History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-10-10 | 2025-10-08 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-10-09 | 2025-10-06 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-10-08 | 2025-10-03 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-10-06 | 2025-10-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-03 | 2025-09-30 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-02 | 2025-09-29 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-30 | 2025-09-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-29 | 2025-09-25 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-09-26 | 2025-09-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-09-24 | 2025-09-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-23 | 2025-09-19 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-22 | 2025-09-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-19 | 2025-09-17 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-09-17 | 2025-09-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-09-15 | 2025-09-11 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-09-12 | 2025-09-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-11 | 2025-09-09 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-10 | 2025-09-08 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-08 | 2025-09-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-04 | 2025-09-02 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-03 | 2025-09-01 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-01 | 2025-08-28 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-29 | 2025-08-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-25 | 2025-08-21 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-08-22 | 2025-08-20 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-08-21 | 2025-08-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-19 | 2025-08-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-18 | 2025-08-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-15 | 2025-08-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-14 | 2025-08-12 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-13 | 2025-08-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-11 | 2025-08-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-07 | 2025-08-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-06 | 2025-08-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-05 | 2025-08-01 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-01 | 2025-07-30 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-31 | 2025-07-29 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-07-25 | 2025-07-23 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-07-24 | 2025-07-22 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-23 | 2025-07-21 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-22 | 2025-07-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-16 | 2025-07-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-15 | 2025-07-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-14 | 2025-07-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-08 | 2025-07-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-07-04 | 2025-07-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-07-03 | 2025-06-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-25 | 2025-06-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-06-20 | 2025-06-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-19 | 2025-06-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-17 | 2025-06-13 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-13 | 2025-06-11 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-11 | 2025-06-09 | 0.096 | 12,000 | -774,000 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 0.092 | 786,000 | +774,000 | 0.01% | 72,312 |
| 2025-04-29 | 2025-04-25 | 0.055 | 12,000 | -600,000 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 0.057 | 612,000 | +600,000 | 0.01% | 34,884 |
| 2024-10-18 | 2024-10-16 | 0.050 | 12,000 | -1,494,000 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.052 | 1,506,000 | +1,494,000 | 0.02% | 78,312 |
| 2024-10-03 | 2024-09-30 | 0.085 | 12,000 | -660,000 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.055 | 672,000 | -900,000 | 0.01% | 36,960 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,572,000 | -312,000 | 0.02% | 72,312 |
| 2024-09-27 | 2024-09-25 | 0.045 | 1,884,000 | -108,000 | 0.03% | 84,780 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,992,000 | -30,000 | 0.03% | 85,656 |
| 2024-09-25 | 2024-09-23 | 0.040 | 2,022,000 | +18,000 | 0.03% | 80,880 |
| 2024-09-24 | 2024-09-20 | 0.039 | 2,004,000 | -120,000 | 0.03% | 78,156 |
| 2024-08-29 | 2024-08-27 | 0.038 | 2,124,000 | +114,000 | 0.03% | 80,712 |
| 2024-08-01 | 2024-07-30 | 0.035 | 2,010,000 | -426,000 | 0.03% | 70,350 |
| 2024-07-31 | 2024-07-29 | 0.034 | 2,436,000 | +60,000 | 0.04% | 82,824 |
| 2024-07-30 | 2024-07-26 | 0.035 | 2,376,000 | +366,000 | 0.04% | 83,160 |
| 2024-07-12 | 2024-07-10 | 0.038 | 2,010,000 | -180,000 | 0.03% | 76,380 |
| 2024-07-11 | 2024-07-09 | 0.038 | 2,190,000 | +150,000 | 0.03% | 83,220 |
| 2024-07-08 | 2024-07-04 | 0.040 | 2,040,000 | +60,000 | 0.03% | 81,600 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,980,000 | +48,000 | 0.03% | 79,200 |
| 2024-07-02 | 2024-06-27 | 0.037 | 1,932,000 | -240,000 | 0.03% | 71,484 |
| 2024-06-28 | 2024-06-26 | 0.041 | 2,172,000 | +210,000 | 0.03% | 89,052 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,962,000 | +162,000 | 0.03% | 86,328 |
| 2024-06-26 | 2024-06-24 | 0.046 | 1,800,000 | +150,000 | 0.03% | 82,800 |
| 2024-06-24 | 2024-06-20 | 0.045 | 1,650,000 | -12,000 | 0.02% | 74,250 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,662,000 | +48,000 | 0.02% | 71,466 |
| 2024-06-19 | 2024-06-17 | 0.044 | 1,614,000 | -48,000 | 0.02% | 71,016 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,662,000 | +24,000 | 0.02% | 74,790 |
| 2024-06-17 | 2024-06-13 | 0.043 | 1,638,000 | +42,000 | 0.02% | 70,434 |
| 2024-06-07 | 2024-06-05 | 0.046 | 1,596,000 | -18,000 | 0.02% | 73,416 |
| 2024-06-06 | 2024-06-04 | 0.046 | 1,614,000 | -66,000 | 0.02% | 74,244 |
| 2024-06-05 | 2024-06-03 | 0.049 | 1,680,000 | +1,668,000 | 0.02% | 82,320 |
| 2024-05-30 | 2024-05-28 | 0.049 | 12,000 | -2,610,000 | 0.00% | 588 |
| 2024-05-29 | 2024-05-27 | 0.051 | 2,622,000 | +2,610,000 | 0.04% | 133,722 |
| 2019-04-23 | 2019-04-17 | 0.410 | 12,000 | -600,000 | 0.00% | 4,920 |
| 2019-04-08 | 2019-04-03 | 0.410 | 612,000 | -600,000 | 0.01% | 250,920 |
| 2019-04-03 | 2019-04-01 | 0.405 | 1,212,000 | -42,000 | 0.02% | 490,860 |
| 2019-03-26 | 2019-03-22 | 0.410 | 1,254,000 | -258,000 | 0.02% | 514,140 |
| 2019-03-22 | 2019-03-20 | 0.410 | 1,512,000 | +54,000 | 0.02% | 619,920 |
| 2019-03-21 | 2019-03-19 | 0.410 | 1,458,000 | -54,000 | 0.02% | 597,780 |
| 2019-03-20 | 2019-03-18 | 0.410 | 1,512,000 | -48,000 | 0.02% | 619,920 |
| 2019-03-19 | 2019-03-15 | 0.405 | 1,560,000 | -42,000 | 0.02% | 631,800 |
| 2019-03-14 | 2019-03-12 | 0.415 | 1,602,000 | +990,000 | 0.02% | 664,830 |
| 2019-03-08 | 2019-03-06 | 0.420 | 612,000 | +300,000 | 0.01% | 257,040 |
| 2019-03-07 | 2019-03-05 | 0.425 | 312,000 | -300,000 | 0.00% | 132,600 |
| 2019-03-06 | 2019-03-04 | 0.425 | 612,000 | +300,000 | 0.01% | 260,100 |
| 2019-03-04 | 2019-02-28 | 0.410 | 312,000 | -198,000 | 0.00% | 127,920 |
| 2019-03-01 | 2019-02-27 | 0.425 | 510,000 | +150,000 | 0.01% | 216,750 |
| 2019-02-28 | 2019-02-26 | 0.440 | 360,000 | +348,000 | 0.01% | 158,400 |
| 2019-02-01 | 2019-01-30 | 0.366 | 12,000 | +208 | 0.00% | 4,396 |
| 2018-06-14 | 2018-06-12 | 0.634 | 11,792 | +427 | 0.00% | 7,470 |
| 2018-02-02 | 2018-01-31 | 0.703 | 11,365 | +270 | 0.00% | 7,990 |
| 2018-01-19 | 2018-01-17 | 0.703 | 11,095 | -33,286 | 0.00% | 7,800 |
| 2017-10-27 | 2017-10-25 | 0.714 | 44,381 | -1,298,147 | 0.00% | 31,680 |
| 2017-10-26 | 2017-10-24 | 0.714 | 1,342,528 | -693,455 | 0.02% | 958,320 |
| 2017-10-24 | 2017-10-20 | 0.725 | 2,035,983 | -116,500 | 0.03% | 1,475,340 |
| 2017-10-20 | 2017-10-18 | 0.725 | 2,152,483 | -665,717 | 0.03% | 1,559,760 |
| 2017-10-19 | 2017-10-17 | 0.725 | 2,818,200 | -2,895,867 | 0.05% | 2,042,160 |
| 2017-10-18 | 2017-10-16 | 0.725 | 5,714,067 | +5,669,686 | 0.09% | 4,140,600 |
| 2017-08-10 | 2017-08-08 | 0.800 | 44,381 | -166,429 | 0.00% | 35,520 |
| 2017-08-09 | 2017-08-07 | 0.790 | 210,810 | +166,429 | 0.00% | 166,440 |
| 2017-08-04 | 2017-08-02 | 0.811 | 44,381 | -83,215 | 0.00% | 36,000 |
| 2017-08-03 | 2017-08-01 | 0.790 | 127,596 | +83,215 | 0.00% | 100,740 |
| 2017-07-26 | 2017-07-24 | 0.757 | 44,381 | -1,575,529 | 0.00% | 33,600 |
| 2017-07-25 | 2017-07-21 | 0.746 | 1,619,910 | -460,454 | 0.03% | 1,208,880 |
| 2017-07-24 | 2017-07-20 | 0.757 | 2,080,364 | +2,035,983 | 0.03% | 1,575,000 |
| 2017-06-08 | 2017-06-06 | 0.772 | 44,381 | +851 | 0.00% | 34,257 |
| 2017-05-18 | 2017-05-16 | 0.706 | 43,530 | -1,349,445 | 0.00% | 30,720 |
| 2017-05-17 | 2017-05-15 | 0.695 | 1,392,975 | -337,361 | 0.02% | 967,680 |
| 2017-04-25 | 2017-04-21 | 0.684 | 1,730,336 | -1,088,261 | 0.03% | 1,182,960 |
| 2017-04-24 | 2017-04-20 | 0.695 | 2,818,597 | +272,065 | 0.05% | 1,958,040 |
| 2017-04-21 | 2017-04-19 | 0.673 | 2,546,532 | +326,478 | 0.04% | 1,712,880 |
| 2017-04-20 | 2017-04-18 | 0.684 | 2,220,054 | +489,718 | 0.04% | 1,517,760 |
| 2017-03-06 | 2017-03-02 | 0.783 | 1,730,336 | -848,844 | 0.03% | 1,354,680 |
| 2017-03-03 | 2017-03-01 | 0.783 | 2,579,180 | -783,548 | 0.04% | 2,019,240 |
| 2017-03-02 | 2017-02-28 | 0.772 | 3,362,728 | +821,637 | 0.06% | 2,595,600 |
| 2017-02-28 | 2017-02-24 | 0.794 | 2,541,091 | +810,755 | 0.04% | 2,017,440 |
| 2017-02-02 | 2017-01-27 | 0.797 | 1,730,336 | +31,195 | 0.03% | 1,379,551 |
| 2017-01-24 | 2017-01-20 | 0.786 | 1,699,141 | -320,593 | 0.03% | 1,335,600 |
| 2017-01-23 | 2017-01-19 | 0.775 | 2,019,734 | -2,351,013 | 0.03% | 1,564,920 |
| 2017-01-20 | 2017-01-18 | 0.797 | 4,370,747 | +2,671,606 | 0.07% | 3,484,680 |
| 2017-01-17 | 2017-01-13 | 0.775 | 1,699,141 | -331,279 | 0.03% | 1,316,520 |
| 2017-01-16 | 2017-01-12 | 0.775 | 2,030,420 | +331,279 | 0.03% | 1,573,200 |
| 2017-01-04 | 2016-12-30 | 0.786 | 1,699,141 | -534,321 | 0.03% | 1,335,600 |
| 2016-12-30 | 2016-12-28 | 0.764 | 2,233,462 | +534,321 | 0.04% | 1,705,440 |
| 2016-12-28 | 2016-12-22 | 0.775 | 1,699,141 | -764,079 | 0.03% | 1,316,520 |
| 2016-12-23 | 2016-12-21 | 0.775 | 2,463,220 | +764,079 | 0.04% | 1,908,540 |
| 2016-12-14 | 2016-12-12 | 0.764 | 1,699,141 | -534,321 | 0.03% | 1,297,440 |
| 2016-12-07 | 2016-12-05 | 0.853 | 2,233,462 | +1,122,074 | 0.04% | 1,906,080 |
| 2016-11-22 | 2016-11-18 | 0.921 | 1,111,388 | -961,778 | 0.02% | 1,023,360 |
| 2016-11-21 | 2016-11-17 | 0.921 | 2,073,166 | -464,859 | 0.04% | 1,908,960 |
| 2016-11-18 | 2016-11-16 | 0.932 | 2,538,025 | +1,426,637 | 0.05% | 2,365,500 |
| 2016-11-16 | 2016-11-14 | 0.943 | 1,111,388 | -2,671,605 | 0.02% | 1,048,320 |
| 2016-11-15 | 2016-11-11 | 0.954 | 3,782,993 | +2,671,605 | 0.07% | 3,610,800 |
| 2016-11-14 | 2016-11-10 | 0.910 | 1,111,388 | -924,375 | 0.02% | 1,010,880 |
| 2016-11-11 | 2016-11-09 | 0.876 | 2,035,763 | +924,375 | 0.04% | 1,783,080 |
| 2016-11-10 | 2016-11-08 | 0.898 | 1,111,388 | -2,671,605 | 0.02% | 998,400 |
| 2016-11-09 | 2016-11-07 | 0.887 | 3,782,993 | +390,054 | 0.07% | 3,355,920 |
| 2016-11-08 | 2016-11-04 | 0.898 | 3,392,939 | -390,054 | 0.06% | 3,048,000 |
| 2016-11-02 | 2016-10-31 | 0.921 | 3,782,993 | -496,919 | 0.07% | 3,483,360 |
| 2016-11-01 | 2016-10-28 | 0.921 | 4,279,912 | +496,919 | 0.08% | 3,940,920 |
| 2016-10-25 | 2016-10-20 | 0.921 | 3,782,993 | -2,489,937 | 0.07% | 3,483,360 |
| 2016-10-24 | 2016-10-19 | 0.910 | 6,272,930 | +2,489,937 | 0.11% | 5,705,640 |
| 2016-10-20 | 2016-10-18 | 0.921 | 3,782,993 | -1,068,643 | 0.07% | 3,483,360 |
| 2016-10-19 | 2016-10-17 | 0.910 | 4,851,636 | +1,068,643 | 0.09% | 4,412,880 |
| 2016-10-11 | 2016-10-06 | 0.932 | 3,782,993 | -694,618 | 0.07% | 3,525,840 |
| 2016-10-07 | 2016-10-05 | 0.921 | 4,477,611 | -1,202,222 | 0.08% | 4,122,960 |
| 2016-10-04 | 2016-09-30 | 0.898 | 5,679,833 | -774,766 | 0.10% | 5,102,400 |
| 2016-10-03 | 2016-09-29 | 0.921 | 6,454,599 | -122,894 | 0.12% | 5,943,360 |
| 2016-09-30 | 2016-09-28 | 0.910 | 6,577,493 | +122,894 | 0.12% | 5,982,660 |
| 2016-09-29 | 2016-09-27 | 0.887 | 6,454,599 | +1,068,642 | 0.12% | 5,725,920 |
| 2016-09-28 | 2016-09-26 | 0.898 | 5,385,957 | +459,517 | 0.10% | 4,838,400 |
| 2016-09-27 | 2016-09-23 | 0.932 | 4,926,440 | +1,602,963 | 0.09% | 4,591,560 |
| 2016-09-26 | 2016-09-22 | 0.932 | 3,323,477 | +2,212,089 | 0.06% | 3,097,560 |
| 2016-09-15 | 2016-09-13 | 0.887 | 1,111,388 | -3,205,926 | 0.02% | 985,920 |
| 2016-09-14 | 2016-09-12 | 0.876 | 4,317,314 | +3,205,926 | 0.08% | 3,781,440 |
| 2016-09-13 | 2016-09-09 | 0.932 | 1,111,388 | -3,205,926 | 0.02% | 1,035,840 |
| 2016-09-12 | 2016-09-08 | 0.898 | 4,317,314 | +1,602,963 | 0.08% | 3,878,400 |
| 2016-09-09 | 2016-09-07 | 0.887 | 2,714,351 | +2,671,605 | 0.05% | 2,407,920 |
| 2016-08-29 | 2016-08-25 | 0.831 | 42,746 | -160,296 | 0.00% | 35,520 |
| 2016-08-26 | 2016-08-24 | 0.831 | 203,042 | -694,617 | 0.00% | 168,720 |
| 2016-08-25 | 2016-08-23 | 0.842 | 897,659 | +854,913 | 0.02% | 756,000 |
| 2016-08-17 | 2016-08-15 | 0.943 | 42,746 | -1,522,815 | 0.00% | 40,320 |
| 2016-08-16 | 2016-08-12 | 0.887 | 1,565,561 | +1,522,815 | 0.03% | 1,388,820 |
| 2016-07-13 | 2016-07-11 | 0.752 | 42,746 | -534,321 | 0.00% | 32,160 |
| 2016-07-07 | 2016-07-05 | 0.775 | 577,067 | +534,321 | 0.01% | 447,120 |
| 2016-07-05 | 2016-06-30 | 0.764 | 42,746 | -801,481 | 0.00% | 32,640 |
| 2016-07-04 | 2016-06-29 | 0.775 | 844,227 | +801,481 | 0.02% | 654,120 |
| 2016-06-20 | 2016-06-16 | 0.752 | 42,746 | -534,321 | 0.00% | 32,160 |
| 2016-06-17 | 2016-06-15 | 0.752 | 577,067 | +534,321 | 0.01% | 434,160 |
| 2016-06-15 | 2016-06-13 | 0.766 | 42,746 | -534,321 | 0.00% | 32,747 |
| 2016-06-14 | 2016-06-10 | 0.789 | 577,067 | +535,087 | 0.01% | 455,274 |
| 2016-06-13 | 2016-06-08 | 0.800 | 41,980 | -262,376 | 0.00% | 33,600 |
| 2016-06-06 | 2016-06-02 | 0.800 | 304,356 | +262,376 | 0.01% | 243,600 |
| 2016-05-03 | 2016-04-28 | 0.812 | 41,980 | -661,187 | 0.00% | 34,080 |
| 2016-04-29 | 2016-04-27 | 0.812 | 703,167 | +661,187 | 0.01% | 570,840 |
| 2016-04-18 | 2016-04-14 | 0.800 | 41,980 | -288,613 | 0.00% | 33,600 |
| 2016-04-15 | 2016-04-13 | 0.812 | 330,593 | +288,613 | 0.01% | 268,380 |
| 2016-04-14 | 2016-04-12 | 0.755 | 41,980 | -1,574,254 | 0.00% | 31,680 |
| 2016-04-13 | 2016-04-11 | 0.755 | 1,616,234 | +1,574,254 | 0.03% | 1,219,680 |
| 2016-04-05 | 2016-03-31 | 0.743 | 41,980 | -110,198 | 0.00% | 31,200 |
| 2016-04-01 | 2016-03-30 | 0.755 | 152,178 | -1,201,680 | 0.00% | 114,840 |
| 2016-03-29 | 2016-03-23 | 0.743 | 1,353,858 | +1,311,878 | 0.03% | 1,006,200 |
| 2016-02-02 | 2016-01-29 | 0.716 | 41,980 | +1,101 | 0.00% | 30,069 |
| 2015-11-18 | 2015-11-16 | 0.857 | 40,879 | -853,349 | 0.00% | 35,040 |
| 2015-11-17 | 2015-11-13 | 0.881 | 894,228 | +853,349 | 0.02% | 787,500 |
| 2015-09-15 | 2015-09-11 | 0.716 | 40,879 | -1,354,116 | 0.00% | 29,280 |
| 2015-09-14 | 2015-09-10 | 0.716 | 1,394,995 | +1,354,116 | 0.03% | 999,180 |
| 2015-09-10 | 2015-09-08 | 0.705 | 40,879 | -853,349 | 0.00% | 28,800 |
| 2015-09-09 | 2015-09-07 | 0.669 | 894,228 | +853,349 | 0.02% | 598,500 |
| 2015-09-08 | 2015-09-04 | 0.669 | 40,879 | -301,482 | 0.00% | 27,360 |
| 2015-09-07 | 2015-09-02 | 0.658 | 342,361 | +301,482 | 0.01% | 225,120 |
| 2015-08-18 | 2015-08-14 | 0.857 | 40,879 | -1,502,302 | 0.00% | 35,040 |
| 2015-08-17 | 2015-08-13 | 0.869 | 1,543,181 | +1,502,302 | 0.03% | 1,340,880 |
| 2015-08-11 | 2015-08-07 | 0.869 | 40,879 | -1,691,368 | 0.00% | 35,520 |
| 2015-08-10 | 2015-08-06 | 0.822 | 1,732,247 | +1,691,368 | 0.04% | 1,423,800 |
| 2015-07-17 | 2015-07-15 | 0.939 | 40,879 | -51,099 | 0.00% | 38,400 |
| 2015-07-16 | 2015-07-14 | 1.033 | 91,978 | +51,099 | 0.00% | 95,040 |
| 2015-07-02 | 2015-06-29 | 1.057 | 40,879 | +10,220 | 0.00% | 43,200 |
| 2015-06-24 | 2015-06-22 | 1.280 | 30,659 | -597,855 | 0.00% | 39,240 |
| 2015-06-22 | 2015-06-18 | 1.327 | 628,514 | +86,868 | 0.01% | 833,940 |
| 2015-06-18 | 2015-06-16 | 1.327 | 541,646 | +255,493 | 0.01% | 718,679 |
| 2015-06-17 | 2015-06-15 | 1.315 | 286,153 | -255,493 | 0.01% | 376,320 |
| 2015-06-16 | 2015-06-12 | 1.386 | 541,646 | +510,987 | 0.01% | 750,479 |
| 2015-06-11 | 2015-06-09 | 1.292 | 30,659 | +10,220 | 0.00% | 39,600 |
| 2015-06-04 | 2015-06-02 | 1.934 | 20,439 | +10,265 | 0.00% | 39,534 |
| 2015-05-05 | 2015-04-30 | 2.099 | 10,174 | +10,174 | 0.00% | 21,359 |
| 2015-04-15 | 2015-04-13 | 2.342 | 0 | -7,533 | ||
| 2015-04-14 | 2015-04-10 | 1.641 | 7,533 | -52,733 | 0.00% | 12,359 |
| 2015-04-09 | 2015-04-02 | 1.004 | 60,266 | +52,733 | 0.00% | 60,480 |
| 2015-03-03 | 2015-02-27 | 1.258 | 7,533 | -150,666 | 0.00% | 9,480 |
| 2015-03-02 | 2015-02-26 | 1.306 | 158,199 | +37,666 | 0.01% | 206,639 |
| 2015-02-27 | 2015-02-25 | 1.274 | 120,533 | +113,000 | 0.01% | 153,600 |
| 2015-01-26 | 2015-01-22 | 1.371 | 7,533 | +181 | 0.00% | 10,328 |
| 2015-01-14 | 2015-01-12 | 1.420 | 7,352 | -147,035 | 0.00% | 10,440 |
| 2015-01-13 | 2015-01-09 | 1.453 | 154,387 | +147,035 | 0.01% | 224,279 |
| 2014-12-19 | 2014-12-17 | 1.338 | 7,352 | -124,980 | 0.00% | 9,840 |
| 2014-12-18 | 2014-12-16 | 1.469 | 132,332 | +124,980 | 0.01% | 194,400 |
| 2014-12-12 | 2014-12-10 | 1.534 | 7,352 | -7,352 | 0.00% | 11,280 |
| 2014-12-11 | 2014-12-09 | 1.616 | 14,704 | -180,118 | 0.00% | 23,761 |
| 2014-12-10 | 2014-12-08 | 1.779 | 194,822 | +77,193 | 0.01% | 346,620 |
| 2014-12-08 | 2014-12-04 | 0.816 | 117,629 | +110,277 | 0.01% | 96,000 |
| 2014-09-19 | 2014-09-17 | 0.726 | 7,352 | -246,284 | 0.00% | 5,340 |
| 2014-09-18 | 2014-09-16 | 0.702 | 253,636 | +246,284 | 0.02% | 178,020 |
| 2014-06-12 | 2014-06-10 | 0.647 | 7,352 | +113 | 0.00% | 4,753 |
| 2014-01-24 | 2014-01-22 | 0.702 | 7,239 | +230 | 0.00% | 5,081 |
| 2013-11-26 | 2013-11-22 | 0.616 | 7,009 | -199,761 | 0.00% | 4,320 |
| 2013-11-20 | 2013-11-18 | 0.616 | 206,770 | -105,138 | 0.01% | 127,440 |
| 2013-11-19 | 2013-11-15 | 0.599 | 311,908 | -175,229 | 0.02% | 186,900 |
| 2013-11-18 | 2013-11-14 | 0.599 | 487,137 | +70,092 | 0.03% | 291,900 |
| 2013-11-12 | 2013-11-08 | 0.591 | 417,045 | +157,706 | 0.03% | 246,330 |
| 2013-11-11 | 2013-11-07 | 0.599 | 259,339 | +129,670 | 0.02% | 155,400 |
| 2013-11-08 | 2013-11-06 | 0.616 | 129,669 | +7,009 | 0.01% | 79,920 |
| 2013-11-07 | 2013-11-05 | 0.608 | 122,660 | +38,550 | 0.01% | 74,550 |
| 2013-11-06 | 2013-11-04 | 0.625 | 84,110 | -175,229 | 0.01% | 52,560 |
| 2013-11-05 | 2013-11-01 | 0.591 | 259,339 | +28,037 | 0.02% | 153,180 |
| 2013-11-04 | 2013-10-31 | 0.591 | 231,302 | +21,027 | 0.02% | 136,620 |
| 2013-11-01 | 2013-10-30 | 0.591 | 210,275 | +42,055 | 0.01% | 124,200 |
| 2013-10-17 | 2013-10-15 | 0.633 | 168,220 | +161,211 | 0.01% | 106,560 |
| 2013-10-10 | 2013-10-08 | 0.659 | 7,009 | -14,018 | 0.00% | 4,620 |
| 2013-10-09 | 2013-10-07 | 0.642 | 21,027 | +14,018 | 0.00% | 13,500 |
| 2013-10-07 | 2013-10-03 | 0.642 | 7,009 | -185,743 | 0.00% | 4,500 |
| 2013-10-04 | 2013-10-02 | 0.616 | 192,752 | -7,009 | 0.01% | 118,800 |
| 2013-10-03 | 2013-09-30 | 0.599 | 199,761 | +192,752 | 0.01% | 119,700 |
| 2013-09-02 | 2013-08-29 | 0.565 | 7,009 | -105,138 | 0.00% | 3,960 |
| 2013-08-30 | 2013-08-28 | 0.556 | 112,147 | +105,138 | 0.01% | 62,400 |
| 2013-08-13 | 2013-08-09 | 0.574 | 7,009 | -105,138 | 0.00% | 4,020 |
| 2013-08-12 | 2013-08-08 | 0.565 | 112,147 | +105,138 | 0.01% | 63,360 |
| 2013-07-30 | 2013-07-26 | 0.574 | 7,009 | -210,275 | 0.00% | 4,020 |
| 2013-07-24 | 2013-07-22 | 0.548 | 217,284 | -315,412 | 0.01% | 119,040 |
| 2013-07-23 | 2013-07-19 | 0.574 | 532,696 | +262,843 | 0.04% | 305,520 |
| 2013-07-22 | 2013-07-18 | 0.565 | 269,853 | +262,844 | 0.02% | 152,460 |
| 2013-07-17 | 2013-07-15 | 0.582 | 7,009 | -175,229 | 0.00% | 4,080 |
| 2013-07-16 | 2013-07-12 | 0.565 | 182,238 | +175,229 | 0.01% | 102,960 |
| 2013-07-04 | 2013-07-02 | 0.574 | 7,009 | -220,789 | 0.00% | 4,020 |
| 2013-07-03 | 2013-06-28 | 0.565 | 227,798 | +28,037 | 0.02% | 128,700 |
| 2013-06-28 | 2013-06-26 | 0.565 | 199,761 | -175,229 | 0.01% | 112,860 |
| 2013-06-27 | 2013-06-25 | 0.548 | 374,990 | +175,229 | 0.02% | 205,440 |
| 2013-06-25 | 2013-06-21 | 0.574 | 199,761 | +10,514 | 0.01% | 114,570 |
| 2013-06-21 | 2013-06-19 | 0.591 | 189,247 | +182,238 | 0.01% | 111,780 |
| 2013-06-10 | 2013-06-06 | 0.625 | 7,009 | +97 | 0.00% | 4,381 |
| 2013-06-07 | 2013-06-05 | 0.625 | 6,912 | -134,780 | 0.00% | 4,320 |
| 2013-06-06 | 2013-06-04 | 0.642 | 141,692 | +134,780 | 0.01% | 91,020 |
| 2013-05-28 | 2013-05-24 | 0.625 | 6,912 | -152,060 | 0.00% | 4,320 |
| 2013-05-27 | 2013-05-23 | 0.625 | 158,972 | +51,839 | 0.01% | 99,360 |
| 2013-05-24 | 2013-05-22 | 0.634 | 107,133 | +69,118 | 0.01% | 67,890 |
| 2013-05-23 | 2013-05-21 | 0.634 | 38,015 | -96,765 | 0.00% | 24,090 |
| 2013-05-22 | 2013-05-20 | 0.634 | 134,780 | -44,927 | 0.01% | 85,410 |
| 2013-05-20 | 2013-05-15 | 0.616 | 179,707 | -6,912 | 0.01% | 110,760 |
| 2013-05-14 | 2013-05-10 | 0.634 | 186,619 | +172,795 | 0.01% | 118,260 |
| 2013-05-07 | 2013-05-03 | 0.625 | 13,824 | -470,003 | 0.00% | 8,640 |
| 2013-05-06 | 2013-05-02 | 0.616 | 483,827 | +148,604 | 0.03% | 298,200 |
| 2013-05-03 | 2013-04-30 | 0.616 | 335,223 | +321,399 | 0.02% | 206,610 |
| 2013-04-29 | 2013-04-25 | 0.634 | 13,824 | -241,913 | 0.00% | 8,760 |
| 2013-04-26 | 2013-04-24 | 0.625 | 255,737 | -114,045 | 0.02% | 159,840 |
| 2013-04-25 | 2013-04-23 | 0.590 | 369,782 | +148,604 | 0.02% | 218,280 |
| 2013-04-24 | 2013-04-22 | 0.590 | 221,178 | -138,236 | 0.01% | 130,560 |
| 2013-04-23 | 2013-04-19 | 0.582 | 359,414 | +34,559 | 0.02% | 209,040 |
| 2013-04-15 | 2013-04-11 | 0.590 | 324,855 | -138,236 | 0.02% | 191,760 |
| 2013-04-02 | 2013-03-27 | 0.634 | 463,091 | +138,236 | 0.03% | 293,460 |
| 2013-03-28 | 2013-03-26 | 0.642 | 324,855 | +138,236 | 0.02% | 208,680 |
| 2013-03-20 | 2013-03-18 | 0.634 | 186,619 | +172,795 | 0.01% | 118,260 |
| 2013-03-19 | 2013-03-15 | 0.651 | 13,824 | -328,311 | 0.00% | 9,000 |
| 2013-03-18 | 2013-03-14 | 0.651 | 342,135 | +155,516 | 0.02% | 222,750 |
| 2013-03-13 | 2013-03-11 | 0.677 | 186,619 | +172,795 | 0.01% | 126,360 |
| 2013-03-11 | 2013-03-07 | 0.677 | 13,824 | -172,795 | 0.00% | 9,360 |
| 2013-03-08 | 2013-03-06 | 0.686 | 186,619 | +172,795 | 0.01% | 127,980 |
| 2013-02-04 | 2013-01-31 | 0.727 | 13,824 | +125 | 0.00% | 10,051 |
| 2013-01-11 | 2013-01-09 | 0.701 | 13,699 | -191,779 | 0.00% | 9,600 |
| 2013-01-10 | 2013-01-08 | 0.596 | 205,478 | +54,794 | 0.01% | 122,400 |
| 2013-01-09 | 2013-01-07 | 0.596 | 150,684 | +136,985 | 0.01% | 89,760 |
| 2012-12-14 | 2012-12-12 | 0.543 | 13,699 | -171,231 | 0.00% | 7,440 |
| 2012-12-13 | 2012-12-11 | 0.543 | 184,930 | +171,231 | 0.01% | 100,440 |
| 2012-10-04 | 2012-09-28 | 0.561 | 13,699 | -469,175 | 0.00% | 7,680 |
| 2012-10-03 | 2012-09-27 | 0.561 | 482,874 | +469,175 | 0.03% | 270,720 |
| 2012-09-18 | 2012-09-14 | 0.561 | 13,699 | -291,094 | 0.00% | 7,680 |
| 2012-09-17 | 2012-09-13 | 0.552 | 304,793 | -376,710 | 0.02% | 168,210 |
| 2012-09-14 | 2012-09-12 | 0.552 | 681,503 | +667,804 | 0.05% | 376,110 |
| 2012-09-13 | 2012-09-11 | 0.543 | 13,699 | -171,231 | 0.00% | 7,440 |
| 2012-09-12 | 2012-09-10 | 0.552 | 184,930 | +171,231 | 0.01% | 102,060 |
| 2012-09-10 | 2012-09-06 | 0.552 | 13,699 | -58,218 | 0.00% | 7,560 |
| 2012-09-07 | 2012-09-05 | 0.543 | 71,917 | -496,573 | 0.00% | 39,060 |
| 2012-09-06 | 2012-09-04 | 0.534 | 568,490 | +554,791 | 0.04% | 303,780 |
| 2012-08-29 | 2012-08-27 | 0.552 | 13,699 | -342,463 | 0.00% | 7,560 |
| 2012-08-28 | 2012-08-24 | 0.552 | 356,162 | +342,463 | 0.02% | 196,560 |
| 2012-08-27 | 2012-08-23 | 0.561 | 13,699 | -85,615 | 0.00% | 7,680 |
| 2012-08-23 | 2012-08-21 | 0.552 | 99,314 | +85,615 | 0.01% | 54,810 |
| 2012-08-22 | 2012-08-20 | 0.561 | 13,699 | -273,970 | 0.00% | 7,680 |
| 2012-08-21 | 2012-08-17 | 0.552 | 287,669 | -222,602 | 0.02% | 158,760 |
| 2012-08-20 | 2012-08-16 | 0.561 | 510,271 | +496,572 | 0.03% | 286,080 |
| 2012-08-17 | 2012-08-15 | 0.569 | 13,699 | -102,739 | 0.00% | 7,800 |
| 2012-08-16 | 2012-08-14 | 0.561 | 116,438 | -513,695 | 0.01% | 65,280 |
| 2012-08-15 | 2012-08-13 | 0.569 | 630,133 | +513,695 | 0.04% | 358,800 |
| 2012-08-14 | 2012-08-10 | 0.569 | 116,438 | +102,739 | 0.01% | 66,300 |
| 2012-08-09 | 2012-08-07 | 0.569 | 13,699 | -102,739 | 0.00% | 7,800 |
| 2012-08-08 | 2012-08-06 | 0.561 | 116,438 | +102,739 | 0.01% | 65,280 |
| 2012-08-07 | 2012-08-03 | 0.552 | 13,699 | -260,272 | 0.00% | 7,560 |
| 2012-08-06 | 2012-08-02 | 0.534 | 273,971 | -82,191 | 0.02% | 146,400 |
| 2012-08-03 | 2012-08-01 | 0.543 | 356,162 | +342,463 | 0.02% | 193,440 |
| 2012-08-02 | 2012-07-31 | 0.534 | 13,699 | -832,186 | 0.00% | 7,320 |
| 2012-08-01 | 2012-07-30 | 0.526 | 845,885 | +428,079 | 0.06% | 444,600 |
| 2012-07-31 | 2012-07-27 | 0.534 | 417,806 | -342,463 | 0.03% | 223,260 |
| 2012-07-30 | 2012-07-26 | 0.526 | 760,269 | +746,570 | 0.05% | 399,600 |
| 2012-07-16 | 2012-07-12 | 0.534 | 13,699 | -530,818 | 0.00% | 7,320 |
| 2012-07-13 | 2012-07-11 | 0.552 | 544,517 | +530,818 | 0.04% | 300,510 |
| 2012-07-12 | 2012-07-10 | 0.543 | 13,699 | -404,107 | 0.00% | 7,440 |
| 2012-07-11 | 2012-07-09 | 0.543 | 417,806 | -376,710 | 0.03% | 226,920 |
| 2012-07-10 | 2012-07-06 | 0.534 | 794,516 | +780,817 | 0.05% | 424,560 |
| 2012-07-09 | 2012-07-05 | 0.526 | 13,699 | -256,847 | 0.00% | 7,200 |
| 2012-07-06 | 2012-07-04 | 0.526 | 270,546 | -171,232 | 0.02% | 142,200 |
| 2012-07-05 | 2012-07-03 | 0.508 | 441,778 | +136,985 | 0.03% | 224,460 |
| 2012-07-04 | 2012-06-29 | 0.517 | 304,793 | +160,958 | 0.02% | 157,530 |
| 2012-06-29 | 2012-06-27 | 0.526 | 143,835 | -291,094 | 0.01% | 75,600 |
| 2012-06-28 | 2012-06-26 | 0.526 | 434,929 | +332,190 | 0.03% | 228,600 |
| 2012-06-26 | 2012-06-22 | 0.534 | 102,739 | +89,040 | 0.01% | 54,900 |
| 2012-06-22 | 2012-06-20 | 0.543 | 13,699 | -174,656 | 0.00% | 7,440 |
| 2012-06-21 | 2012-06-19 | 0.552 | 188,355 | +174,656 | 0.01% | 103,950 |
| 2012-06-19 | 2012-06-15 | 0.543 | 13,699 | -434,928 | 0.00% | 7,440 |
| 2012-06-18 | 2012-06-14 | 0.491 | 448,627 | -445,203 | 0.03% | 220,080 |
| 2012-06-15 | 2012-06-13 | 0.473 | 893,830 | +68,493 | 0.06% | 422,820 |
| 2012-06-14 | 2012-06-12 | 0.491 | 825,337 | -445,203 | 0.06% | 404,880 |
| 2012-06-13 | 2012-06-11 | 0.491 | 1,270,540 | +256,848 | 0.09% | 623,280 |
| 2012-06-11 | 2012-06-07 | 0.482 | 1,013,692 | +657,530 | 0.07% | 488,400 |
| 2012-06-08 | 2012-06-06 | 0.497 | 356,162 | -684,928 | 0.02% | 177,124 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,041,090 | +14,130 | 0.07% | 508,501 |
| 2012-06-06 | 2012-06-04 | 0.488 | 1,026,960 | +233,093 | 0.07% | 501,600 |
| 2012-06-04 | 2012-05-31 | 0.497 | 793,867 | +273,630 | 0.05% | 394,800 |
| 2012-06-01 | 2012-05-30 | 0.506 | 520,237 | +202,690 | 0.04% | 263,340 |
| 2012-05-31 | 2012-05-29 | 0.497 | 317,547 | +304,034 | 0.02% | 157,920 |
| 2012-05-30 | 2012-05-28 | 0.497 | 13,513 | -506,724 | 0.00% | 6,720 |
| 2012-05-29 | 2012-05-25 | 0.506 | 520,237 | +506,724 | 0.04% | 263,340 |
| 2012-05-28 | 2012-05-24 | 0.497 | 13,513 | -969,531 | 0.00% | 6,720 |
| 2012-05-25 | 2012-05-23 | 0.497 | 983,044 | -43,916 | 0.07% | 488,880 |
| 2012-05-24 | 2012-05-22 | 0.497 | 1,026,960 | +168,907 | 0.07% | 510,720 |
| 2012-05-23 | 2012-05-21 | 0.488 | 858,053 | +337,816 | 0.06% | 419,100 |
| 2012-05-22 | 2012-05-18 | 0.488 | 520,237 | +506,724 | 0.04% | 254,100 |
| 2012-05-18 | 2012-05-16 | 0.497 | 13,513 | -138,504 | 0.00% | 6,720 |
| 2012-05-17 | 2012-05-15 | 0.506 | 152,017 | -368,220 | 0.01% | 76,950 |
| 2012-05-15 | 2012-05-11 | 0.515 | 520,237 | +506,724 | 0.04% | 267,960 |
| 2012-04-17 | 2012-04-13 | 0.542 | 13,513 | -547,261 | 0.00% | 7,320 |
| 2012-04-16 | 2012-04-12 | 0.551 | 560,774 | +547,261 | 0.04% | 308,760 |
| 2012-04-11 | 2012-04-05 | 0.533 | 13,513 | -185,798 | 0.00% | 7,200 |
| 2012-04-10 | 2012-04-03 | 0.542 | 199,311 | +185,798 | 0.01% | 107,970 |
| 2012-03-27 | 2012-03-23 | 0.533 | 13,513 | -388,488 | 0.00% | 7,200 |
| 2012-03-26 | 2012-03-22 | 0.542 | 402,001 | +388,488 | 0.03% | 217,770 |
| 2012-03-06 | 2012-03-02 | 0.595 | 13,513 | -337,816 | 0.00% | 8,040 |
| 2012-03-02 | 2012-02-29 | 0.595 | 351,329 | -128,370 | 0.02% | 209,040 |
| 2012-03-01 | 2012-02-28 | 0.595 | 479,699 | +10,135 | 0.03% | 285,420 |
| 2012-02-29 | 2012-02-27 | 0.595 | 469,564 | +456,051 | 0.03% | 279,390 |
| 2012-02-24 | 2012-02-22 | 0.595 | 13,513 | -168,908 | 0.00% | 8,040 |
| 2012-02-23 | 2012-02-21 | 0.586 | 182,421 | -23,647 | 0.01% | 106,920 |
| 2012-02-22 | 2012-02-20 | 0.586 | 206,068 | +192,555 | 0.01% | 120,780 |
| 2012-02-17 | 2012-02-15 | 0.586 | 13,513 | -253,362 | 0.00% | 7,920 |
| 2012-02-16 | 2012-02-14 | 0.542 | 266,875 | +84,454 | 0.02% | 144,570 |
| 2012-02-15 | 2012-02-13 | 0.542 | 182,421 | +168,908 | 0.01% | 98,820 |
| 2012-02-14 | 2012-02-10 | 0.540 | 13,513 | -108,101 | 0.00% | 7,293 |
| 2012-02-13 | 2012-02-09 | 0.549 | 121,614 | +108,273 | 0.01% | 66,725 |
| 2012-02-10 | 2012-02-08 | 0.540 | 13,341 | -867,197 | 0.00% | 7,200 |
| 2012-02-09 | 2012-02-07 | 0.495 | 880,538 | +867,197 | 0.06% | 435,600 |
| 2012-02-06 | 2012-02-02 | 0.504 | 13,341 | -370,226 | 0.00% | 6,720 |
| 2012-02-03 | 2012-02-01 | 0.477 | 383,567 | -193,452 | 0.03% | 182,850 |
| 2012-02-01 | 2012-01-30 | 0.477 | 577,019 | +193,452 | 0.04% | 275,070 |
| 2012-01-31 | 2012-01-27 | 0.495 | 383,567 | +370,226 | 0.03% | 189,750 |
| 2012-01-26 | 2012-01-19 | 0.486 | 13,341 | -416,922 | 0.00% | 6,480 |
| 2012-01-20 | 2012-01-18 | 0.446 | 430,263 | +416,922 | 0.03% | 191,952 |
| 2012-01-19 | 2012-01-17 | 0.446 | 13,341 | -333,537 | 0.00% | 5,952 |
| 2012-01-17 | 2012-01-13 | 0.441 | 346,878 | -333,537 | 0.02% | 152,880 |
| 2012-01-16 | 2012-01-12 | 0.444 | 680,415 | -500,306 | 0.05% | 302,328 |
| 2012-01-13 | 2012-01-11 | 0.446 | 1,180,721 | +1,167,380 | 0.08% | 526,752 |
| 2012-01-11 | 2012-01-09 | 0.443 | 13,341 | -667,074 | 0.00% | 5,904 |
| 2012-01-10 | 2012-01-06 | 0.435 | 680,415 | +33,353 | 0.05% | 296,208 |
| 2012-01-09 | 2012-01-05 | 0.446 | 647,062 | +450,275 | 0.04% | 288,672 |
| 2012-01-06 | 2012-01-04 | 0.448 | 196,787 | +183,446 | 0.01% | 88,146 |
| 2012-01-04 | 2011-12-30 | 0.450 | 13,341 | -470,288 | 0.00% | 6,000 |
| 2012-01-03 | 2011-12-29 | 0.432 | 483,629 | -183,445 | 0.03% | 208,800 |
| 2011-12-29 | 2011-12-23 | 0.435 | 667,074 | +283,507 | 0.05% | 290,400 |
| 2011-12-22 | 2011-12-20 | 0.443 | 383,567 | +100,061 | 0.03% | 169,740 |
| 2011-12-21 | 2011-12-19 | 0.444 | 283,506 | +270,165 | 0.02% | 125,970 |
| 2011-12-20 | 2011-12-16 | 0.446 | 13,341 | -166,769 | 0.00% | 5,952 |
| 2011-12-19 | 2011-12-15 | 0.439 | 180,110 | +166,769 | 0.01% | 79,056 |
| 2011-12-09 | 2011-12-07 | 0.468 | 13,341 | -757,129 | 0.00% | 6,240 |
| 2011-12-08 | 2011-12-06 | 0.459 | 770,470 | +360,220 | 0.05% | 353,430 |
| 2011-12-07 | 2011-12-05 | 0.468 | 410,250 | +166,768 | 0.03% | 191,880 |
| 2011-12-05 | 2011-12-01 | 0.477 | 243,482 | -156,762 | 0.02% | 116,070 |
| 2011-12-02 | 2011-11-30 | 0.459 | 400,244 | +176,774 | 0.03% | 183,600 |
| 2011-12-01 | 2011-11-29 | 0.468 | 223,470 | +210,129 | 0.02% | 104,520 |
| 2011-11-30 | 2011-11-28 | 0.468 | 13,341 | -813,831 | 0.00% | 6,240 |
| 2011-11-29 | 2011-11-25 | 0.448 | 827,172 | +813,831 | 0.06% | 370,512 |
| 2011-11-28 | 2011-11-24 | 0.450 | 13,341 | -416,922 | 0.00% | 6,000 |
| 2011-11-25 | 2011-11-23 | 0.450 | 430,263 | +166,769 | 0.03% | 193,500 |
| 2011-11-23 | 2011-11-21 | 0.459 | 263,494 | +250,153 | 0.02% | 120,870 |
| 2011-11-21 | 2011-11-17 | 0.468 | 13,341 | -53,366 | 0.00% | 6,240 |
| 2011-11-18 | 2011-11-16 | 0.477 | 66,707 | -486,964 | 0.00% | 31,800 |
| 2011-11-16 | 2011-11-14 | 0.486 | 553,671 | -333,537 | 0.04% | 268,920 |
| 2011-11-15 | 2011-11-11 | 0.477 | 887,208 | +266,829 | 0.06% | 422,940 |
| 2011-11-11 | 2011-11-09 | 0.495 | 620,379 | +133,415 | 0.04% | 306,900 |
| 2011-11-10 | 2011-11-08 | 0.486 | 486,964 | +366,891 | 0.03% | 236,520 |
| 2011-11-09 | 2011-11-07 | 0.495 | 120,073 | -547,001 | 0.01% | 59,400 |
| 2011-11-08 | 2011-11-04 | 0.513 | 667,074 | +653,733 | 0.05% | 342,000 |
| 2011-11-04 | 2011-11-02 | 0.504 | 13,341 | -166,769 | 0.00% | 6,720 |
| 2011-11-03 | 2011-11-01 | 0.495 | 180,110 | -310,189 | 0.01% | 89,100 |
| 2011-11-02 | 2011-10-31 | 0.513 | 490,299 | +476,958 | 0.03% | 251,370 |
| 2011-10-27 | 2011-10-25 | 0.477 | 13,341 | -166,769 | 0.00% | 6,360 |
| 2011-10-26 | 2011-10-24 | 0.477 | 180,110 | +100,061 | 0.01% | 85,860 |
| 2011-10-25 | 2011-10-21 | 0.441 | 80,049 | +66,708 | 0.01% | 35,280 |
| 2011-10-17 | 2011-10-13 | 0.459 | 13,341 | -66,708 | 0.00% | 6,120 |
| 2011-10-14 | 2011-10-12 | 0.407 | 80,049 | +66,708 | 0.01% | 32,544 |
| 2011-07-07 | 2011-07-05 | 0.972 | 13,341 | +2,358 | 0.00% | 12,973 |
| 2011-06-02 | 2011-05-31 | 1.246 | 10,983 | +197 | 0.00% | 13,685 |
| 2011-03-28 | 2011-03-24 | 1.357 | 10,786 | -26,967 | 0.00% | 14,639 |
| 2011-03-25 | 2011-03-23 | 1.313 | 37,753 | +26,967 | 0.01% | 49,561 |
| 2011-03-22 | 2011-03-18 | 1.268 | 10,786 | -32,360 | 0.00% | 13,679 |
| 2011-03-21 | 2011-03-17 | 1.246 | 43,146 | -8,090 | 0.01% | 53,760 |
| 2011-03-16 | 2011-03-14 | 1.335 | 51,236 | +40,450 | 0.01% | 68,401 |
| 2011-03-14 | 2011-03-10 | 1.335 | 10,786 | -37,753 | 0.00% | 14,399 |
| 2011-03-11 | 2011-03-09 | 1.357 | 48,539 | +37,753 | 0.01% | 65,880 |
| 2011-03-10 | 2011-03-08 | 1.380 | 10,786 | -13,483 | 0.00% | 14,879 |
| 2011-03-09 | 2011-03-07 | 1.380 | 24,269 | +13,483 | 0.01% | 33,479 |
| 2011-02-28 | 2011-02-24 | 1.291 | 10,786 | -5,394 | 0.00% | 13,919 |
| 2011-02-23 | 2011-02-21 | 1.402 | 16,180 | +5,394 | 0.00% | 22,680 |
| 2011-02-22 | 2011-02-18 | 1.424 | 10,786 | -37,753 | 0.00% | 15,359 |
| 2011-02-21 | 2011-02-17 | 1.424 | 48,539 | -113,257 | 0.01% | 69,120 |
| 2011-02-18 | 2011-02-16 | 1.424 | 161,796 | +145,616 | 0.04% | 230,399 |
| 2011-02-17 | 2011-02-15 | 1.424 | 16,180 | +5,394 | 0.00% | 23,040 |
| 2011-02-15 | 2011-02-11 | 1.424 | 10,786 | -53,933 | 0.00% | 15,359 |
| 2011-02-10 | 2011-02-08 | 1.446 | 64,719 | -53,932 | 0.02% | 93,601 |
| 2011-02-09 | 2011-02-07 | 1.446 | 118,651 | +107,865 | 0.03% | 171,600 |
| 2011-01-21 | 2011-01-19 | 1.570 | 10,786 | +241 | 0.00% | 16,939 |
| 2010-07-22 | 2010-07-20 | 0.910 | 10,545 | -52,725 | 0.00% | 9,600 |
| 2010-07-21 | 2010-07-19 | 0.876 | 63,270 | +52,725 | 0.02% | 55,440 |
| 2010-07-20 | 2010-07-16 | 0.888 | 10,545 | -26,362 | 0.00% | 9,360 |
| 2010-07-19 | 2010-07-15 | 0.888 | 36,907 | +26,362 | 0.01% | 32,760 |
| 2010-06-10 | 2010-06-08 | 0.980 | 10,545 | +254 | 0.00% | 10,329 |
| 2010-02-02 | 2010-01-29 | 1.154 | 10,291 | -257,271 | 0.00% | 11,880 |
| 2010-01-28 | 2010-01-26 | 1.119 | 267,562 | +257,271 | 0.07% | 299,520 |
| 2010-01-22 | 2010-01-20 | 1.248 | 10,291 | +99 | 0.00% | 12,844 |
| 2010-01-07 | 2010-01-05 | 1.071 | 10,192 | -58,603 | 0.00% | 10,920 |
| 2009-12-22 | 2009-12-18 | 0.989 | 68,795 | -211,482 | 0.02% | 68,040 |
| 2009-12-21 | 2009-12-17 | 0.989 | 280,277 | +211,482 | 0.08% | 277,200 |
| 2009-12-04 | 2009-12-02 | 1.142 | 68,795 | -272,634 | 0.02% | 78,570 |
| 2009-12-03 | 2009-12-01 | 1.154 | 341,429 | -254,797 | 0.09% | 393,960 |
| 2009-11-26 | 2009-11-24 | 1.130 | 596,226 | -127,399 | 0.16% | 673,920 |
| 2009-11-24 | 2009-11-20 | 1.095 | 723,625 | +254,798 | 0.20% | 792,360 |
| 2009-11-17 | 2009-11-13 | 1.142 | 468,827 | -254,798 | 0.13% | 535,440 |
| 2009-11-16 | 2009-11-12 | 1.083 | 723,625 | -20,384 | 0.20% | 783,840 |
| 2009-11-13 | 2009-11-11 | 1.048 | 744,009 | -550,362 | 0.20% | 779,640 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,294,371 | -524,883 | 0.35% | 1,295,400 |
| 2009-10-27 | 2009-10-22 | 1.013 | 1,819,254 | -50,960 | 0.49% | 1,842,120 |
| 2009-10-23 | 2009-10-21 | 1.013 | 1,870,214 | +76,440 | 0.51% | 1,893,720 |
| 2009-10-22 | 2009-10-20 | 1.013 | 1,793,774 | -175,811 | 0.49% | 1,816,320 |
| 2009-10-21 | 2009-10-19 | 0.989 | 1,969,585 | -178,358 | 0.54% | 1,947,960 |
| 2009-10-20 | 2009-10-16 | 1.001 | 2,147,943 | -858,668 | 0.58% | 2,149,650 |
| 2009-10-19 | 2009-10-15 | 0.989 | 3,006,611 | -7,643 | 0.82% | 2,973,600 |
| 2009-10-16 | 2009-10-14 | 0.989 | 3,014,254 | +547,814 | 0.82% | 2,981,160 |
| 2009-10-15 | 2009-10-13 | 0.989 | 2,466,440 | +63,700 | 0.67% | 2,439,360 |
| 2009-10-13 | 2009-10-09 | 0.954 | 2,402,740 | +428,059 | 0.65% | 2,291,490 |
| 2009-09-22 | 2009-09-18 | 0.954 | 1,974,681 | -137,590 | 0.54% | 1,883,250 |
| 2009-09-21 | 2009-09-17 | 0.977 | 2,112,271 | +73,891 | 0.69% | 2,064,210 |
| 2009-09-16 | 2009-09-14 | 0.965 | 2,038,380 | +12,740 | 0.67% | 1,968,000 |
| 2009-09-15 | 2009-09-11 | 0.977 | 2,025,640 | +12,740 | 0.66% | 1,979,550 |
| 2009-09-14 | 2009-09-10 | 0.977 | 2,012,900 | +38,219 | 0.66% | 1,967,100 |
| 2009-09-01 | 2009-08-28 | 0.977 | 1,974,681 | -853,571 | 0.64% | 1,929,750 |
| 2009-08-31 | 2009-08-27 | 0.965 | 2,828,252 | -718,529 | 0.92% | 2,730,600 |
| 2009-08-28 | 2009-08-26 | 0.989 | 3,546,781 | +703,241 | 1.16% | 3,507,840 |
| 2009-08-27 | 2009-08-25 | 0.977 | 2,843,540 | +868,859 | 0.93% | 2,778,840 |
| 2009-08-20 | 2009-08-18 | 0.989 | 1,974,681 | -996,258 | 0.64% | 1,953,000 |
| 2009-08-19 | 2009-08-17 | 1.024 | 2,970,939 | -124,851 | 0.97% | 3,043,260 |
| 2009-08-18 | 2009-08-14 | 1.024 | 3,095,790 | +1,121,109 | 1.01% | 3,171,150 |
| 2009-08-17 | 2009-08-13 | 1.048 | 1,974,681 | -583,486 | 0.64% | 2,069,250 |
| 2009-08-12 | 2009-08-10 | 1.013 | 2,558,167 | +2,547,975 | 0.83% | 2,590,320 |
| 2009-07-06 | 2009-07-02 | 0.930 | 10,192 | -129,947 | 0.00% | 9,480 |
| 2009-07-03 | 2009-06-30 | 0.954 | 140,139 | -412,772 | 0.05% | 133,650 |
| 2009-07-02 | 2009-06-29 | 0.965 | 552,911 | +542,719 | 0.18% | 533,820 |
| 2009-06-30 | 2009-06-26 | 0.977 | 10,192 | -86,631 | 0.00% | 9,960 |
| 2009-06-29 | 2009-06-25 | 1.013 | 96,823 | -1,146,589 | 0.03% | 98,040 |
| 2009-06-26 | 2009-06-24 | 0.989 | 1,243,412 | +1,233,220 | 0.41% | 1,229,760 |
| 2009-06-01 | 2009-05-27 | 1.060 | 10,192 | -624,254 | 0.00% | 10,800 |
| 2009-05-29 | 2009-05-26 | 1.001 | 634,446 | -382,196 | 0.21% | 634,950 |
| 2009-05-25 | 2009-05-21 | 1.024 | 1,016,642 | -254,798 | 0.33% | 1,041,390 |
| 2009-05-22 | 2009-05-20 | 1.013 | 1,271,440 | +1,261,248 | 0.41% | 1,287,420 |
| 2009-05-19 | 2009-05-15 | 1.013 | 10,192 | -649,734 | 0.00% | 10,320 |
| 2009-05-18 | 2009-05-14 | 0.965 | 659,926 | -433,155 | 0.22% | 637,140 |
| 2009-05-15 | 2009-05-13 | 0.989 | 1,093,081 | -382,197 | 0.36% | 1,081,080 |
| 2009-05-14 | 2009-05-12 | 1.024 | 1,475,278 | -89,179 | 0.48% | 1,511,190 |
| 2009-05-13 | 2009-05-11 | 1.071 | 1,564,457 | +1,554,265 | 0.51% | 1,676,220 |
| 2009-05-12 | 2009-05-08 | 0.930 | 10,192 | -746,557 | 0.00% | 9,480 |
| 2009-05-11 | 2009-05-07 | 0.895 | 756,749 | +746,557 | 0.25% | 677,160 |
| 2008-12-05 | 2008-12-03 | 0.447 | 10,192 | -1,273,987 | 0.00% | 4,560 |
| 2008-12-04 | 2008-12-02 | 0.438 | 1,284,179 | +1,273,987 | 0.42% | 562,464 |
| 2008-12-02 | 2008-11-28 | 0.440 | 10,192 | -145,234 | 0.00% | 4,488 |
| 2008-12-01 | 2008-11-27 | 0.447 | 155,426 | -759,297 | 0.05% | 69,540 |
| 2008-11-28 | 2008-11-26 | 0.443 | 914,723 | +904,531 | 0.30% | 404,952 |
| 2008-10-23 | 2008-10-21 | 0.513 | 10,192 | -229,318 | 0.00% | 5,232 |
| 2008-10-22 | 2008-10-20 | 0.542 | 239,510 | -1,273,987 | 0.08% | 129,720 |
| 2008-10-21 | 2008-10-17 | 0.544 | 1,513,497 | -1,108,369 | 0.49% | 823,284 |
| 2008-10-16 | 2008-10-14 | 0.589 | 2,621,866 | -2,489,372 | 0.86% | 1,543,500 |
| 2008-10-15 | 2008-10-13 | 0.565 | 5,111,238 | -2,547,975 | 1.67% | 2,888,640 |
| 2008-09-16 | 2008-09-11 | 0.789 | 7,659,213 | +7,649,021 | 2.50% | 6,042,060 |
| 2008-03-11 | 2008-03-07 | 2.214 | 10,192 | +5,096 | 0.00% | 22,560 |
| 2008-03-05 | 2008-03-03 | 2.355 | 5,096 | +5,096 | 0.00% | 12,000 |
| 2008-02-22 | 2008-02-20 | 2.567 | 0 | -5,096 | ||
| 2008-02-05 | 2008-02-01 | 2.378 | 5,096 | +5,096 | 0.00% | 12,120 |
| 2008-01-28 | 2008-01-24 | 2.661 | 0 | -186,002 | ||
| 2008-01-15 | 2008-01-11 | 3.203 | 186,002 | +1,378 | 0.06% | 595,712 |
| 2008-01-08 | 2008-01-04 | 3.535 | 184,624 | -171,979 | 0.06% | 652,619 |
| 2008-01-04 | 2008-01-02 | 3.582 | 356,603 | -429,947 | 0.12% | 1,277,459 |
| 2008-01-02 | 2007-12-27 | 3.298 | 786,550 | -85,990 | 0.26% | 2,593,738 |
| 2007-12-28 | 2007-12-24 | 3.298 | 872,540 | -189,682 | 0.29% | 2,877,300 |
| 2007-12-20 | 2007-12-18 | 3.155 | 1,062,222 | -1,942,350 | 0.35% | 3,351,598 |
| 2007-12-19 | 2007-12-17 | 3.321 | 3,004,572 | -98,635 | 0.99% | 9,979,199 |
| 2007-12-18 | 2007-12-14 | 3.535 | 3,103,207 | -498,233 | 1.02% | 10,969,380 |
| 2007-12-17 | 2007-12-13 | 3.487 | 3,601,440 | -182,095 | 1.18% | 12,559,680 |
| 2007-12-14 | 2007-12-12 | 3.653 | 3,783,535 | -10,117 | 1.24% | 13,823,039 |
| 2007-11-23 | 2007-11-21 | 3.582 | 3,793,652 | -237,735 | 1.50% | 13,590,001 |
| 2007-11-22 | 2007-11-20 | 3.393 | 4,031,387 | +4,031,387 | 1.59% | 13,676,519 |
| 2007-09-13 | 2007-09-11 | 4.057 | 0 | -189,683 | ||
| 2007-09-12 | 2007-09-10 | 3.653 | 189,683 | -27,820 | 0.07% | 693,002 |
| 2007-09-11 | 2007-09-07 | 3.155 | 217,503 | +209,916 | 0.09% | 686,281 |
| 2007-09-04 | 2007-08-31 | 2.610 | 7,587 | +7,587 | 0.00% | 19,799 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy