History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.162 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.163 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.158 0 +0
2020-07-29 2020-07-27 0.157 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.191 0 +0
2020-07-14 2020-07-10 0.193 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.206 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.196 0 +0
2020-07-07 2020-07-03 0.163 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.133 0 +0
2020-07-02 2020-06-29 0.133 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.148 0 +0
2020-06-22 2020-06-18 0.149 0 +0
2020-06-19 2020-06-17 0.148 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.134 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.139 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.114 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.113 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.140 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.141 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.143 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.151 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.148 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.148 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.133 0 +0
2020-03-31 2020-03-27 0.137 0 +0
2020-03-30 2020-03-26 0.138 0 +0
2020-03-27 2020-03-25 0.135 0 +0
2020-03-26 2020-03-24 0.129 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.133 0 +0
2020-03-23 2020-03-19 0.131 0 +0
2020-03-20 2020-03-18 0.138 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.144 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.158 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.169 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.169 0 +0
2020-03-05 2020-03-03 0.171 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.165 0 +0
2020-02-27 2020-02-25 0.165 0 +0
2020-02-26 2020-02-24 0.165 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.169 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.170 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.171 0 +0
2020-02-13 2020-02-11 0.174 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.175 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.168 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.174 0 +0
2020-02-03 2020-01-30 0.171 0 +0
2020-01-31 2020-01-29 0.177 0 +0
2020-01-30 2020-01-24 0.186 0 +0
2020-01-29 2020-01-22 0.186 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.191 0 +0
2020-01-20 2020-01-16 0.189 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.193 0 +0
2020-01-09 2020-01-07 0.199 0 +0
2020-01-08 2020-01-06 0.201 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.181 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.179 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.183 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.187 0 +0
2019-11-27 2019-11-25 0.197 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.211 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.224 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.222 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.223 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.223 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.224 0 +0
2019-10-24 2019-10-22 0.224 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.225 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.225 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.227 0 +0
2019-10-14 2019-10-10 0.227 0 +0
2019-10-11 2019-10-09 0.229 0 +0
2019-10-10 2019-10-08 0.228 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.239 0 +0
2019-10-02 2019-09-27 0.232 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.244 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.255 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.248 0 +0
2019-09-11 2019-09-09 0.238 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.233 0 +0
2019-08-29 2019-08-27 0.233 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.236 0 +0
2019-08-26 2019-08-22 0.233 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.233 0 +0
2019-08-15 2019-08-13 0.238 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.255 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.295 0 +0
2019-06-26 2019-06-24 0.295 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.300 0 +0
2019-06-21 2019-06-19 0.295 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.295 0 +0
2019-06-11 2019-06-06 0.295 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.295 0 +0
2019-06-05 2019-06-03 0.295 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.315 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.310 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.320 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.335 0 +0
2019-05-17 2019-05-15 0.340 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.345 0 +0
2019-05-14 2019-05-09 0.340 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.355 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.365 0 +0
2019-05-03 2019-04-30 0.365 0 +0
2019-05-02 2019-04-29 0.370 0 +0
2019-04-30 2019-04-26 0.395 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.405 0 +0
2019-04-16 2019-04-12 0.405 0 +0
2019-04-15 2019-04-11 0.415 0 +0
2019-04-12 2019-04-10 0.415 0 +0
2019-04-11 2019-04-09 0.420 0 +0
2019-04-10 2019-04-08 0.420 0 +0
2019-04-09 2019-04-04 0.415 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.395 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.410 0 +0
2019-03-25 2019-03-21 0.410 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.410 0 +0
2019-03-20 2019-03-18 0.410 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.405 0 +0
2019-03-14 2019-03-12 0.415 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.420 0 +0
2019-03-07 2019-03-05 0.425 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.410 0 +0
2019-03-01 2019-02-27 0.425 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.450 0 +0
2019-02-26 2019-02-22 0.420 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.395 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.420 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.370 0 +0
2019-02-12 2019-02-08 0.370 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.377 0 +0
2019-02-01 2019-01-30 0.366 0 +0
2019-01-31 2019-01-29 0.371 0 +0
2019-01-30 2019-01-28 0.371 0 +0
2019-01-29 2019-01-25 0.371 0 +0
2019-01-28 2019-01-24 0.371 0 +0
2019-01-25 2019-01-23 0.366 0 +0
2019-01-24 2019-01-22 0.366 0 +0
2019-01-23 2019-01-21 0.377 0 +0
2019-01-22 2019-01-18 0.377 0 +0
2019-01-21 2019-01-17 0.377 0 +0
2019-01-18 2019-01-16 0.366 0 +0
2019-01-17 2019-01-15 0.356 0 +0
2019-01-16 2019-01-14 0.361 0 +0
2019-01-15 2019-01-11 0.361 0 +0
2019-01-14 2019-01-10 0.356 0 +0
2019-01-11 2019-01-09 0.361 0 +0
2019-01-10 2019-01-08 0.351 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.356 0 +0
2019-01-07 2019-01-03 0.356 0 +0
2019-01-04 2019-01-02 0.356 0 +0
2019-01-03 2018-12-31 0.361 0 +0
2019-01-02 2018-12-27 0.361 0 +0
2018-12-28 2018-12-24 0.366 0 +0
2018-12-27 2018-12-20 0.361 0 +0
2018-12-21 2018-12-19 0.356 0 +0
2018-12-20 2018-12-18 0.361 0 +0
2018-12-19 2018-12-17 0.361 0 +0
2018-12-18 2018-12-14 0.371 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.377 0 +0
2018-12-13 2018-12-11 0.397 0 +0
2018-12-12 2018-12-10 0.387 0 +0
2018-12-11 2018-12-07 0.397 0 +0
2018-12-10 2018-12-06 0.402 0 +0
2018-12-07 2018-12-05 0.407 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.407 0 +0
2018-12-04 2018-11-30 0.402 0 +0
2018-12-03 2018-11-29 0.402 0 +0
2018-11-30 2018-11-28 0.392 0 +0
2018-11-29 2018-11-27 0.392 0 +0
2018-11-28 2018-11-26 0.397 0 +0
2018-11-27 2018-11-23 0.397 0 +0
2018-11-26 2018-11-22 0.397 0 +0
2018-11-23 2018-11-21 0.392 0 +0
2018-11-22 2018-11-20 0.397 0 +0
2018-11-21 2018-11-19 0.402 0 +0
2018-11-20 2018-11-16 0.397 0 +0
2018-11-19 2018-11-15 0.392 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.392 0 +0
2018-11-14 2018-11-12 0.382 0 +0
2018-11-13 2018-11-09 0.377 0 +0
2018-11-12 2018-11-08 0.387 0 -1,529,872
2018-11-02 2018-10-31 0.377 1,529,872 -483,489 0.02% 576,016
2018-10-29 2018-10-25 0.356 2,013,361 +135,613 0.03% 717,080
2018-10-12 2018-10-10 0.382 1,877,748 +347,876 0.03% 716,550
2018-08-17 2018-08-15 0.453 1,529,872 -64,858 0.02% 692,776
2018-06-28 2018-06-26 0.509 1,594,730 -76,651 0.02% 811,400
2018-06-22 2018-06-20 0.570 1,671,381 +88,443 0.03% 952,448
2018-06-20 2018-06-15 0.580 1,582,938 +53,066 0.02% 918,156
2018-06-14 2018-06-12 0.634 1,529,872 +55,427 0.02% 969,194
2018-05-09 2018-05-07 0.634 1,474,445 -28,413 0.02% 934,080
2018-03-29 2018-03-27 0.655 1,502,858 -147,748 0.02% 983,816
2018-03-26 2018-03-22 0.655 1,650,606 +73,874 0.03% 1,080,536
2018-02-02 2018-01-31 0.703 1,576,732 +37,448 0.02% 1,108,446
2018-01-29 2018-01-25 0.735 1,539,284 +27,738 0.02% 1,132,064
2018-01-23 2018-01-19 0.746 1,511,546 -11,096 0.02% 1,128,012
2018-01-22 2018-01-18 0.714 1,522,642 +61,024 0.02% 1,086,888
2018-01-05 2018-01-03 0.660 1,461,618 -171,976 0.02% 964,288
2017-12-12 2017-12-08 0.616 1,633,594 +1,370,266 0.03% 1,007,076
2017-12-11 2017-12-07 0.627 263,328 +49,929 0.00% 165,184
2017-12-06 2017-12-04 0.671 213,399 +1,479 0.00% 143,096
2017-10-17 2017-10-13 0.714 211,920 +5,548 0.00% 151,272
2017-10-03 2017-09-28 0.703 206,372 +370 0.00% 145,080
2017-09-20 2017-09-18 0.757 206,002 -5,548 0.00% 155,960
2017-09-08 2017-09-06 0.714 211,550 -27,738 0.00% 151,008
2017-09-07 2017-09-05 0.725 239,288 -44,381 0.00% 173,396
2017-08-22 2017-08-18 0.735 283,669 +5,547 0.00% 208,624
2017-07-17 2017-07-13 0.779 278,122 -27,738 0.00% 216,576
2017-06-22 2017-06-20 0.757 305,860 -2,219,055 0.00% 231,560
2017-06-09 2017-06-07 0.794 2,524,915 +1,109,528 0.04% 2,004,598
2017-06-08 2017-06-06 0.772 1,415,387 +1,115,390 0.02% 1,092,499
2017-05-26 2017-05-24 0.728 299,997 -43,531 0.00% 218,328
2017-05-02 2017-04-27 0.739 343,528 -10,883 0.01% 253,796
2017-04-20 2017-04-18 0.684 354,411 +43,531 0.01% 242,296
2017-04-13 2017-04-11 0.717 310,880 +16,324 0.01% 222,820
2017-02-28 2017-02-24 0.794 294,556 -92,502 0.00% 233,856
2017-02-21 2017-02-17 0.805 387,058 +92,502 0.01% 311,564
2017-02-16 2017-02-14 0.805 294,556 +27,206 0.00% 237,104
2017-02-10 2017-02-08 0.805 267,350 -81,619 0.00% 215,204
2017-02-02 2017-01-27 0.797 348,969 +6,291 0.01% 278,224
2017-01-10 2017-01-06 0.809 342,678 -90,835 0.01% 277,056
2016-12-14 2016-12-12 0.764 433,513 +58,776 0.01% 331,024
2016-12-13 2016-12-09 0.809 374,737 +53,432 0.01% 302,976
2016-12-09 2016-12-07 0.831 321,305 +42,746 0.01% 266,992
2016-12-07 2016-12-05 0.853 278,559 +58,775 0.01% 237,728
2016-11-17 2016-11-15 0.932 219,784 -58,775 0.00% 204,844
2016-11-16 2016-11-14 0.943 278,559 +48,089 0.01% 262,752
2016-11-03 2016-11-01 0.921 230,470 -21,373 0.00% 212,216
2016-10-27 2016-10-25 0.932 251,843 +58,775 0.00% 234,724
2016-10-13 2016-10-11 0.932 193,068 -90,835 0.00% 179,944
2016-10-04 2016-09-30 0.898 283,903 +42,746 0.01% 255,040
2016-09-29 2016-09-27 0.887 241,157 -138,923 0.00% 213,932
2016-09-27 2016-09-23 0.932 380,080 +48,088 0.01% 354,244
2016-09-21 2016-09-19 0.932 331,992 +48,089 0.01% 309,424
2016-09-20 2016-09-15 0.932 283,903 -64,118 0.01% 264,604
2016-09-14 2016-09-12 0.876 348,021 +64,118 0.01% 304,824
2016-09-01 2016-08-30 0.853 283,903 +37,403 0.01% 242,288
2016-08-30 2016-08-26 0.842 246,500 -16,030 0.00% 207,600
2016-08-29 2016-08-25 0.831 262,530 -10,686 0.00% 218,152
2016-08-19 2016-08-17 0.842 273,216 -122,894 0.01% 230,100
2016-08-08 2016-08-04 0.786 396,110 +53,432 0.01% 311,360
2016-08-03 2016-07-29 0.775 342,678 -53,432 0.01% 265,512
2016-07-22 2016-07-20 0.775 396,110 -16,030 0.01% 306,912
2016-07-15 2016-07-13 0.764 412,140 +26,716 0.01% 314,704
2016-07-14 2016-07-12 0.764 385,424 +26,716 0.01% 294,304
2016-06-14 2016-06-10 0.789 358,708 +6,425 0.01% 283,001
2016-05-31 2016-05-27 0.778 352,283 -10,495 0.01% 273,904
2016-05-25 2016-05-23 0.743 362,778 -52,475 0.01% 269,620
2016-05-24 2016-05-20 0.766 415,253 +10,495 0.01% 318,116
2016-05-04 2016-04-29 0.789 404,758 -41,980 0.01% 319,332
2016-04-22 2016-04-20 0.823 446,738 -36,733 0.01% 367,776
2016-04-21 2016-04-19 0.823 483,471 -52,475 0.01% 398,016
2016-04-18 2016-04-14 0.800 535,946 +120,693 0.01% 428,960
2016-04-06 2016-04-01 0.743 415,253 +41,980 0.01% 308,620
2016-03-29 2016-03-23 0.743 373,273 -62,970 0.01% 277,420
2016-03-23 2016-03-21 0.778 436,243 +52,475 0.01% 339,184
2016-03-21 2016-03-17 0.686 383,768 +15,743 0.01% 263,280
2016-03-16 2016-03-14 0.663 368,025 +62,970 0.01% 244,064
2016-03-08 2016-03-04 0.686 305,055 +41,980 0.01% 209,280
2016-03-04 2016-03-02 0.663 263,075 -20,990 0.01% 174,464
2016-02-24 2016-02-22 0.663 284,065 +20,990 0.01% 188,384
2016-02-02 2016-01-29 0.716 263,075 +22,230 0.01% 188,430
2016-02-01 2016-01-28 0.693 240,845 -86,868 0.00% 166,852
2015-12-17 2015-12-15 0.751 327,713 +20,439 0.01% 246,272
2015-12-09 2015-12-07 0.845 307,274 +10,220 0.01% 259,776
2015-12-08 2015-12-04 0.857 297,054 -15,330 0.01% 254,624
2015-12-02 2015-11-30 0.857 312,384 -10,219 0.01% 267,764
2015-11-19 2015-11-17 0.857 322,603 -153,296 0.01% 276,524
2015-11-12 2015-11-10 0.904 475,899 -71,539 0.01% 430,276
2015-11-10 2015-11-06 0.892 547,438 -5,109 0.01% 488,528
2015-11-09 2015-11-05 0.822 552,547 +25,549 0.01% 454,160
2015-11-06 2015-11-04 0.822 526,998 -1,246,809 0.01% 433,160
2015-11-05 2015-11-03 0.751 1,773,807 +35,769 0.04% 1,332,992
2015-10-26 2015-10-22 0.810 1,738,038 -45,989 0.04% 1,408,152
2015-10-14 2015-10-12 0.834 1,784,027 +255,494 0.04% 1,487,308
2015-10-13 2015-10-09 0.763 1,528,533 -35,769 0.03% 1,166,620
2015-10-09 2015-10-07 0.787 1,564,302 +71,538 0.03% 1,230,656
2015-10-05 2015-09-30 0.716 1,492,764 -45,989 0.03% 1,069,208
2015-10-02 2015-09-29 0.693 1,538,753 -61,318 0.03% 1,066,012
2015-09-21 2015-09-17 0.728 1,600,071 +1,021,974 0.03% 1,164,856
2015-08-31 2015-08-27 0.716 578,097 +10,220 0.01% 414,068
2015-08-25 2015-08-21 0.751 567,877 -17,885 0.01% 426,752
2015-08-18 2015-08-14 0.857 585,762 +61,319 0.01% 502,094
2015-08-14 2015-08-12 0.869 524,443 -5,110 0.01% 455,692
2015-08-13 2015-08-11 0.904 529,553 +81,758 0.01% 478,786
2015-08-12 2015-08-10 0.951 447,795 +56,208 0.01% 425,898
2015-08-04 2015-07-31 0.834 391,587 -10,219 0.01% 326,458
2015-07-30 2015-07-28 0.845 401,806 -25,550 0.01% 339,696
2015-07-29 2015-07-27 0.822 427,356 -10,219 0.01% 351,260
2015-07-28 2015-07-24 0.939 437,575 +10,219 0.01% 411,040
2015-07-23 2015-07-21 0.998 427,356 -173,735 0.01% 426,530
2015-07-20 2015-07-16 0.963 601,091 +10,219 0.01% 578,756
2015-07-17 2015-07-15 0.939 590,872 -168,625 0.01% 555,040
2015-07-16 2015-07-14 1.033 759,497 +10,219 0.02% 784,784
2015-07-15 2015-07-13 1.115 749,278 +122,637 0.02% 835,810
2015-07-14 2015-07-10 0.928 626,641 +265,714 0.01% 581,282
2015-07-13 2015-07-09 0.845 360,927 +15,329 0.01% 305,136
2015-07-10 2015-07-08 0.587 345,598 -86,867 0.01% 202,900
2015-07-09 2015-07-07 0.681 432,465 +51,098 0.01% 294,524
2015-07-08 2015-07-06 0.787 381,367 +56,209 0.01% 300,026
2015-07-07 2015-07-03 0.951 325,158 +25,549 0.01% 309,258
2015-07-03 2015-06-30 1.092 299,609 -112,417 0.01% 327,174
2015-07-02 2015-06-29 1.057 412,026 -86,868 0.01% 435,420
2015-06-26 2015-06-24 1.292 498,894 +15,330 0.01% 644,380
2015-06-25 2015-06-23 1.303 483,564 +10,220 0.01% 630,258
2015-06-24 2015-06-22 1.280 473,344 +5,109 0.01% 605,821
2015-06-23 2015-06-19 1.292 468,235 +86,868 0.01% 604,781
2015-06-22 2015-06-18 1.327 381,367 +86,868 0.01% 506,014
2015-06-17 2015-06-15 1.315 294,499 -20,439 0.01% 387,296
2015-06-16 2015-06-12 1.386 314,938 +25,549 0.01% 436,363
2015-06-15 2015-06-11 1.268 289,389 -117,527 0.01% 366,984
2015-06-12 2015-06-10 1.268 406,916 -20,440 0.01% 516,024
2015-06-11 2015-06-09 1.292 427,356 -81,758 0.01% 551,980
2015-06-10 2015-06-08 1.362 509,114 +81,758 0.01% 693,449
2015-06-09 2015-06-05 1.327 427,356 -102,197 0.01% 567,034
2015-06-08 2015-06-04 1.750 529,553 +5,110 0.01% 926,482
2015-06-04 2015-06-02 1.934 524,443 +182,920 0.01% 1,014,406
2015-06-02 2015-05-29 2.040 341,523 +55,960 0.02% 696,844
2015-06-01 2015-05-28 2.052 285,563 +20,349 0.01% 586,031
2015-05-29 2015-05-27 2.147 265,214 -5,088 0.01% 569,295
2015-05-21 2015-05-19 2.029 270,302 +15,262 0.01% 548,337
2015-05-20 2015-05-18 1.958 255,040 -35,611 0.01% 499,328
2015-05-18 2015-05-14 1.781 290,651 +10,175 0.01% 517,629
2015-05-13 2015-05-11 1.887 280,476 -101,745 0.01% 529,280
2015-05-12 2015-05-08 1.922 382,221 -50,872 0.02% 734,804
2015-05-11 2015-05-07 1.852 433,093 -55,960 0.02% 801,956
2015-05-08 2015-05-06 1.922 489,053 +10,175 0.02% 940,185
2015-05-07 2015-05-05 1.970 478,878 -127,181 0.02% 943,216
2015-05-06 2015-05-04 2.099 606,059 +10,174 0.03% 1,272,344
2015-05-05 2015-04-30 2.099 595,885 -5,087 0.03% 1,250,985
2015-05-04 2015-04-29 3.600 600,972 +371,368 0.03% 2,163,507
2015-04-30 2015-04-28 2.708 229,604 +55,836 0.01% 621,762
2015-04-29 2015-04-27 2.628 173,768 -18,834 0.01% 456,719
2015-04-27 2015-04-23 2.485 192,602 -3,766 0.01% 478,609
2015-04-24 2015-04-22 2.469 196,368 -7,534 0.01% 484,839
2015-04-23 2015-04-21 2.469 203,902 +3,767 0.01% 503,441
2015-04-22 2015-04-20 1.959 200,135 -143,133 0.01% 392,124
2015-04-21 2015-04-17 2.119 343,268 -52,733 0.02% 727,245
2015-04-20 2015-04-16 2.278 396,001 -139,366 0.02% 902,044
2015-04-17 2015-04-15 2.358 535,367 -335,232 0.03% 1,262,144
2015-04-16 2015-04-14 2.517 870,599 +546,165 0.05% 2,191,144
2015-04-15 2015-04-13 2.342 324,434 -22,600 0.02% 759,695
2015-04-14 2015-04-10 1.641 347,034 +52,733 0.02% 569,383
2015-04-13 2015-04-09 1.306 294,301 +60,266 0.02% 384,416
2015-04-10 2015-04-08 1.179 234,035 -150,666 0.01% 275,872
2015-04-02 2015-03-31 1.019 384,701 +94,166 0.02% 392,192
2015-04-01 2015-03-30 1.051 290,535 +3,767 0.02% 305,448
2015-03-31 2015-03-27 1.004 286,768 -647,864 0.02% 287,784
2015-03-20 2015-03-18 1.242 934,632 +15,066 0.06% 1,161,264
2015-03-19 2015-03-17 1.163 919,566 -37,666 0.06% 1,069,304
2015-03-17 2015-03-13 1.163 957,232 +18,833 0.06% 1,113,104
2015-03-10 2015-03-06 1.163 938,399 +37,667 0.06% 1,091,204
2015-03-03 2015-02-27 1.258 900,732 +22,599 0.05% 1,133,491
2015-02-23 2015-02-16 1.242 878,133 +75,334 0.05% 1,091,065
2015-02-04 2015-02-02 1.290 802,799 -33,900 0.05% 1,035,827
2015-01-26 2015-01-22 1.371 836,699 +20,161 0.05% 1,147,195
2015-01-23 2015-01-21 1.306 816,538 -11,028 0.05% 1,066,240
2015-01-21 2015-01-19 1.192 827,566 +18,380 0.05% 986,085
2015-01-16 2015-01-14 1.420 809,186 -22,055 0.05% 1,149,096
2015-01-08 2015-01-06 1.355 831,241 +3,675 0.05% 1,126,143
2015-01-07 2015-01-05 1.387 827,566 +14,704 0.05% 1,148,181
2015-01-06 2015-01-02 1.453 812,862 -36,759 0.05% 1,180,852
2014-12-23 2014-12-19 1.192 849,621 +7,352 0.05% 1,012,364
2014-12-19 2014-12-17 1.338 842,269 -95,573 0.05% 1,127,336
2014-12-18 2014-12-16 1.469 937,842 -7,352 0.06% 1,377,720
2014-12-17 2014-12-15 1.436 945,194 +18,379 0.06% 1,357,664
2014-12-16 2014-12-12 1.404 926,815 -11,027 0.06% 1,301,009
2014-12-15 2014-12-11 1.485 937,842 -11,028 0.06% 1,393,028
2014-12-12 2014-12-10 1.534 948,870 +11,028 0.06% 1,455,872
2014-12-11 2014-12-09 1.616 937,842 +99,249 0.06% 1,515,492
2014-12-10 2014-12-08 1.779 838,593 +51,462 0.05% 1,491,992
2014-12-09 2014-12-05 0.898 787,131 -47,786 0.05% 706,640
2014-12-08 2014-12-04 0.816 834,917 +110,276 0.05% 681,400
2014-11-03 2014-10-30 0.661 724,641 +7,352 0.04% 479,034
2014-09-25 2014-09-23 0.710 717,289 -3,676 0.04% 509,298
2014-09-19 2014-09-17 0.726 720,965 +69,842 0.04% 523,676
2014-09-03 2014-09-01 0.702 651,123 +3,676 0.04% 457,004
2014-08-11 2014-08-07 0.735 647,447 -55,138 0.04% 475,560
2014-06-12 2014-06-10 0.647 702,585 +10,809 0.04% 454,240
2014-02-06 2014-02-04 0.638 691,776 +18,096 0.04% 441,518
2014-01-24 2014-01-22 0.702 673,680 +21,361 0.04% 472,882
2013-12-11 2013-12-09 0.668 652,319 +581,760 0.04% 435,552
2013-12-06 2013-12-04 0.719 70,559 +35,046 0.00% 50,736
2013-11-20 2013-11-18 0.616 35,513 -10,514 0.00% 21,888
2013-11-06 2013-11-04 0.625 46,027 -315,412 0.00% 28,762
2013-09-12 2013-09-10 0.565 361,439 -175,229 0.02% 204,204
2013-09-11 2013-09-09 0.565 536,668 -227,798 0.04% 303,204
2013-09-05 2013-09-03 0.574 764,466 -192,751 0.05% 438,448
2013-08-28 2013-08-26 0.565 957,217 +595,778 0.06% 540,804
2013-07-03 2013-06-28 0.565 361,439 -3,505 0.02% 204,204
2013-06-10 2013-06-06 0.625 364,944 +5,069 0.02% 228,096
2013-05-22 2013-05-20 0.634 359,875 -10,368 0.02% 228,052
2013-05-21 2013-05-16 0.616 370,243 -13,823 0.02% 228,194
2013-05-15 2013-05-13 0.634 384,066 -48,383 0.03% 243,382
2013-04-12 2013-04-10 0.599 432,449 -34,559 0.03% 259,026
2013-03-21 2013-03-19 0.642 467,008 -24,191 0.03% 299,996
2013-03-05 2013-03-01 0.660 491,199 +34,559 0.03% 324,064
2013-02-04 2013-01-31 0.727 456,640 +4,131 0.03% 332,016
2013-01-23 2013-01-21 0.753 452,509 -174,656 0.03% 340,904
2013-01-22 2013-01-18 0.753 627,165 -3,425 0.04% 472,484
2013-01-17 2013-01-15 0.727 630,590 -376,710 0.04% 458,492
2013-01-11 2013-01-09 0.701 1,007,300 -85,616 0.07% 705,920
2012-12-18 2012-12-14 0.561 1,092,916 -51,369 0.07% 612,736
2012-12-17 2012-12-13 0.543 1,144,285 +51,369 0.08% 621,488
2012-10-22 2012-10-18 0.543 1,092,916 -17,123 0.07% 593,588
2012-06-25 2012-06-21 0.534 1,110,039 -61,643 0.07% 593,164
2012-06-20 2012-06-18 0.543 1,171,682 +61,643 0.08% 636,368
2012-06-07 2012-06-05 0.488 1,110,039 +15,065 0.07% 542,178
2012-03-19 2012-03-15 0.568 1,094,974 +213,274 0.07% 622,336
2012-02-13 2012-02-09 0.549 881,700 +11,169 0.06% 483,758
2011-08-05 2011-08-03 0.612 870,531 +560,342 0.06% 532,440
2011-07-08 2011-07-06 1.005 310,189 -23,348 0.06% 311,812
2011-07-07 2011-07-05 0.972 333,537 +58,973 0.07% 324,349
2011-07-06 2011-07-04 0.983 274,564 -82,369 0.07% 270,000
2011-06-24 2011-06-22 0.852 356,933 +82,369 0.09% 304,200
2011-06-16 2011-06-14 0.896 274,564 -63,149 0.07% 246,000
2011-06-15 2011-06-13 0.885 337,713 -13,729 0.09% 298,890
2011-06-09 2011-06-07 0.940 351,442 +63,150 0.09% 330,240
2011-06-08 2011-06-03 1.005 288,292 -30,202 0.07% 289,800
2011-06-02 2011-05-31 1.246 318,494 +5,687 0.08% 396,847
2011-04-14 2011-04-12 1.357 312,807 -18,876 0.08% 424,561
2011-03-23 2011-03-21 1.402 331,683 +18,876 0.09% 464,940
2011-03-17 2011-03-15 1.268 312,807 +35,056 0.08% 396,721
2011-01-21 2011-01-19 1.570 277,751 +6,219 0.07% 436,186
2010-11-16 2010-11-12 1.570 271,532 +10,545 0.07% 426,419
2010-11-12 2010-11-10 1.661 260,987 -79,088 0.07% 433,619
2010-11-09 2010-11-05 1.457 340,075 +13,182 0.09% 495,361
2010-11-08 2010-11-04 1.525 326,893 +18,453 0.09% 498,480
2010-10-29 2010-10-27 1.092 308,440 +10,545 0.08% 336,960
2010-10-08 2010-10-06 1.092 297,895 +44,816 0.08% 325,440
2010-06-10 2010-06-08 0.980 253,079 +6,099 0.07% 247,894
2010-05-24 2010-05-19 0.991 246,980 +18,009 0.07% 244,800
2010-04-16 2010-04-14 1.131 228,971 -5,146 0.06% 258,990
2010-03-25 2010-03-23 1.143 234,117 +12,864 0.06% 267,540
2010-03-02 2010-02-26 1.189 221,253 +5,145 0.06% 263,160
2010-02-18 2010-02-12 1.213 216,108 -7,718 0.06% 262,080
2010-02-01 2010-01-28 1.119 223,826 -2,573 0.06% 250,560
2010-01-27 2010-01-25 1.189 226,399 +3,431 0.06% 269,280
2010-01-22 2010-01-20 1.248 222,968 +2,143 0.06% 278,275
2010-01-05 2009-12-31 1.071 220,825 +2,548 0.06% 236,601
2009-11-02 2009-10-29 0.977 218,277 +20,384 0.06% 213,310
2009-10-27 2009-10-22 1.013 197,893 +10,192 0.05% 200,380
2009-10-15 2009-10-13 0.989 187,701 -43,315 0.05% 185,640
2009-08-07 2009-08-05 1.036 231,016 +40,767 0.08% 239,360
2009-08-06 2009-08-04 1.083 190,249 -12,740 0.06% 206,080
2009-07-29 2009-07-27 1.083 202,989 +15,288 0.07% 219,880
2009-07-20 2009-07-16 0.918 187,701 -20,384 0.06% 172,380
2009-07-14 2009-07-10 0.918 208,085 +12,740 0.07% 191,100
2009-07-13 2009-07-09 0.907 195,345 +7,644 0.06% 177,100
2009-06-03 2009-06-01 1.142 187,701 -50,959 0.06% 214,370
2009-06-02 2009-05-29 1.048 238,660 +43,315 0.08% 250,090
2009-06-01 2009-05-27 1.060 195,345 -5,096 0.06% 207,000
2009-05-21 2009-05-19 1.036 200,441 +50,960 0.07% 207,680
2009-04-21 2009-04-17 0.836 149,481 -7,644 0.05% 124,960
2009-02-25 2009-02-23 0.542 157,125 +2,548 0.05% 85,100
2008-11-04 2008-10-31 0.341 154,577 +2,548 0.05% 52,780
2008-10-10 2008-10-08 0.568 152,029 +7,644 0.05% 86,278
2008-09-04 2008-09-02 0.965 144,385 +2,548 0.05% 139,400
2008-08-04 2008-07-31 1.554 141,837 +25,479 0.05% 220,440
2008-07-24 2008-07-22 1.625 116,358 +25,480 0.04% 189,061
2008-07-16 2008-07-14 1.648 90,878 +25,480 0.03% 149,800
2008-07-03 2008-06-30 1.695 65,398 -2,548 0.02% 110,880
2008-06-12 2008-06-10 1.766 67,946 +7,644 0.02% 120,000
2008-05-09 2008-05-07 2.096 60,302 -2,548 0.02% 126,380
2008-05-07 2008-05-05 2.190 62,850 -10,192 0.02% 137,640
2008-04-29 2008-04-25 2.284 73,042 -132,495 0.02% 166,840
2008-04-28 2008-04-24 2.496 205,537 -38,219 0.07% 513,041
2008-04-18 2008-04-16 1.860 243,756 +2,548 0.08% 453,459
2008-03-25 2008-03-19 1.954 241,208 -45,864 0.08% 471,439
2008-03-20 2008-03-18 2.025 287,072 -484,115 0.09% 581,360
2008-03-18 2008-03-14 1.978 771,187 -12,740 0.25% 1,525,440
2008-03-13 2008-03-11 2.096 783,927 +10,192 0.26% 1,642,940
2008-03-12 2008-03-10 2.143 773,735 +178,358 0.25% 1,658,020
2008-03-11 2008-03-07 2.214 595,377 +76,439 0.19% 1,317,880
2008-03-07 2008-03-05 2.237 518,938 +101,919 0.17% 1,160,901
2008-03-06 2008-03-04 2.284 417,019 +356,717 0.14% 952,541
2008-02-26 2008-02-22 2.473 60,302 +2,548 0.02% 149,100
2008-01-15 2008-01-11 3.203 57,754 +428 0.02% 184,970
2008-01-09 2008-01-07 3.535 57,326 -2,529 0.02% 202,639
2007-12-19 2007-12-17 3.321 59,855 +2,529 0.02% 198,799
2007-12-04 2007-11-30 3.511 57,326 -2,529 0.02% 201,279
2007-11-19 2007-11-15 2.894 59,855 +5,058 0.02% 173,239
2007-11-12 2007-11-08 2.942 54,797 +22,762 0.02% 161,199
2007-11-06 2007-11-02 3.203 32,035 -30,349 0.01% 102,599
2007-11-05 2007-11-01 3.345 62,384 -7,588 0.02% 208,678
2007-10-18 2007-10-16 2.847 69,972 +30,349 0.03% 199,201
2007-10-16 2007-10-12 2.918 39,623 +7,588 0.02% 115,621
2007-10-15 2007-10-11 3.013 32,035 +7,587 0.01% 96,519
2007-10-03 2007-09-28 3.464 24,448 +17,704 0.01% 84,680
2007-09-28 2007-09-25 3.345 6,744 -7,588 0.00% 22,559
2007-09-14 2007-09-12 3.796 14,332 -5,058 0.01% 54,402
2007-09-13 2007-09-11 4.057 19,390 -20,233 0.01% 78,661
2007-09-12 2007-09-10 3.653 39,623 -20,232 0.02% 144,762
2007-09-11 2007-09-07 3.155 59,855 -96,106 0.02% 188,859
2007-09-07 2007-09-05 2.562 155,961 +10,116 0.06% 399,599
2007-09-03 2007-08-30 2.681 145,845 -48,053 0.06% 390,980
2007-08-30 2007-08-28 2.349 193,898 +42,995 0.08% 455,401
2007-08-27 2007-08-23 2.562 150,903 -27,820 0.06% 386,640
2007-08-23 2007-08-21 2.017 178,723 +7,587 0.07% 360,400
2007-08-20 2007-08-16 1.708 171,136 +25,291 0.07% 292,320
2007-08-16 2007-08-14 1.945 145,845 +27,820 0.06% 283,720
2007-08-09 2007-08-07 1.827 118,025 +25,291 0.05% 215,601
2007-08-08 2007-08-06 2.040 92,734 +2,529 0.04% 189,201
2007-08-01 2007-07-30 2.657 90,205 -27,820 0.04% 239,681
2007-07-31 2007-07-27 2.610 118,025 +27,820 0.05% 308,001
2007-07-23 2007-07-19 2.752 90,205 +12,646 0.04% 248,241
2007-07-17 2007-07-13 2.989 77,559 -12,646 0.03% 231,840
2007-07-10 2007-07-06 2.965 90,205 -5,058 0.04% 267,501
2007-07-06 2007-07-04 2.942 95,263 +17,704 0.04% 280,241
2007-07-04 2007-06-29 2.965 77,559 -12,646 0.03% 230,000
2007-07-03 2007-06-28 3.037 90,205 +5,059 0.04% 273,921
2007-06-27 2007-06-25 3.250 85,146 +10,116 0.03% 276,739
2007-06-26 2007-06-22 3.250 75,030 0.03% 243,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top