History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.162 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.163 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.158 0 +0
2020-07-29 2020-07-27 0.157 0 +0
2020-07-28 2020-07-24 0.162 0 -30,000
2020-06-18 2020-06-16 0.145 30,000 -24,000 0.00% 4,350
2019-12-05 2019-12-03 0.183 54,000 -498,000 0.00% 9,882
2019-11-21 2019-11-19 0.200 552,000 -12,000 0.01% 110,400
2019-09-16 2019-09-12 0.255 564,000 -30,000 0.01% 143,820
2019-09-05 2019-09-03 0.231 594,000 -96,000 0.01% 137,214
2019-08-27 2019-08-23 0.236 690,000 -18,000 0.01% 162,840
2019-08-05 2019-08-01 0.270 708,000 -12,000 0.01% 191,160
2019-03-06 2019-03-04 0.425 720,000 +198,000 0.01% 306,000
2019-02-27 2019-02-25 0.450 522,000 +48,000 0.01% 234,900
2019-02-26 2019-02-22 0.420 474,000 +48,000 0.01% 199,080
2019-02-19 2019-02-15 0.395 426,000 -120,000 0.01% 168,270
2019-02-18 2019-02-14 0.410 546,000 +300,000 0.01% 223,860
2019-02-14 2019-02-12 0.390 246,000 -300,000 0.00% 95,940
2019-02-08 2019-01-31 0.377 546,000 +420,000 0.01% 205,576
2019-02-01 2019-01-30 0.366 126,000 +2,179 0.00% 46,158
2018-11-07 2018-11-05 0.377 123,821 -29,481 0.00% 46,620
2018-10-11 2018-10-09 0.387 153,302 -47,169 0.00% 59,280
2018-08-22 2018-08-20 0.402 200,471 -58,963 0.00% 80,580
2018-07-12 2018-07-10 0.499 259,434 -117,924 0.00% 129,360
2018-07-10 2018-07-06 0.483 377,358 +117,924 0.01% 182,400
2018-06-14 2018-06-12 0.634 259,434 +9,400 0.00% 164,355
2018-03-08 2018-03-06 0.665 250,034 -113,652 0.00% 166,320
2018-02-22 2018-02-20 0.623 363,686 +113,652 0.01% 226,560
2018-02-02 2018-01-31 0.703 250,034 +5,938 0.00% 175,774
2018-01-23 2018-01-19 0.746 244,096 -110,953 0.00% 182,160
2018-01-12 2018-01-10 0.681 355,049 +110,953 0.01% 241,920
2017-12-29 2017-12-27 0.627 244,096 -277,382 0.00% 153,120
2017-12-04 2017-11-30 0.638 521,478 +110,953 0.01% 332,760
2017-11-30 2017-11-28 0.671 410,525 -166,429 0.01% 275,280
2017-11-15 2017-11-13 0.703 576,954 +110,952 0.01% 405,600
2017-11-09 2017-11-07 0.714 466,002 +110,953 0.01% 332,640
2017-10-31 2017-10-27 0.725 355,049 -110,953 0.01% 257,280
2017-10-06 2017-10-03 0.714 466,002 +110,953 0.01% 332,640
2017-08-31 2017-08-29 0.757 355,049 -55,476 0.01% 268,800
2017-08-22 2017-08-18 0.735 410,525 +55,476 0.01% 301,920
2017-08-04 2017-08-02 0.811 355,049 -110,953 0.01% 288,000
2017-06-27 2017-06-23 0.757 466,002 +11,096 0.01% 352,800
2017-06-08 2017-06-06 0.772 454,906 -78,342 0.01% 351,130
2017-06-01 2017-05-29 0.739 533,248 +179,563 0.01% 393,960
2017-05-23 2017-05-19 0.695 353,685 -5,441 0.01% 245,700
2017-05-08 2017-05-04 0.706 359,126 +5,441 0.01% 253,440
2017-02-21 2017-02-17 0.805 353,685 +43,530 0.01% 284,700
2017-02-02 2017-01-27 0.797 310,155 +5,592 0.01% 247,278
2016-12-13 2016-12-09 0.809 304,563 +53,432 0.01% 246,240
2016-12-12 2016-12-08 0.842 251,131 -2,493 0.00% 211,500
2016-10-14 2016-10-12 0.932 253,624 -53,433 0.00% 236,384
2016-10-05 2016-10-03 0.898 307,057 +69,462 0.01% 275,840
2016-09-26 2016-09-22 0.932 237,595 +53,432 0.00% 221,444
2016-09-20 2016-09-15 0.932 184,163 -106,864 0.00% 171,644
2016-09-09 2016-09-07 0.887 291,027 -53,432 0.01% 258,172
2016-09-07 2016-09-05 0.876 344,459 +53,432 0.01% 301,704
2016-08-19 2016-08-17 0.842 291,027 +42,746 0.01% 245,100
2016-08-15 2016-08-11 0.887 248,281 +53,432 0.00% 220,252
2016-07-28 2016-07-26 0.786 194,849 -53,432 0.00% 153,160
2016-07-20 2016-07-18 0.775 248,281 +53,432 0.00% 192,372
2016-06-14 2016-06-10 0.789 194,849 +3,490 0.00% 153,725
2016-03-22 2016-03-18 0.709 191,359 -52,475 0.00% 135,656
2016-03-08 2016-03-04 0.686 243,834 +52,475 0.00% 167,280
2016-03-04 2016-03-02 0.663 191,359 -20,990 0.00% 126,904
2016-03-03 2016-03-01 0.640 212,349 +20,990 0.00% 135,968
2016-02-02 2016-01-29 0.716 191,359 +5,019 0.00% 137,063
2015-12-30 2015-12-28 0.763 186,340 -86,868 0.00% 142,220
2015-12-14 2015-12-10 0.798 273,208 +86,868 0.01% 218,144
2015-12-07 2015-12-03 0.857 186,340 -76,648 0.00% 159,724
2015-11-27 2015-11-25 0.869 262,988 -76,648 0.01% 228,512
2015-11-17 2015-11-13 0.881 339,636 -25,550 0.01% 299,100
2015-11-16 2015-11-12 0.892 365,186 +76,649 0.01% 325,888
2015-11-12 2015-11-10 0.904 288,537 +25,549 0.01% 260,876
2015-10-30 2015-10-28 0.787 262,988 -51,099 0.01% 206,896
2015-10-29 2015-10-27 0.787 314,087 -15,329 0.01% 247,096
2015-10-22 2015-10-19 0.822 329,416 -15,330 0.01% 270,760
2015-10-20 2015-10-16 0.822 344,746 +51,099 0.01% 283,360
2015-10-13 2015-10-09 0.763 293,647 +76,648 0.01% 224,120
2015-09-16 2015-09-14 0.728 216,999 -76,648 0.00% 157,976
2015-09-08 2015-09-04 0.669 293,647 +76,648 0.01% 196,536
2015-08-25 2015-08-21 0.751 216,999 +25,549 0.00% 163,072
2015-08-05 2015-08-03 0.822 191,450 -76,648 0.00% 157,360
2015-07-21 2015-07-17 0.998 268,098 +15,330 0.01% 267,580
2015-07-20 2015-07-16 0.963 252,768 +15,329 0.01% 243,376
2015-07-17 2015-07-15 0.939 237,439 +56,209 0.00% 223,040
2015-07-15 2015-07-13 1.115 181,230 -112,417 0.00% 202,160
2015-07-14 2015-07-10 0.928 293,647 -51,099 0.01% 272,392
2015-07-13 2015-07-09 0.845 344,746 +117,527 0.01% 291,456
2015-07-10 2015-07-08 0.587 227,219 +10,220 0.01% 133,400
2015-07-09 2015-07-07 0.681 216,999 +10,220 0.00% 147,784
2015-07-08 2015-07-06 0.787 206,779 -20,440 0.00% 162,676
2015-07-06 2015-07-02 1.033 227,219 -35,769 0.01% 234,784
2015-07-03 2015-06-30 1.092 262,988 +56,209 0.01% 287,184
2015-07-02 2015-06-29 1.057 206,779 -56,209 0.00% 218,519
2015-06-30 2015-06-26 1.209 262,988 -71,538 0.01% 318,064
2015-06-26 2015-06-24 1.292 334,526 -15,330 0.01% 432,080
2015-06-22 2015-06-18 1.327 349,856 -51,099 0.01% 464,204
2015-06-19 2015-06-17 1.339 400,955 -153,296 0.01% 536,713
2015-06-16 2015-06-12 1.386 554,251 +122,637 0.01% 767,944
2015-06-15 2015-06-11 1.268 431,614 +81,758 0.01% 547,344
2015-06-12 2015-06-10 1.268 349,856 +66,428 0.01% 443,664
2015-06-10 2015-06-08 1.362 283,428 +76,649 0.01% 386,049
2015-06-09 2015-06-05 1.327 206,779 -38,325 0.00% 274,363
2015-06-04 2015-06-02 1.934 245,104 +100,287 0.01% 474,093
2015-05-21 2015-05-19 2.029 144,817 +25,437 0.01% 293,777
2015-05-19 2015-05-15 1.958 119,380 -25,437 0.01% 233,727
2015-05-13 2015-05-11 1.887 144,817 -2,034 0.01% 273,281
2015-05-11 2015-05-07 1.852 146,851 -20,349 0.01% 271,923
2015-05-08 2015-05-06 1.922 167,200 -437,502 0.01% 321,435
2015-05-07 2015-05-05 1.970 604,702 +76,308 0.03% 1,191,043
2015-05-06 2015-05-04 2.099 528,394 -172,966 0.02% 1,109,296
2015-05-05 2015-04-30 2.099 701,360 +5,087 0.03% 1,472,416
2015-05-04 2015-04-29 3.600 696,273 -5,087 0.03% 2,506,592
2015-04-30 2015-04-28 2.708 701,360 +182,064 0.03% 1,899,265
2015-04-28 2015-04-24 2.469 519,296 -37,667 0.03% 1,282,160
2015-04-24 2015-04-22 2.469 556,963 +169,500 0.03% 1,375,161
2015-04-23 2015-04-21 2.469 387,463 +274,966 0.02% 956,660
2015-04-21 2015-04-17 2.119 112,497 +37,666 0.01% 238,335
2015-04-20 2015-04-16 2.278 74,831 +18,833 0.00% 170,456
2015-04-17 2015-04-15 2.358 55,998 +18,834 0.00% 132,017
2015-04-16 2015-04-14 2.517 37,164 -101,700 0.00% 93,535
2015-04-15 2015-04-13 2.342 138,864 +56,500 0.01% 325,164
2015-04-14 2015-04-10 1.641 82,364 +30,133 0.00% 135,136
2015-04-01 2015-03-30 1.051 52,231 -16,071 0.00% 54,912
2015-03-31 2015-03-27 1.004 68,302 +16,071 0.00% 68,544
2015-01-27 2015-01-23 1.355 52,231 +7,533 0.00% 70,761
2015-01-26 2015-01-22 1.371 44,698 +1,077 0.00% 61,285
2014-12-15 2014-12-11 1.485 43,621 +11,028 0.00% 64,793
2014-12-11 2014-12-09 1.616 32,593 +22,055 0.00% 52,668
2014-06-12 2014-06-10 0.647 10,538 +163 0.00% 6,813
2014-04-11 2014-04-09 0.671 10,375 -90,484 0.00% 6,966
2014-01-24 2014-01-22 0.702 100,859 +3,198 0.01% 70,797
2013-12-06 2013-12-04 0.719 97,661 +87,615 0.01% 70,224
2013-06-27 2013-06-25 0.548 10,046 -28,037 0.00% 5,504
2013-06-10 2013-06-06 0.625 38,083 +529 0.00% 23,803
2013-02-04 2013-01-31 0.727 37,554 +340 0.00% 27,305
2013-01-11 2013-01-09 0.701 37,214 +27,397 0.00% 26,080
2012-09-28 2012-09-26 0.543 9,817 -34,247 0.00% 5,332
2012-09-24 2012-09-20 0.561 44,064 -68,492 0.00% 24,704
2012-09-21 2012-09-19 0.569 112,556 +68,492 0.01% 64,090
2012-06-07 2012-06-05 0.488 44,064 +598 0.00% 21,522
2012-02-24 2012-02-22 0.595 43,466 +33,782 0.00% 25,862
2012-02-13 2012-02-09 0.549 9,684 +123 0.00% 5,313
2011-12-28 2011-12-22 0.443 9,561 -53,366 0.00% 4,231
2011-12-12 2011-12-08 0.468 62,927 +53,366 0.00% 29,432
2011-10-31 2011-10-27 0.513 9,561 -106,732 0.00% 4,902
2011-10-28 2011-10-26 0.486 116,293 -100,061 0.01% 56,484
2011-08-24 2011-08-22 0.486 216,354 -33,354 0.01% 105,084
2011-08-22 2011-08-18 0.540 249,708 +33,354 0.02% 134,760
2011-08-19 2011-08-17 0.585 216,354 +100,061 0.01% 126,490
2011-08-05 2011-08-03 0.612 116,293 +106,732 0.01% 71,128
2011-07-29 2011-07-27 0.630 9,561 -53,366 0.00% 6,020
2011-07-07 2011-07-05 0.972 62,927 +11,126 0.01% 61,193
2011-07-04 2011-06-29 0.896 51,801 +43,930 0.01% 46,412
2011-06-08 2011-06-03 1.005 7,871 -21,965 0.00% 7,912
2011-06-02 2011-05-31 1.246 29,836 +533 0.01% 37,176
2011-01-24 2011-01-20 1.525 29,303 -13,483 0.01% 44,684
2011-01-21 2011-01-19 1.570 42,786 +958 0.01% 67,192
2011-01-20 2011-01-18 1.548 41,828 +13,181 0.01% 64,736
2011-01-12 2011-01-10 1.525 28,647 -13,181 0.01% 43,684
2011-01-07 2011-01-05 1.593 41,828 +13,181 0.01% 66,640
2010-12-30 2010-12-28 1.388 28,647 -13,181 0.01% 39,772
2010-12-16 2010-12-14 1.570 41,828 +13,181 0.01% 65,688
2010-12-15 2010-12-13 1.593 28,647 -13,181 0.01% 45,640
2010-12-10 2010-12-08 1.639 41,828 +13,181 0.01% 68,544
2010-12-03 2010-12-01 1.548 28,647 -52,725 0.01% 44,336
2010-12-02 2010-11-30 1.411 81,372 +26,363 0.02% 114,824
2010-11-24 2010-11-22 1.616 55,009 -26,363 0.01% 88,891
2010-11-23 2010-11-19 1.593 81,372 +26,363 0.02% 129,640
2010-11-16 2010-11-12 1.570 55,009 -2,637 0.01% 86,387
2010-11-10 2010-11-08 1.730 57,646 -26,362 0.02% 99,713
2010-11-08 2010-11-04 1.525 84,008 +52,725 0.02% 128,104
2010-10-21 2010-10-19 1.138 31,283 -18,454 0.01% 35,600
2010-10-19 2010-10-15 1.138 49,737 -42,180 0.01% 56,600
2010-10-18 2010-10-14 1.127 91,917 +18,454 0.02% 103,554
2010-10-14 2010-10-12 1.104 73,463 +42,180 0.02% 81,092
2010-06-10 2010-06-08 0.980 31,283 +753 0.01% 30,642
2010-02-09 2010-02-05 1.259 30,530 -51,454 0.01% 38,449
2010-02-08 2010-02-04 1.259 81,984 +51,454 0.02% 103,248
2010-01-22 2010-01-20 1.248 30,530 +294 0.01% 38,103
2010-01-06 2010-01-04 1.060 30,236 -71,343 0.01% 32,040
2010-01-05 2009-12-31 1.071 101,579 +71,343 0.03% 108,836
2009-12-03 2009-12-01 1.154 30,236 -17,836 0.01% 34,888
2009-11-17 2009-11-13 1.142 48,072 +17,836 0.01% 54,902
2009-07-10 2009-07-08 0.907 30,236 -89,179 0.01% 27,412
2009-07-06 2009-07-02 0.930 119,415 +38,220 0.04% 111,074
2009-06-29 2009-06-25 1.013 81,195 +22,931 0.03% 82,216
2009-06-26 2009-06-24 0.989 58,264 -10,192 0.02% 57,624
2009-06-23 2009-06-19 0.989 68,456 -12,739 0.02% 67,704
2009-06-17 2009-06-15 1.024 81,195 +12,400 0.03% 83,172
2009-06-16 2009-06-12 1.083 68,795 +2,548 0.02% 74,520
2009-06-15 2009-06-11 1.095 66,247 +35,671 0.02% 72,540
2009-06-09 2009-06-05 1.071 30,576 -7,644 0.01% 32,760
2009-06-02 2009-05-29 1.048 38,220 +7,644 0.01% 40,050
2009-06-01 2009-05-27 1.060 30,576 -50,959 0.01% 32,400
2009-05-26 2009-05-22 0.989 81,535 +25,480 0.03% 80,640
2009-05-22 2009-05-20 1.013 56,055 +25,479 0.02% 56,760
2009-05-20 2009-05-18 1.024 30,576 -81,535 0.01% 31,320
2009-05-18 2009-05-14 0.965 112,111 +17,836 0.04% 108,240
2009-05-14 2009-05-12 1.024 94,275 +50,959 0.03% 96,570
2009-05-13 2009-05-11 1.071 43,316 -28,027 0.01% 46,410
2009-05-12 2009-05-08 0.930 71,343 +40,767 0.02% 66,360
2008-10-09 2008-10-06 0.624 30,576 -63,699 0.01% 19,080
2008-10-02 2008-09-29 0.695 94,275 +63,699 0.03% 65,490
2008-07-09 2008-07-07 1.743 30,576 -5,096 0.01% 53,281
2008-06-16 2008-06-12 1.837 35,672 -25,479 0.01% 65,521
2008-05-27 2008-05-23 1.860 61,151 +25,479 0.02% 113,759
2008-05-06 2008-05-02 2.261 35,672 -17,835 0.01% 80,641
2008-05-05 2008-04-30 2.237 53,507 +17,835 0.02% 119,699
2008-04-02 2008-03-31 1.907 35,672 -38,219 0.01% 68,041
2008-04-01 2008-03-28 2.049 73,891 +38,219 0.02% 151,379
2008-03-25 2008-03-19 1.954 35,672 +5,096 0.01% 69,721
2008-03-13 2008-03-11 2.096 30,576 +1,019 0.01% 64,081
2008-02-21 2008-02-19 2.637 29,557 -10,191 0.01% 77,953
2008-02-11 2008-02-04 2.473 39,748 -25,480 0.01% 98,279
2008-02-05 2008-02-01 2.378 65,228 +25,480 0.02% 155,136
2008-02-01 2008-01-30 2.308 39,748 -15,288 0.01% 91,727
2008-01-30 2008-01-28 2.614 55,036 +5,096 0.02% 143,855
2008-01-29 2008-01-25 2.708 49,940 -38,220 0.02% 135,239
2008-01-28 2008-01-24 2.661 88,160 +66,247 0.03% 234,588
2008-01-15 2008-01-11 3.203 21,913 +163 0.01% 70,181
2007-11-23 2007-11-21 3.582 21,750 -2,529 0.01% 77,915
2007-11-22 2007-11-20 3.393 24,279 -2,529 0.01% 82,367
2007-11-08 2007-11-06 2.989 26,808 -17,704 0.01% 80,135
2007-11-07 2007-11-05 2.705 44,512 -45,524 0.02% 120,384
2007-11-06 2007-11-02 3.203 90,036 +12,646 0.04% 288,360
2007-11-05 2007-11-01 3.345 77,390 -58,170 0.03% 258,874
2007-11-02 2007-10-31 2.799 135,560 +113,810 0.05% 379,488
2007-10-23 2007-10-18 2.681 21,750 -20,233 0.01% 58,307
2007-10-05 2007-10-03 3.084 41,983 -7,587 0.02% 129,480
2007-10-04 2007-10-02 3.440 49,570 -17,704 0.02% 170,519
2007-10-03 2007-09-28 3.464 67,274 +25,291 0.03% 233,016
2007-09-25 2007-09-21 3.416 41,983 +20,233 0.02% 143,424
2007-09-13 2007-09-11 4.057 21,750 -12,646 0.01% 88,235
2007-09-12 2007-09-10 3.653 34,396 -10,116 0.01% 125,665
2007-09-11 2007-09-07 3.155 44,512 -30,349 0.02% 140,447
2007-09-10 2007-09-06 2.681 74,861 +40,465 0.03% 200,687
2007-09-05 2007-09-03 2.633 34,396 -37,936 0.01% 90,577
2007-09-04 2007-08-31 2.610 72,332 +22,762 0.03% 188,759
2007-09-03 2007-08-30 2.681 49,570 +27,820 0.02% 132,887
2007-08-29 2007-08-27 2.538 21,750 -37,937 0.01% 55,211
2007-08-28 2007-08-24 2.538 59,687 +37,937 0.02% 151,513
2007-08-27 2007-08-23 2.562 21,750 -45,524 0.01% 55,727
2007-08-24 2007-08-22 2.610 67,274 +32,878 0.03% 175,560
2007-08-23 2007-08-21 2.017 34,396 +12,646 0.01% 69,360
2007-08-03 2007-08-01 2.467 21,750 -25,291 0.01% 53,663
2007-07-31 2007-07-27 2.610 47,041 -7,588 0.02% 122,759
2007-07-17 2007-07-13 2.989 54,629 +25,291 0.02% 163,297
2007-06-26 2007-06-22 3.250 29,338 0.01% 95,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top