15,175 | 0.09% | 752,760 |
| 2007-09-24 | 2007-09-20 | 3.653 | 205,173 | -65,757 | 0.08% | 749,594 |
| 2007-09-20 | 2007-09-18 | 3.843 | 270,930 | +12,646 | 0.11% | 1,041,255 |
| 2007-09-19 | 2007-09-17 | 3.867 | 258,284 | +20,232 | 0.10% | 998,781 |
| 2007-09-18 | 2007-09-14 | 3.701 | 238,052 | -7,587 | 0.09% | 881,011 |
| 2007-09-17 | 2007-09-13 | 3.606 | 245,639 | +2,529 | 0.10% | 885,780 |
| 2007-09-14 | 2007-09-12 | 3.796 | 243,110 | -2,529 | 0.10% | 922,801 |
| 2007-09-13 | 2007-09-11 | 4.057 | 245,639 | -12,645 | 0.10% | 996,503 |
| 2007-09-12 | 2007-09-10 | 3.653 | 258,284 | -126,456 | 0.10% | 943,633 |
| 2007-09-11 | 2007-09-07 | 3.155 | 384,740 | -12,645 | 0.15% | 1,213,959 |
| 2007-09-10 | 2007-09-06 | 2.681 | 397,385 | -103,693 | 0.16% | 1,065,307 |
| 2007-09-05 | 2007-09-03 | 2.633 | 501,078 | -7,587 | 0.20% | 1,319,512 |
| 2007-09-04 | 2007-08-31 | 2.610 | 508,665 | +7,587 | 0.20% | 1,327,424 |
| 2007-09-03 | 2007-08-30 | 2.681 | 501,078 | +96,106 | 0.20% | 1,343,287 |
| 2007-08-30 | 2007-08-28 | 2.349 | 404,972 | -20,233 | 0.16% | 951,142 |
| 2007-08-29 | 2007-08-27 | 2.538 | 425,205 | +126,455 | 0.17% | 1,079,362 |
| 2007-08-27 | 2007-08-23 | 2.562 | 298,750 | +40,466 | 0.12% | 765,450 |
| 2007-08-22 | 2007-08-20 | 1.898 | 258,284 | -40,466 | 0.10% | 490,199 |
| 2007-08-21 | 2007-08-17 | 1.613 | 298,750 | +40,466 | 0.12% | 481,950 |
| 2007-08-20 | 2007-08-16 | 1.708 | 258,284 | +30,349 | 0.10% | 441,179 |
| 2007-08-17 | 2007-08-15 | 1.850 | 227,935 | +10,116 | 0.09% | 421,785 |
| 2007-08-13 | 2007-08-09 | 2.040 | 217,819 | -40,465 | 0.09% | 444,405 |
| 2007-08-09 | 2007-08-07 | 1.827 | 258,284 | +121,396 | 0.10% | 471,817 |
| 2007-08-06 | 2007-08-02 | 2.444 | 136,888 | -5,058 | 0.05% | 334,493 |
| 2007-08-02 | 2007-07-31 | 2.633 | 141,946 | +17,704 | 0.06% | 373,793 |
| 2007-08-01 | 2007-07-30 | 2.657 | 124,242 | +10,116 | 0.05% | 330,120 |
| 2007-07-31 | 2007-07-27 | 2.610 | 114,126 | -25,291 | 0.05% | 297,826 |
| 2007-07-26 | 2007-07-24 | 2.728 | 139,417 | +25,291 | 0.06% | 380,363 |
| 2007-07-19 | 2007-07-17 | 2.681 | 114,126 | -25,291 | 0.05% | 305,948 |
| 2007-07-18 | 2007-07-16 | 2.918 | 139,417 | +25,291 | 0.06% | 406,823 |
| 2007-07-17 | 2007-07-13 | 2.989 | 114,126 | +20,233 | 0.05% | 341,146 |
| 2007-07-12 | 2007-07-10 | 3.108 | 93,893 | -22,762 | 0.04% | 291,803 |
| 2007-07-05 | 2007-07-03 | 2.989 | 116,655 | -25,291 | 0.05% | 348,706 |
| 2007-06-28 | 2007-06-26 | 3.203 | 141,946 | +5,058 | 0.06% | 454,613 |
| 2007-06-27 | 2007-06-25 | 3.250 | 136,888 | -10,116 | 0.05% | 444,909 |
| 2007-06-26 | 2007-06-22 | 3.250 | 147,004 | 0.06% | 477,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy