History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 498,600 | +0 | 0.01% | 67,311 |
| 2025-10-13 | 2025-10-09 | 0.142 | 498,600 | +0 | 0.01% | 70,801 |
| 2025-10-10 | 2025-10-08 | 0.148 | 498,600 | +0 | 0.01% | 73,793 |
| 2025-10-09 | 2025-10-06 | 0.127 | 498,600 | +0 | 0.01% | 63,322 |
| 2025-10-08 | 2025-10-03 | 0.126 | 498,600 | +0 | 0.01% | 62,824 |
| 2025-10-06 | 2025-10-02 | 0.129 | 498,600 | +0 | 0.01% | 64,319 |
| 2025-10-03 | 2025-09-30 | 0.129 | 498,600 | +0 | 0.01% | 64,319 |
| 2025-10-02 | 2025-09-29 | 0.124 | 498,600 | +0 | 0.01% | 61,826 |
| 2025-09-30 | 2025-09-26 | 0.111 | 498,600 | +0 | 0.01% | 55,345 |
| 2025-09-29 | 2025-09-25 | 0.114 | 498,600 | +0 | 0.01% | 56,840 |
| 2025-09-26 | 2025-09-24 | 0.115 | 498,600 | +0 | 0.01% | 57,339 |
| 2025-09-25 | 2025-09-23 | 0.113 | 498,600 | +0 | 0.01% | 56,342 |
| 2025-09-24 | 2025-09-22 | 0.119 | 498,600 | +0 | 0.01% | 59,333 |
| 2025-09-23 | 2025-09-19 | 0.124 | 498,600 | +0 | 0.01% | 61,826 |
| 2025-09-22 | 2025-09-18 | 0.123 | 498,600 | +0 | 0.01% | 61,328 |
| 2025-09-19 | 2025-09-17 | 0.130 | 498,600 | +0 | 0.01% | 64,818 |
| 2025-09-18 | 2025-09-16 | 0.132 | 498,600 | +0 | 0.01% | 65,815 |
| 2025-09-17 | 2025-09-15 | 0.125 | 498,600 | +0 | 0.01% | 62,325 |
| 2025-09-16 | 2025-09-12 | 0.122 | 498,600 | +0 | 0.01% | 60,829 |
| 2025-09-15 | 2025-09-11 | 0.126 | 498,600 | +0 | 0.01% | 62,824 |
| 2025-09-12 | 2025-09-10 | 0.108 | 498,600 | +0 | 0.01% | 53,849 |
| 2025-09-11 | 2025-09-09 | 0.098 | 498,600 | +0 | 0.01% | 48,863 |
| 2025-09-10 | 2025-09-08 | 0.098 | 498,600 | +0 | 0.01% | 48,863 |
| 2025-09-09 | 2025-09-05 | 0.101 | 498,600 | +0 | 0.01% | 50,359 |
| 2025-09-08 | 2025-09-04 | 0.098 | 498,600 | +0 | 0.01% | 48,863 |
| 2025-09-05 | 2025-09-03 | 0.098 | 498,600 | +0 | 0.01% | 48,863 |
| 2025-09-04 | 2025-09-02 | 0.098 | 498,600 | +0 | 0.01% | 48,863 |
| 2025-09-03 | 2025-09-01 | 0.100 | 498,600 | +0 | 0.01% | 49,860 |
| 2025-09-02 | 2025-08-29 | 0.094 | 498,600 | +0 | 0.01% | 46,868 |
| 2025-09-01 | 2025-08-28 | 0.092 | 498,600 | +0 | 0.01% | 45,871 |
| 2025-08-29 | 2025-08-27 | 0.095 | 498,600 | +0 | 0.01% | 47,367 |
| 2025-08-28 | 2025-08-26 | 0.100 | 498,600 | +0 | 0.01% | 49,860 |
| 2025-08-27 | 2025-08-25 | 0.102 | 498,600 | +0 | 0.01% | 50,857 |
| 2025-08-26 | 2025-08-22 | 0.104 | 498,600 | +0 | 0.01% | 51,854 |
| 2025-08-25 | 2025-08-21 | 0.099 | 498,600 | +0 | 0.01% | 49,361 |
| 2025-08-22 | 2025-08-20 | 0.099 | 498,600 | +0 | 0.01% | 49,361 |
| 2025-08-21 | 2025-08-19 | 0.102 | 498,600 | +0 | 0.01% | 50,857 |
| 2025-08-20 | 2025-08-18 | 0.103 | 498,600 | +0 | 0.01% | 51,356 |
| 2025-08-19 | 2025-08-15 | 0.098 | 498,600 | +0 | 0.01% | 48,863 |
| 2025-08-18 | 2025-08-14 | 0.093 | 498,600 | +0 | 0.01% | 46,370 |
| 2025-08-15 | 2025-08-13 | 0.091 | 498,600 | +0 | 0.01% | 45,373 |
| 2025-08-14 | 2025-08-12 | 0.091 | 498,600 | +0 | 0.01% | 45,373 |
| 2025-08-13 | 2025-08-11 | 0.090 | 498,600 | +0 | 0.01% | 44,874 |
| 2025-08-12 | 2025-08-08 | 0.093 | 498,600 | +0 | 0.01% | 46,370 |
| 2025-08-11 | 2025-08-07 | 0.093 | 498,600 | +0 | 0.01% | 46,370 |
| 2025-08-08 | 2025-08-06 | 0.093 | 498,600 | +0 | 0.01% | 46,370 |
| 2025-08-07 | 2025-08-05 | 0.094 | 498,600 | +0 | 0.01% | 46,868 |
| 2025-08-06 | 2025-08-04 | 0.089 | 498,600 | +0 | 0.01% | 44,375 |
| 2025-08-05 | 2025-08-01 | 0.090 | 498,600 | +0 | 0.01% | 44,874 |
| 2025-08-04 | 2025-07-31 | 0.092 | 498,600 | +0 | 0.01% | 45,871 |
| 2025-08-01 | 2025-07-30 | 0.092 | 498,600 | +0 | 0.01% | 45,871 |
| 2025-07-31 | 2025-07-29 | 0.096 | 498,600 | +0 | 0.01% | 47,866 |
| 2025-07-30 | 2025-07-28 | 0.099 | 498,600 | +0 | 0.01% | 49,361 |
| 2025-07-29 | 2025-07-25 | 0.100 | 498,600 | +0 | 0.01% | 49,860 |
| 2025-07-28 | 2025-07-24 | 0.106 | 498,600 | +0 | 0.01% | 52,852 |
| 2025-07-25 | 2025-07-23 | 0.108 | 498,600 | +0 | 0.01% | 53,849 |
| 2025-07-24 | 2025-07-22 | 0.109 | 498,600 | +0 | 0.01% | 54,347 |
| 2025-07-23 | 2025-07-21 | 0.107 | 498,600 | +0 | 0.01% | 53,350 |
| 2025-07-22 | 2025-07-18 | 0.110 | 498,600 | +0 | 0.01% | 54,846 |
| 2025-07-21 | 2025-07-17 | 0.105 | 498,600 | +0 | 0.01% | 52,353 |
| 2025-07-18 | 2025-07-16 | 0.104 | 498,600 | +0 | 0.01% | 51,854 |
| 2025-07-17 | 2025-07-15 | 0.102 | 498,600 | +0 | 0.01% | 50,857 |
| 2025-07-16 | 2025-07-14 | 0.103 | 498,600 | +0 | 0.01% | 51,356 |
| 2025-07-15 | 2025-07-11 | 0.107 | 498,600 | +0 | 0.01% | 53,350 |
| 2025-07-14 | 2025-07-10 | 0.104 | 498,600 | +0 | 0.01% | 51,854 |
| 2025-07-11 | 2025-07-09 | 0.095 | 498,600 | +0 | 0.01% | 47,367 |
| 2025-07-10 | 2025-07-08 | 0.098 | 498,600 | +0 | 0.01% | 48,863 |
| 2025-07-09 | 2025-07-07 | 0.089 | 498,600 | +0 | 0.01% | 44,375 |
| 2025-07-08 | 2025-07-04 | 0.085 | 498,600 | +0 | 0.01% | 42,381 |
| 2025-07-07 | 2025-07-03 | 0.087 | 498,600 | +0 | 0.01% | 43,378 |
| 2025-07-04 | 2025-07-02 | 0.083 | 498,600 | +0 | 0.01% | 41,384 |
| 2025-07-03 | 2025-06-30 | 0.090 | 498,600 | +0 | 0.01% | 44,874 |
| 2025-07-02 | 2025-06-27 | 0.110 | 498,600 | +0 | 0.01% | 54,846 |
| 2025-06-30 | 2025-06-26 | 0.111 | 498,600 | +0 | 0.01% | 55,345 |
| 2025-06-27 | 2025-06-25 | 0.100 | 498,600 | +0 | 0.01% | 49,860 |
| 2025-06-26 | 2025-06-24 | 0.093 | 498,600 | +0 | 0.01% | 46,370 |
| 2025-06-25 | 2025-06-23 | 0.090 | 498,600 | +0 | 0.01% | 44,874 |
| 2025-06-24 | 2025-06-20 | 0.088 | 498,600 | +0 | 0.01% | 43,877 |
| 2025-06-23 | 2025-06-19 | 0.084 | 498,600 | +0 | 0.01% | 41,882 |
| 2025-06-20 | 2025-06-18 | 0.089 | 498,600 | +0 | 0.01% | 44,375 |
| 2025-06-19 | 2025-06-17 | 0.092 | 498,600 | +0 | 0.01% | 45,871 |
| 2025-06-18 | 2025-06-16 | 0.091 | 498,600 | +0 | 0.01% | 45,373 |
| 2025-06-17 | 2025-06-13 | 0.088 | 498,600 | +0 | 0.01% | 43,877 |
| 2025-06-16 | 2025-06-12 | 0.091 | 498,600 | +0 | 0.01% | 45,373 |
| 2025-06-13 | 2025-06-11 | 0.092 | 498,600 | +0 | 0.01% | 45,871 |
| 2025-06-12 | 2025-06-10 | 0.089 | 498,600 | +0 | 0.01% | 44,375 |
| 2025-06-11 | 2025-06-09 | 0.096 | 498,600 | +0 | 0.01% | 47,866 |
| 2025-06-10 | 2025-06-06 | 0.092 | 498,600 | +0 | 0.01% | 45,871 |
| 2025-06-09 | 2025-06-05 | 0.095 | 498,600 | +0 | 0.01% | 47,367 |
| 2025-06-06 | 2025-06-04 | 0.090 | 498,600 | +0 | 0.01% | 44,874 |
| 2025-06-05 | 2025-06-03 | 0.085 | 498,600 | +0 | 0.01% | 42,381 |
| 2025-06-04 | 2025-06-02 | 0.089 | 498,600 | +0 | 0.01% | 44,375 |
| 2025-06-03 | 2025-05-30 | 0.086 | 498,600 | +0 | 0.01% | 42,880 |
| 2025-06-02 | 2025-05-29 | 0.097 | 498,600 | -180,000 | 0.01% | 48,364 |
| 2025-04-30 | 2025-04-28 | 0.061 | 678,600 | -300,000 | 0.01% | 41,395 |
| 2025-04-25 | 2025-04-23 | 0.057 | 978,600 | +300,000 | 0.01% | 55,780 |
| 2025-03-03 | 2025-02-27 | 0.066 | 678,600 | -3,008 | 0.01% | 44,788 |
| 2024-11-12 | 2024-11-08 | 0.069 | 681,608 | -204,000 | 0.01% | 47,031 |
| 2024-10-09 | 2024-10-07 | 0.093 | 885,608 | -12,000 | 0.01% | 82,362 |
| 2024-10-03 | 2024-09-30 | 0.085 | 897,608 | +114,000 | 0.01% | 76,297 |
| 2024-02-19 | 2024-02-15 | 0.037 | 783,608 | +66,000 | 0.01% | 28,993 |
| 2024-02-08 | 2024-02-06 | 0.040 | 717,608 | -300,000 | 0.01% | 28,704 |
| 2024-01-25 | 2024-01-23 | 0.034 | 1,017,608 | +300,000 | 0.02% | 34,599 |
| 2023-06-20 | 2023-06-16 | 0.056 | 717,608 | -42,000 | 0.01% | 40,186 |
| 2023-05-16 | 2023-05-12 | 0.062 | 759,608 | -180,000 | 0.01% | 47,096 |
| 2023-04-26 | 2023-04-24 | 0.051 | 939,608 | +120,000 | 0.01% | 47,920 |
| 2022-06-28 | 2022-06-24 | 0.060 | 819,608 | -18,000 | 0.01% | 49,176 |
| 2022-03-16 | 2022-03-14 | 0.057 | 837,608 | -108,000 | 0.01% | 47,744 |
| 2021-12-01 | 2021-11-29 | 0.106 | 945,608 | -24,000 | 0.01% | 100,234 |
| 2021-06-16 | 2021-06-11 | 0.136 | 969,608 | +42,000 | 0.01% | 131,867 |
| 2021-06-15 | 2021-06-10 | 0.137 | 927,608 | +66,000 | 0.01% | 127,082 |
| 2021-04-15 | 2021-04-13 | 0.132 | 861,608 | -60,000 | 0.01% | 113,732 |
| 2021-02-26 | 2021-02-24 | 0.179 | 921,608 | -48,000 | 0.01% | 164,968 |
| 2021-01-14 | 2021-01-12 | 0.152 | 969,608 | -24,000 | 0.01% | 147,380 |
| 2020-08-19 | 2020-08-17 | 0.164 | 993,608 | +48,000 | 0.01% | 162,952 |
| 2020-03-04 | 2020-03-02 | 0.170 | 945,608 | -162,000 | 0.01% | 160,753 |
| 2019-12-20 | 2019-12-18 | 0.181 | 1,107,608 | -36,000 | 0.02% | 200,477 |
| 2019-12-19 | 2019-12-17 | 0.186 | 1,143,608 | -6,000 | 0.02% | 212,711 |
| 2019-12-05 | 2019-12-03 | 0.183 | 1,149,608 | -48,000 | 0.02% | 210,378 |
| 2019-11-28 | 2019-11-26 | 0.187 | 1,197,608 | +6,000 | 0.02% | 223,953 |
| 2019-10-09 | 2019-10-04 | 0.232 | 1,191,608 | +60,000 | 0.02% | 276,453 |
| 2019-08-07 | 2019-08-05 | 0.250 | 1,131,608 | -60,000 | 0.02% | 282,902 |
| 2019-04-30 | 2019-04-26 | 0.395 | 1,191,608 | +120,000 | 0.02% | 470,685 |
| 2019-04-26 | 2019-04-24 | 0.400 | 1,071,608 | -54,000 | 0.02% | 428,643 |
| 2019-04-03 | 2019-04-01 | 0.405 | 1,125,608 | -60,000 | 0.02% | 455,871 |
| 2019-03-22 | 2019-03-20 | 0.410 | 1,185,608 | -12,000 | 0.02% | 486,099 |
| 2019-02-27 | 2019-02-25 | 0.450 | 1,197,608 | +6,000 | 0.02% | 538,924 |
| 2019-02-19 | 2019-02-15 | 0.395 | 1,191,608 | -168,000 | 0.02% | 470,685 |
| 2019-02-18 | 2019-02-14 | 0.410 | 1,359,608 | -120,000 | 0.02% | 557,439 |
| 2019-02-15 | 2019-02-13 | 0.420 | 1,479,608 | +168,000 | 0.02% | 621,435 |
| 2019-02-01 | 2019-01-30 | 0.366 | 1,311,608 | +22,687 | 0.02% | 480,490 |
| 2018-09-05 | 2018-09-03 | 0.397 | 1,288,921 | +176,887 | 0.02% | 511,527 |
| 2018-08-27 | 2018-08-23 | 0.422 | 1,112,034 | -117,925 | 0.02% | 469,617 |
| 2018-08-23 | 2018-08-21 | 0.402 | 1,229,959 | +117,925 | 0.02% | 494,385 |
| 2018-08-21 | 2018-08-17 | 0.412 | 1,112,034 | +41,273 | 0.02% | 458,301 |
| 2018-07-31 | 2018-07-27 | 0.488 | 1,070,761 | +100,236 | 0.02% | 523,012 |
| 2018-07-16 | 2018-07-12 | 0.488 | 970,525 | -117,924 | 0.01% | 474,052 |
| 2018-07-12 | 2018-07-10 | 0.499 | 1,088,449 | -58,963 | 0.02% | 542,728 |
| 2018-07-11 | 2018-07-09 | 0.494 | 1,147,412 | -23,584 | 0.02% | 566,290 |
| 2018-06-21 | 2018-06-19 | 0.560 | 1,170,996 | +41,273 | 0.02% | 655,384 |
| 2018-06-14 | 2018-06-12 | 0.634 | 1,129,723 | +40,929 | 0.02% | 715,694 |
| 2018-06-13 | 2018-06-11 | 0.634 | 1,088,794 | +170,478 | 0.02% | 689,765 |
| 2018-05-16 | 2018-05-14 | 0.634 | 918,316 | +68,192 | 0.01% | 581,765 |
| 2018-04-10 | 2018-04-06 | 0.655 | 850,124 | -39,779 | 0.01% | 556,517 |
| 2018-03-28 | 2018-03-26 | 0.655 | 889,903 | -34,095 | 0.01% | 582,557 |
| 2018-03-22 | 2018-03-20 | 0.655 | 923,998 | +56,826 | 0.01% | 604,877 |
| 2018-03-07 | 2018-03-05 | 0.655 | 867,172 | -11,365 | 0.01% | 567,677 |
| 2018-03-01 | 2018-02-27 | 0.655 | 878,537 | -56,826 | 0.01% | 575,117 |
| 2018-02-20 | 2018-02-13 | 0.634 | 935,363 | -244,352 | 0.01% | 592,565 |
| 2018-02-08 | 2018-02-06 | 0.623 | 1,179,715 | +56,826 | 0.02% | 734,909 |
| 2018-02-02 | 2018-01-31 | 0.703 | 1,122,889 | +26,668 | 0.02% | 789,393 |
| 2017-12-12 | 2017-12-08 | 0.616 | 1,096,221 | -110,952 | 0.02% | 675,797 |
| 2017-12-04 | 2017-11-30 | 0.638 | 1,207,173 | +11,095 | 0.02% | 770,309 |
| 2017-11-22 | 2017-11-20 | 0.671 | 1,196,078 | -22,191 | 0.02% | 802,037 |
| 2017-09-20 | 2017-09-18 | 0.757 | 1,218,269 | -44,381 | 0.02% | 922,326 |
| 2017-09-08 | 2017-09-06 | 0.714 | 1,262,650 | +44,381 | 0.02% | 901,302 |
| 2017-08-02 | 2017-07-31 | 0.757 | 1,218,269 | -27,738 | 0.02% | 922,326 |
| 2017-07-31 | 2017-07-27 | 0.757 | 1,246,007 | -277,382 | 0.02% | 943,326 |
| 2017-07-25 | 2017-07-21 | 0.746 | 1,523,389 | -277,382 | 0.02% | 1,136,850 |
| 2017-07-17 | 2017-07-13 | 0.779 | 1,800,771 | -305,120 | 0.03% | 1,402,278 |
| 2017-07-10 | 2017-07-06 | 0.768 | 2,105,891 | +38,834 | 0.03% | 1,617,102 |
| 2017-06-16 | 2017-06-14 | 0.757 | 2,067,057 | -33,286 | 0.03% | 1,564,926 |
| 2017-06-14 | 2017-06-12 | 0.757 | 2,100,343 | -110,953 | 0.03% | 1,590,126 |
| 2017-06-08 | 2017-06-06 | 0.772 | 2,211,296 | +42,383 | 0.04% | 1,706,840 |
| 2017-06-07 | 2017-06-05 | 0.772 | 2,168,913 | -43,530 | 0.04% | 1,674,126 |
| 2017-06-05 | 2017-06-01 | 0.739 | 2,212,443 | -92,502 | 0.04% | 1,634,537 |
| 2017-05-31 | 2017-05-26 | 0.739 | 2,304,945 | +10,882 | 0.04% | 1,702,877 |
| 2017-05-26 | 2017-05-24 | 0.728 | 2,294,063 | +43,531 | 0.04% | 1,669,542 |
| 2017-05-09 | 2017-05-05 | 0.695 | 2,250,532 | -87,061 | 0.04% | 1,563,413 |
| 2017-05-02 | 2017-04-27 | 0.739 | 2,337,593 | -160,519 | 0.04% | 1,726,997 |
| 2017-04-21 | 2017-04-19 | 0.673 | 2,498,112 | +92,503 | 0.04% | 1,680,311 |
| 2017-04-20 | 2017-04-18 | 0.684 | 2,405,609 | +27,206 | 0.04% | 1,644,617 |
| 2017-04-12 | 2017-04-10 | 0.728 | 2,378,403 | +272,066 | 0.04% | 1,730,921 |
| 2017-04-07 | 2017-04-05 | 0.761 | 2,106,337 | -27,207 | 0.03% | 1,602,599 |
| 2017-04-03 | 2017-03-30 | 0.739 | 2,133,544 | -27,207 | 0.03% | 1,576,247 |
| 2017-03-24 | 2017-03-22 | 0.750 | 2,160,751 | +21,766 | 0.04% | 1,620,174 |
| 2017-02-21 | 2017-02-17 | 0.805 | 2,138,985 | +59,854 | 0.03% | 1,721,784 |
| 2017-02-08 | 2017-02-06 | 0.761 | 2,079,131 | +21,765 | 0.03% | 1,581,900 |
| 2017-02-02 | 2017-01-27 | 0.797 | 2,057,366 | +37,091 | 0.03% | 1,640,283 |
| 2017-01-26 | 2017-01-24 | 0.786 | 2,020,275 | -53,432 | 0.03% | 1,588,025 |
| 2017-01-20 | 2017-01-18 | 0.797 | 2,073,707 | +53,432 | 0.03% | 1,653,311 |
| 2016-12-22 | 2016-12-20 | 0.775 | 2,020,275 | -892,316 | 0.03% | 1,565,339 |
| 2016-12-13 | 2016-12-09 | 0.809 | 2,912,591 | -112,208 | 0.05% | 2,354,837 |
| 2016-12-12 | 2016-12-08 | 0.842 | 3,024,799 | -176,326 | 0.06% | 2,547,456 |
| 2016-12-08 | 2016-12-06 | 0.831 | 3,201,125 | +10,687 | 0.06% | 2,660,010 |
| 2016-12-07 | 2016-12-05 | 0.853 | 3,190,438 | +320,592 | 0.06% | 2,722,782 |
| 2016-11-24 | 2016-11-22 | 0.932 | 2,869,846 | -192,355 | 0.05% | 2,674,765 |
| 2016-11-21 | 2016-11-17 | 0.921 | 3,062,201 | +10,686 | 0.06% | 2,819,658 |
| 2016-11-15 | 2016-11-11 | 0.954 | 3,051,515 | +892,316 | 0.06% | 2,912,617 |
| 2016-11-11 | 2016-11-09 | 0.876 | 2,159,199 | -117,550 | 0.04% | 1,891,195 |
| 2016-11-09 | 2016-11-07 | 0.887 | 2,276,749 | +53,432 | 0.04% | 2,019,720 |
| 2016-11-07 | 2016-11-03 | 0.887 | 2,223,317 | -85,492 | 0.04% | 1,972,320 |
| 2016-11-01 | 2016-10-28 | 0.921 | 2,308,809 | -80,148 | 0.04% | 2,125,939 |
| 2016-10-31 | 2016-10-27 | 0.921 | 2,388,957 | +187,013 | 0.04% | 2,199,739 |
| 2016-10-27 | 2016-10-25 | 0.932 | 2,201,944 | -267,161 | 0.04% | 2,052,264 |
| 2016-10-26 | 2016-10-24 | 0.932 | 2,469,105 | +267,161 | 0.05% | 2,301,265 |
| 2016-10-14 | 2016-10-12 | 0.932 | 2,201,944 | -85,492 | 0.04% | 2,052,264 |
| 2016-10-11 | 2016-10-06 | 0.932 | 2,287,436 | +16,030 | 0.04% | 2,131,945 |
| 2016-10-07 | 2016-10-05 | 0.921 | 2,271,406 | -85,491 | 0.04% | 2,091,498 |
| 2016-10-06 | 2016-10-04 | 0.910 | 2,356,897 | -85,492 | 0.04% | 2,143,752 |
| 2016-09-29 | 2016-09-27 | 0.887 | 2,442,389 | +48,089 | 0.04% | 2,166,660 |
| 2016-09-26 | 2016-09-22 | 0.932 | 2,394,300 | +245,788 | 0.04% | 2,231,545 |
| 2016-09-21 | 2016-09-19 | 0.932 | 2,148,512 | +37,402 | 0.04% | 2,002,464 |
| 2016-09-20 | 2016-09-15 | 0.932 | 2,111,110 | -74,805 | 0.04% | 1,967,605 |
| 2016-09-14 | 2016-09-12 | 0.876 | 2,185,915 | +48,089 | 0.04% | 1,914,594 |
| 2016-09-13 | 2016-09-09 | 0.932 | 2,137,826 | -256,474 | 0.04% | 1,992,505 |
| 2016-09-08 | 2016-09-06 | 0.865 | 2,394,300 | -534,321 | 0.04% | 2,070,228 |
| 2016-09-07 | 2016-09-05 | 0.876 | 2,928,621 | -320,593 | 0.05% | 2,565,114 |
| 2016-09-06 | 2016-09-02 | 0.853 | 3,249,214 | -53,432 | 0.06% | 2,772,942 |
| 2016-09-05 | 2016-09-01 | 0.842 | 3,302,646 | +1,068,642 | 0.06% | 2,781,456 |
| 2016-09-02 | 2016-08-31 | 0.831 | 2,234,004 | -16,029 | 0.04% | 1,856,370 |
| 2016-09-01 | 2016-08-30 | 0.853 | 2,250,033 | +53,432 | 0.04% | 1,920,222 |
| 2016-08-30 | 2016-08-26 | 0.842 | 2,196,601 | +16,029 | 0.04% | 1,849,956 |
| 2016-08-29 | 2016-08-25 | 0.831 | 2,180,572 | -892,316 | 0.04% | 1,811,970 |
| 2016-08-22 | 2016-08-18 | 0.853 | 3,072,888 | -37,402 | 0.06% | 2,622,462 |
| 2016-08-19 | 2016-08-17 | 0.842 | 3,110,290 | -106,864 | 0.06% | 2,619,456 |
| 2016-08-18 | 2016-08-16 | 0.898 | 3,217,154 | +267,160 | 0.06% | 2,890,086 |
| 2016-08-17 | 2016-08-15 | 0.943 | 2,949,994 | +203,042 | 0.05% | 2,782,591 |
| 2016-08-16 | 2016-08-12 | 0.887 | 2,746,952 | -26,716 | 0.05% | 2,436,840 |
| 2016-08-15 | 2016-08-11 | 0.887 | 2,773,668 | +26,716 | 0.05% | 2,460,540 |
| 2016-08-10 | 2016-08-08 | 0.797 | 2,746,952 | -96,178 | 0.05% | 2,190,072 |
| 2016-08-08 | 2016-08-04 | 0.786 | 2,843,130 | -42,745 | 0.05% | 2,234,826 |
| 2016-08-03 | 2016-07-29 | 0.775 | 2,885,875 | -48,089 | 0.05% | 2,236,019 |
| 2016-06-29 | 2016-06-27 | 0.775 | 2,933,964 | +53,432 | 0.05% | 2,273,279 |
| 2016-06-16 | 2016-06-14 | 0.752 | 2,880,532 | -53,432 | 0.05% | 2,167,187 |
| 2016-06-14 | 2016-06-10 | 0.789 | 2,933,964 | +52,548 | 0.05% | 2,314,737 |
| 2016-06-08 | 2016-06-06 | 0.800 | 2,881,416 | +26,238 | 0.05% | 2,306,226 |
| 2016-05-27 | 2016-05-25 | 0.755 | 2,855,178 | +52,475 | 0.06% | 2,154,641 |
| 2016-05-23 | 2016-05-19 | 0.766 | 2,802,703 | +26,238 | 0.06% | 2,147,087 |
| 2016-05-04 | 2016-04-29 | 0.789 | 2,776,465 | +41,980 | 0.06% | 2,190,479 |
| 2016-04-27 | 2016-04-25 | 0.823 | 2,734,485 | +20,990 | 0.05% | 2,251,158 |
| 2016-04-26 | 2016-04-22 | 0.823 | 2,713,495 | -15,743 | 0.05% | 2,233,878 |
| 2016-04-22 | 2016-04-20 | 0.823 | 2,729,238 | +844,850 | 0.05% | 2,246,838 |
| 2016-04-21 | 2016-04-19 | 0.823 | 1,884,388 | +31,485 | 0.04% | 1,551,317 |
| 2016-04-18 | 2016-04-14 | 0.800 | 1,852,903 | -152,178 | 0.04% | 1,483,025 |
| 2016-04-15 | 2016-04-13 | 0.812 | 2,005,081 | -52,475 | 0.04% | 1,627,752 |
| 2016-04-13 | 2016-04-11 | 0.755 | 2,057,556 | -288,613 | 0.04% | 1,552,721 |
| 2016-03-23 | 2016-03-21 | 0.778 | 2,346,169 | +62,970 | 0.05% | 1,824,173 |
| 2016-03-11 | 2016-03-09 | 0.663 | 2,283,199 | +52,475 | 0.05% | 1,514,152 |
| 2016-02-22 | 2016-02-18 | 0.652 | 2,230,724 | -10,495 | 0.04% | 1,453,846 |
| 2016-02-02 | 2016-01-29 | 0.716 | 2,241,219 | +58,786 | 0.04% | 1,605,297 |
| 2016-01-14 | 2016-01-12 | 0.681 | 2,182,433 | -91,978 | 0.04% | 1,486,313 |
| 2016-01-13 | 2016-01-11 | 0.658 | 2,274,411 | +51,099 | 0.05% | 1,495,541 |
| 2016-01-11 | 2016-01-07 | 0.658 | 2,223,312 | +71,538 | 0.05% | 1,461,940 |
| 2016-01-05 | 2015-12-31 | 0.751 | 2,151,774 | -51,099 | 0.04% | 1,617,029 |
| 2015-12-30 | 2015-12-28 | 0.763 | 2,202,873 | +25,550 | 0.05% | 1,681,295 |
| 2015-12-29 | 2015-12-24 | 0.787 | 2,177,323 | +51,098 | 0.04% | 1,712,927 |
| 2015-12-04 | 2015-12-02 | 0.869 | 2,126,225 | -76,648 | 0.04% | 1,847,490 |
| 2015-12-03 | 2015-12-01 | 0.845 | 2,202,873 | -102,197 | 0.05% | 1,862,358 |
| 2015-12-01 | 2015-11-27 | 0.822 | 2,305,070 | +51,099 | 0.05% | 1,894,626 |
| 2015-11-27 | 2015-11-25 | 0.869 | 2,253,971 | -51,099 | 0.05% | 1,958,490 |
| 2015-11-26 | 2015-11-24 | 0.869 | 2,305,070 | +122,637 | 0.05% | 2,002,890 |
| 2015-11-25 | 2015-11-23 | 0.881 | 2,182,433 | -51,099 | 0.04% | 1,921,956 |
| 2015-11-23 | 2015-11-19 | 0.857 | 2,233,532 | -51,099 | 0.05% | 1,914,504 |
| 2015-11-18 | 2015-11-16 | 0.857 | 2,284,631 | -10,219 | 0.05% | 1,958,304 |
| 2015-11-11 | 2015-11-09 | 0.892 | 2,294,850 | -86,868 | 0.05% | 2,047,902 |
| 2015-11-10 | 2015-11-06 | 0.892 | 2,381,718 | -97,088 | 0.05% | 2,125,422 |
| 2015-11-09 | 2015-11-05 | 0.822 | 2,478,806 | +40,879 | 0.05% | 2,037,426 |
| 2015-11-06 | 2015-11-04 | 0.822 | 2,437,927 | +48,454 | 0.05% | 2,003,826 |
| 2015-11-05 | 2015-11-03 | 0.751 | 2,389,473 | +51,098 | 0.05% | 1,795,657 |
| 2015-11-02 | 2015-10-29 | 0.775 | 2,338,375 | -51,098 | 0.05% | 1,812,172 |
| 2015-10-29 | 2015-10-27 | 0.787 | 2,389,473 | +5,110 | 0.05% | 1,879,828 |
| 2015-10-28 | 2015-10-26 | 0.810 | 2,384,363 | -51,099 | 0.05% | 1,931,802 |
| 2015-10-27 | 2015-10-23 | 0.810 | 2,435,462 | +10,220 | 0.05% | 1,973,203 |
| 2015-10-16 | 2015-10-14 | 0.798 | 2,425,242 | -51,099 | 0.05% | 1,936,445 |
| 2015-10-14 | 2015-10-12 | 0.834 | 2,476,341 | +35,769 | 0.05% | 2,064,477 |
| 2015-10-13 | 2015-10-09 | 0.763 | 2,440,572 | -1,686,258 | 0.05% | 1,862,714 |
| 2015-10-12 | 2015-10-08 | 0.763 | 4,126,830 | +1,686,258 | 0.08% | 3,149,714 |
| 2015-10-09 | 2015-10-07 | 0.787 | 2,440,572 | -51,099 | 0.05% | 1,920,028 |
| 2015-10-06 | 2015-10-02 | 0.728 | 2,491,671 | -102,197 | 0.05% | 1,813,943 |
| 2015-10-02 | 2015-09-29 | 0.693 | 2,593,868 | -10,220 | 0.05% | 1,796,971 |
| 2015-09-22 | 2015-09-18 | 0.740 | 2,604,088 | +40,879 | 0.05% | 1,926,360 |
| 2015-09-18 | 2015-09-16 | 0.728 | 2,563,209 | +10,220 | 0.05% | 1,866,023 |
| 2015-09-17 | 2015-09-15 | 0.705 | 2,552,989 | +25,549 | 0.05% | 1,798,628 |
| 2015-09-11 | 2015-09-09 | 0.751 | 2,527,440 | -25,549 | 0.05% | 1,899,337 |
| 2015-09-04 | 2015-09-01 | 0.669 | 2,552,989 | +51,099 | 0.05% | 1,708,697 |
| 2015-08-27 | 2015-08-25 | 0.646 | 2,501,890 | +102,197 | 0.05% | 1,615,742 |
| 2015-08-26 | 2015-08-24 | 0.634 | 2,399,693 | -112,417 | 0.05% | 1,521,566 |
| 2015-08-25 | 2015-08-21 | 0.751 | 2,512,110 | +10,220 | 0.05% | 1,887,817 |
| 2015-08-24 | 2015-08-20 | 0.775 | 2,501,890 | +25,549 | 0.05% | 1,938,891 |
| 2015-08-20 | 2015-08-18 | 0.810 | 2,476,341 | +66,428 | 0.05% | 2,006,323 |
| 2015-08-18 | 2015-08-14 | 0.857 | 2,409,913 | +20,440 | 0.05% | 2,065,691 |
| 2015-08-14 | 2015-08-12 | 0.869 | 2,389,473 | +25,549 | 0.05% | 2,076,228 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,363,924 | +25,549 | 0.05% | 2,137,300 |
| 2015-08-12 | 2015-08-10 | 0.951 | 2,338,375 | +61,319 | 0.05% | 2,224,029 |
| 2015-08-06 | 2015-08-04 | 0.822 | 2,277,056 | +143,076 | 0.05% | 1,871,600 |
| 2015-08-03 | 2015-07-30 | 0.834 | 2,133,980 | -832,909 | 0.04% | 1,779,057 |
| 2015-07-31 | 2015-07-29 | 0.857 | 2,966,889 | +5,110 | 0.06% | 2,543,111 |
| 2015-07-28 | 2015-07-24 | 0.939 | 2,961,779 | +15,330 | 0.06% | 2,782,171 |
| 2015-07-27 | 2015-07-23 | 0.951 | 2,946,449 | -137,967 | 0.06% | 2,802,368 |
| 2015-07-23 | 2015-07-21 | 0.998 | 3,084,416 | -35,769 | 0.06% | 3,078,457 |
| 2015-07-22 | 2015-07-20 | 0.986 | 3,120,185 | +30,659 | 0.06% | 3,077,520 |
| 2015-07-20 | 2015-07-16 | 0.963 | 3,089,526 | -10,219 | 0.06% | 2,974,726 |
| 2015-07-16 | 2015-07-14 | 1.033 | 3,099,745 | +275,933 | 0.06% | 3,202,948 |
| 2015-07-15 | 2015-07-13 | 1.115 | 2,823,812 | +245,274 | 0.06% | 3,149,928 |
| 2015-07-14 | 2015-07-10 | 0.928 | 2,578,538 | -797,141 | 0.05% | 2,391,894 |
| 2015-07-13 | 2015-07-09 | 0.845 | 3,375,679 | +1,670,929 | 0.08% | 2,853,874 |
| 2015-07-10 | 2015-07-08 | 0.587 | 1,704,750 | +153,296 | 0.04% | 1,000,857 |
| 2015-07-08 | 2015-07-06 | 0.787 | 1,551,454 | +45,989 | 0.03% | 1,220,548 |
| 2015-07-07 | 2015-07-03 | 0.951 | 1,505,465 | +5,109 | 0.03% | 1,431,848 |
| 2015-07-06 | 2015-07-02 | 1.033 | 1,500,356 | +163,516 | 0.03% | 1,550,309 |
| 2015-07-03 | 2015-06-30 | 1.092 | 1,336,840 | -25,549 | 0.03% | 1,459,834 |
| 2015-07-02 | 2015-06-29 | 1.057 | 1,362,389 | +76,648 | 0.03% | 1,439,743 |
| 2015-06-30 | 2015-06-26 | 1.209 | 1,285,741 | -10,220 | 0.03% | 1,555,006 |
| 2015-06-26 | 2015-06-24 | 1.292 | 1,295,961 | +10,220 | 0.03% | 1,673,886 |
| 2015-06-18 | 2015-06-16 | 1.327 | 1,285,741 | -10,220 | 0.03% | 1,705,977 |
| 2015-06-17 | 2015-06-15 | 1.315 | 1,295,961 | -20,439 | 0.03% | 1,704,320 |
| 2015-06-16 | 2015-06-12 | 1.386 | 1,316,400 | -143,077 | 0.03% | 1,823,942 |
| 2015-06-15 | 2015-06-11 | 1.268 | 1,459,477 | +51,099 | 0.03% | 1,850,812 |
| 2015-06-12 | 2015-06-10 | 1.268 | 1,408,378 | -209,505 | 0.03% | 1,786,011 |
| 2015-06-11 | 2015-06-09 | 1.292 | 1,617,883 | +168,626 | 0.04% | 2,089,686 |
| 2015-06-10 | 2015-06-08 | 1.362 | 1,449,257 | -5,110 | 0.03% | 1,973,989 |
| 2015-06-09 | 2015-06-05 | 1.327 | 1,454,367 | +1,006,645 | 0.03% | 1,929,717 |
| 2015-06-08 | 2015-06-04 | 1.750 | 447,722 | +15,330 | 0.01% | 783,314 |
| 2015-06-04 | 2015-06-02 | 1.934 | 432,392 | +91,208 | 0.01% | 836,356 |
| 2015-06-03 | 2015-06-01 | 1.993 | 341,184 | +5,087 | 0.02% | 680,056 |
| 2015-06-01 | 2015-05-28 | 2.052 | 336,097 | +106,832 | 0.02% | 689,737 |
| 2015-05-29 | 2015-05-27 | 2.147 | 229,265 | -20,349 | 0.01% | 492,129 |
| 2015-05-21 | 2015-05-19 | 2.029 | 249,614 | -81,395 | 0.01% | 506,369 |
| 2015-05-19 | 2015-05-15 | 1.958 | 331,009 | -10,175 | 0.01% | 648,063 |
| 2015-05-18 | 2015-05-14 | 1.781 | 341,184 | -55,959 | 0.02% | 607,624 |
| 2015-05-15 | 2015-05-13 | 1.757 | 397,143 | -66,134 | 0.02% | 697,915 |
| 2015-05-14 | 2015-05-12 | 1.805 | 463,277 | +10,174 | 0.02% | 835,991 |
| 2015-05-13 | 2015-05-11 | 1.887 | 453,103 | +40,698 | 0.02% | 855,040 |
| 2015-05-12 | 2015-05-08 | 1.922 | 412,405 | -10,175 | 0.02% | 792,832 |
| 2015-05-07 | 2015-05-05 | 1.970 | 422,580 | +66,135 | 0.02% | 832,329 |
| 2015-05-06 | 2015-05-04 | 2.099 | 356,445 | +81,395 | 0.02% | 748,311 |
| 2015-05-05 | 2015-04-30 | 2.099 | 275,050 | +127,181 | 0.01% | 577,433 |
| 2015-05-04 | 2015-04-29 | 3.600 | 147,869 | -137,355 | 0.01% | 532,330 |
| 2015-04-30 | 2015-04-28 | 2.708 | 285,224 | -238,592 | 0.01% | 772,379 |
| 2015-04-29 | 2015-04-27 | 2.628 | 523,816 | -241,066 | 0.03% | 1,376,760 |
| 2015-04-28 | 2015-04-24 | 2.469 | 764,882 | +82,867 | 0.05% | 1,888,521 |
| 2015-04-27 | 2015-04-23 | 2.485 | 682,015 | +361,598 | 0.04% | 1,694,783 |
| 2015-04-24 | 2015-04-22 | 2.469 | 320,417 | +33,900 | 0.02% | 791,121 |
| 2015-04-23 | 2015-04-21 | 2.469 | 286,517 | -18,833 | 0.02% | 707,421 |
| 2015-04-22 | 2015-04-20 | 1.959 | 305,350 | -3,767 | 0.02% | 598,272 |
| 2015-04-21 | 2015-04-17 | 2.119 | 309,117 | -33,900 | 0.02% | 654,893 |
| 2015-04-20 | 2015-04-16 | 2.278 | 343,017 | +11,300 | 0.02% | 781,353 |
| 2015-04-17 | 2015-04-15 | 2.358 | 331,717 | +30,134 | 0.02% | 782,033 |
| 2015-04-16 | 2015-04-14 | 2.517 | 301,583 | -286,266 | 0.02% | 759,031 |
| 2015-04-15 | 2015-04-13 | 2.342 | 587,849 | -828,664 | 0.04% | 1,376,508 |
| 2015-04-14 | 2015-04-10 | 1.641 | 1,416,513 | +640,331 | 0.09% | 2,324,092 |
| 2015-04-13 | 2015-04-09 | 1.306 | 776,182 | +448,232 | 0.05% | 1,013,848 |
| 2015-04-01 | 2015-03-30 | 1.051 | 327,950 | +64,033 | 0.02% | 344,784 |
| 2015-03-31 | 2015-03-27 | 1.004 | 263,917 | -86,633 | 0.02% | 264,852 |
| 2015-03-30 | 2015-03-26 | 1.179 | 350,550 | -463,298 | 0.02% | 413,216 |
| 2015-03-26 | 2015-03-24 | 1.211 | 813,848 | -738,264 | 0.05% | 985,264 |
| 2015-03-24 | 2015-03-20 | 1.242 | 1,552,112 | -56,500 | 0.09% | 1,928,472 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,608,612 | +150,666 | 0.10% | 1,998,672 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,457,946 | -18,833 | 0.09% | 1,718,576 |
| 2015-03-03 | 2015-02-27 | 1.258 | 1,476,779 | +263,665 | 0.09% | 1,858,396 |
| 2015-03-02 | 2015-02-26 | 1.306 | 1,213,114 | +338,999 | 0.07% | 1,584,569 |
| 2015-02-11 | 2015-02-09 | 1.227 | 874,115 | +75,333 | 0.05% | 1,072,148 |
| 2015-02-06 | 2015-02-04 | 1.290 | 798,782 | +64,033 | 0.05% | 1,030,644 |
| 2015-02-05 | 2015-02-03 | 1.338 | 734,749 | +75,334 | 0.04% | 983,137 |
| 2015-01-27 | 2015-01-23 | 1.355 | 659,415 | -37,667 | 0.04% | 893,358 |
| 2015-01-26 | 2015-01-22 | 1.371 | 697,082 | +31,501 | 0.04% | 955,766 |
| 2015-01-22 | 2015-01-20 | 1.273 | 665,581 | -36,759 | 0.04% | 847,392 |
| 2015-01-21 | 2015-01-19 | 1.192 | 702,340 | +283,043 | 0.04% | 836,872 |
| 2015-01-20 | 2015-01-16 | 1.371 | 419,297 | +147,036 | 0.03% | 574,897 |
| 2015-01-15 | 2015-01-13 | 1.436 | 272,261 | -7,352 | 0.02% | 391,072 |
| 2015-01-13 | 2015-01-09 | 1.453 | 279,613 | -132,332 | 0.02% | 406,196 |
| 2015-01-08 | 2015-01-06 | 1.355 | 411,945 | +147,036 | 0.03% | 558,092 |
| 2015-01-06 | 2015-01-02 | 1.453 | 264,909 | -165,415 | 0.02% | 384,836 |
| 2015-01-05 | 2014-12-31 | 1.192 | 430,324 | +128,656 | 0.03% | 512,752 |
| 2014-12-30 | 2014-12-24 | 1.126 | 301,668 | +3,676 | 0.02% | 339,756 |
| 2014-12-23 | 2014-12-19 | 1.192 | 297,992 | -191,147 | 0.02% | 355,072 |
| 2014-12-22 | 2014-12-18 | 1.208 | 489,139 | +14,704 | 0.03% | 590,817 |
| 2014-12-19 | 2014-12-17 | 1.338 | 474,435 | -220,553 | 0.03% | 635,008 |
| 2014-12-18 | 2014-12-16 | 1.469 | 694,988 | +73,517 | 0.04% | 1,020,959 |
| 2014-12-17 | 2014-12-15 | 1.436 | 621,471 | -661,660 | 0.04% | 892,673 |
| 2014-12-16 | 2014-12-12 | 1.404 | 1,283,131 | +264,664 | 0.08% | 1,801,184 |
| 2014-12-15 | 2014-12-11 | 1.485 | 1,018,467 | -7,352 | 0.06% | 1,512,784 |
| 2014-12-12 | 2014-12-10 | 1.534 | 1,025,819 | +238,933 | 0.06% | 1,573,937 |
| 2014-12-11 | 2014-12-09 | 1.616 | 786,886 | +661,661 | 0.05% | 1,271,556 |
| 2014-12-10 | 2014-12-08 | 1.779 | 125,225 | +29,407 | 0.01% | 222,795 |
| 2014-12-09 | 2014-12-05 | 0.898 | 95,818 | -426,404 | 0.01% | 86,020 |
| 2014-12-08 | 2014-12-04 | 0.816 | 522,222 | -327,154 | 0.03% | 426,200 |
| 2014-12-05 | 2014-12-03 | 0.743 | 849,376 | +694,744 | 0.05% | 630,812 |
| 2014-11-13 | 2014-11-11 | 0.694 | 154,632 | -477,866 | 0.01% | 107,270 |
| 2014-11-06 | 2014-11-04 | 0.669 | 632,498 | +367,589 | 0.04% | 423,284 |
| 2014-10-30 | 2014-10-28 | 0.686 | 264,909 | -735,178 | 0.02% | 181,608 |
| 2014-10-24 | 2014-10-22 | 0.694 | 1,000,087 | +294,071 | 0.06% | 693,770 |
| 2014-10-14 | 2014-10-10 | 0.694 | 706,016 | -308,775 | 0.04% | 489,770 |
| 2014-10-08 | 2014-10-06 | 0.694 | 1,014,791 | -18,379 | 0.06% | 703,970 |
| 2014-09-29 | 2014-09-25 | 0.702 | 1,033,170 | +18,379 | 0.06% | 725,152 |
| 2014-09-22 | 2014-09-18 | 0.726 | 1,014,791 | +551,384 | 0.06% | 737,098 |
| 2014-09-19 | 2014-09-17 | 0.726 | 463,407 | +308,775 | 0.03% | 336,598 |
| 2014-09-04 | 2014-09-02 | 0.726 | 154,632 | +58,814 | 0.01% | 112,318 |
| 2014-08-18 | 2014-08-14 | 0.775 | 95,818 | -40,435 | 0.01% | 74,290 |
| 2014-08-15 | 2014-08-13 | 0.783 | 136,253 | -242,609 | 0.01% | 106,752 |
| 2014-08-14 | 2014-08-12 | 0.792 | 378,862 | +183,795 | 0.02% | 299,924 |
| 2014-08-08 | 2014-08-06 | 0.767 | 195,067 | +33,083 | 0.01% | 149,648 |
| 2014-07-31 | 2014-07-29 | 0.710 | 161,984 | +73,518 | 0.01% | 115,014 |
| 2014-06-12 | 2014-06-10 | 0.647 | 88,466 | +1,361 | 0.01% | 57,196 |
| 2014-04-22 | 2014-04-16 | 0.680 | 87,105 | -119,439 | 0.01% | 59,204 |
| 2014-04-16 | 2014-04-14 | 0.729 | 206,544 | +7,239 | 0.01% | 150,656 |
| 2014-03-12 | 2014-03-10 | 0.630 | 199,305 | -293,166 | 0.01% | 125,552 |
| 2014-01-24 | 2014-01-22 | 0.702 | 492,471 | +15,615 | 0.03% | 345,684 |
| 2014-01-22 | 2014-01-20 | 0.668 | 476,856 | +147,192 | 0.03% | 318,396 |
| 2013-12-17 | 2013-12-13 | 0.710 | 329,664 | +59,578 | 0.02% | 234,226 |
| 2013-12-11 | 2013-12-09 | 0.668 | 270,086 | +56,073 | 0.02% | 180,336 |
| 2013-12-10 | 2013-12-06 | 0.702 | 214,013 | +182,238 | 0.01% | 150,224 |
| 2013-12-06 | 2013-12-04 | 0.719 | 31,775 | -24,532 | 0.00% | 22,848 |
| 2013-12-05 | 2013-12-03 | 0.676 | 56,307 | +24,532 | 0.00% | 38,078 |
| 2013-10-29 | 2013-10-25 | 0.574 | 31,775 | -52,569 | 0.00% | 18,224 |
| 2013-09-13 | 2013-09-11 | 0.565 | 84,344 | -14,018 | 0.01% | 47,652 |
| 2013-06-28 | 2013-06-26 | 0.565 | 98,362 | -77,101 | 0.01% | 55,572 |
| 2013-06-27 | 2013-06-25 | 0.548 | 175,463 | +77,101 | 0.01% | 96,128 |
| 2013-06-10 | 2013-06-06 | 0.625 | 98,362 | +1,366 | 0.01% | 61,478 |
| 2013-06-07 | 2013-06-05 | 0.625 | 96,996 | +27,648 | 0.01% | 60,624 |
| 2013-02-04 | 2013-01-31 | 0.727 | 69,348 | +627 | 0.00% | 50,422 |
| 2013-01-25 | 2013-01-23 | 0.727 | 68,721 | +13,699 | 0.00% | 49,966 |
| 2013-01-16 | 2013-01-14 | 0.718 | 55,022 | -126,712 | 0.00% | 39,524 |
| 2013-01-14 | 2013-01-10 | 0.666 | 181,734 | +27,397 | 0.01% | 120,992 |
| 2013-01-09 | 2013-01-07 | 0.596 | 154,337 | +68,493 | 0.01% | 91,936 |
| 2013-01-07 | 2013-01-03 | 0.613 | 85,844 | -133,561 | 0.01% | 52,640 |
| 2013-01-03 | 2012-12-31 | 0.596 | 219,405 | +136,985 | 0.01% | 130,696 |
| 2012-09-21 | 2012-09-19 | 0.569 | 82,420 | -6,849 | 0.01% | 46,930 |
| 2012-09-20 | 2012-09-18 | 0.552 | 89,269 | +6,849 | 0.01% | 49,266 |
| 2012-06-21 | 2012-06-19 | 0.552 | 82,420 | -85,616 | 0.01% | 45,486 |
| 2012-06-07 | 2012-06-05 | 0.488 | 168,036 | +2,281 | 0.01% | 82,074 |
| 2012-05-22 | 2012-05-18 | 0.488 | 165,755 | +84,454 | 0.01% | 80,960 |
| 2012-02-20 | 2012-02-16 | 0.568 | 81,301 | -16,891 | 0.01% | 46,208 |
| 2012-02-15 | 2012-02-13 | 0.542 | 98,192 | -162,151 | 0.01% | 53,192 |
| 2012-02-13 | 2012-02-09 | 0.549 | 260,343 | +3,297 | 0.02% | 142,841 |
| 2012-02-09 | 2012-02-07 | 0.495 | 257,046 | -10,006 | 0.02% | 127,160 |
| 2012-02-08 | 2012-02-06 | 0.495 | 267,052 | +76,714 | 0.02% | 132,110 |
| 2012-02-06 | 2012-02-02 | 0.504 | 190,338 | +10,006 | 0.01% | 95,872 |
| 2011-12-28 | 2011-12-22 | 0.443 | 180,332 | -33,354 | 0.01% | 79,802 |
| 2011-11-09 | 2011-11-07 | 0.495 | 213,686 | +33,354 | 0.01% | 105,710 |
| 2011-10-28 | 2011-10-26 | 0.486 | 180,332 | -6,671 | 0.01% | 87,588 |
| 2011-10-27 | 2011-10-25 | 0.477 | 187,003 | -3,335 | 0.01% | 89,146 |
| 2011-10-17 | 2011-10-13 | 0.459 | 190,338 | -6,671 | 0.01% | 87,312 |
| 2011-09-28 | 2011-09-26 | 0.360 | 197,009 | +10,006 | 0.01% | 70,880 |
| 2011-09-26 | 2011-09-22 | 0.389 | 187,003 | -50,031 | 0.01% | 72,662 |
| 2011-09-06 | 2011-09-02 | 0.486 | 237,034 | +6,671 | 0.02% | 115,128 |
| 2011-08-23 | 2011-08-19 | 0.522 | 230,363 | +100,061 | 0.02% | 120,176 |
| 2011-08-19 | 2011-08-17 | 0.585 | 130,302 | +50,031 | 0.01% | 76,180 |
| 2011-08-05 | 2011-08-03 | 0.612 | 80,271 | +53,366 | 0.01% | 49,096 |
| 2011-07-11 | 2011-07-07 | 0.711 | 26,905 | -13,342 | 0.01% | 19,118 |
| 2011-07-07 | 2011-07-05 | 0.972 | 40,247 | +7,116 | 0.01% | 39,138 |
| 2011-07-06 | 2011-07-04 | 0.983 | 33,131 | +10,983 | 0.01% | 32,580 |
| 2011-06-13 | 2011-06-09 | 0.907 | 22,148 | -13,728 | 0.01% | 20,086 |
| 2011-06-02 | 2011-05-31 | 1.246 | 35,876 | +640 | 0.01% | 44,702 |
| 2011-04-11 | 2011-04-07 | 1.291 | 35,236 | -43,145 | 0.01% | 45,472 |
| 2011-03-24 | 2011-03-22 | 1.335 | 78,381 | -21,573 | 0.02% | 104,639 |
| 2011-03-16 | 2011-03-14 | 1.335 | 99,954 | +21,573 | 0.03% | 133,440 |
| 2011-01-27 | 2011-01-25 | 1.446 | 78,381 | -21,573 | 0.02% | 113,359 |
| 2011-01-25 | 2011-01-21 | 1.424 | 99,954 | +21,573 | 0.03% | 142,336 |
| 2011-01-21 | 2011-01-19 | 1.570 | 78,381 | +1,754 | 0.02% | 123,091 |
| 2011-01-18 | 2011-01-14 | 1.525 | 76,627 | +42,180 | 0.02% | 116,849 |
| 2011-01-07 | 2011-01-05 | 1.593 | 34,447 | -10,545 | 0.01% | 54,880 |
| 2011-01-04 | 2010-12-31 | 1.479 | 44,992 | +10,545 | 0.01% | 66,560 |
| 2010-12-23 | 2010-12-21 | 1.434 | 34,447 | -28,998 | 0.01% | 49,392 |
| 2010-12-13 | 2010-12-09 | 1.661 | 63,445 | -52,725 | 0.02% | 105,411 |
| 2010-12-10 | 2010-12-08 | 1.639 | 116,170 | +94,904 | 0.03% | 190,368 |
| 2010-12-08 | 2010-12-06 | 1.661 | 21,266 | -7,908 | 0.01% | 35,333 |
| 2010-11-11 | 2010-11-09 | 1.707 | 29,174 | +7,908 | 0.01% | 49,799 |
| 2010-11-04 | 2010-11-02 | 1.366 | 21,266 | -60,633 | 0.01% | 29,040 |
| 2010-10-20 | 2010-10-18 | 1.115 | 81,899 | +7,909 | 0.02% | 91,336 |
| 2010-10-13 | 2010-10-11 | 1.138 | 73,990 | -42,180 | 0.02% | 84,200 |
| 2010-10-06 | 2010-10-04 | 1.047 | 116,170 | -2,636 | 0.03% | 121,624 |
| 2010-09-13 | 2010-09-09 | 1.047 | 118,806 | +42,179 | 0.03% | 124,384 |
| 2010-08-25 | 2010-08-23 | 0.990 | 76,627 | -13,181 | 0.02% | 75,864 |
| 2010-08-24 | 2010-08-20 | 1.001 | 89,808 | -21,090 | 0.02% | 89,936 |
| 2010-08-05 | 2010-08-03 | 0.945 | 110,898 | +2,637 | 0.03% | 104,746 |
| 2010-07-20 | 2010-07-16 | 0.888 | 108,261 | -42,180 | 0.03% | 96,096 |
| 2010-07-13 | 2010-07-09 | 0.922 | 150,441 | -2,636 | 0.04% | 138,672 |
| 2010-07-12 | 2010-07-08 | 0.910 | 153,077 | +44,816 | 0.04% | 139,360 |
| 2010-06-24 | 2010-06-22 | 0.933 | 108,261 | +21,089 | 0.03% | 101,024 |
| 2010-06-23 | 2010-06-21 | 0.933 | 87,172 | -15,817 | 0.02% | 81,344 |
| 2010-06-22 | 2010-06-18 | 0.933 | 102,989 | -28,999 | 0.03% | 96,104 |
| 2010-06-21 | 2010-06-17 | 0.922 | 131,988 | +7,909 | 0.03% | 121,662 |
| 2010-06-14 | 2010-06-10 | 0.933 | 124,079 | -44,816 | 0.03% | 115,784 |
| 2010-06-10 | 2010-06-08 | 0.980 | 168,895 | +47,806 | 0.04% | 165,434 |
| 2010-06-08 | 2010-06-04 | 1.003 | 121,089 | +43,736 | 0.03% | 121,432 |
| 2010-04-29 | 2010-04-27 | 1.236 | 77,353 | -51,454 | 0.02% | 95,612 |
| 2010-04-26 | 2010-04-22 | 1.213 | 128,807 | +51,454 | 0.03% | 156,208 |
| 2010-03-24 | 2010-03-22 | 1.143 | 77,353 | -7,718 | 0.02% | 88,396 |
| 2010-03-02 | 2010-02-26 | 1.189 | 85,071 | +12,864 | 0.02% | 101,184 |
| 2010-02-24 | 2010-02-22 | 1.166 | 72,207 | -10,291 | 0.02% | 84,199 |
| 2010-02-23 | 2010-02-19 | 1.143 | 82,498 | +10,291 | 0.02% | 94,276 |
| 2010-02-11 | 2010-02-09 | 1.189 | 72,207 | +7,718 | 0.02% | 85,883 |
| 2010-02-05 | 2010-02-03 | 1.259 | 64,489 | -51,455 | 0.02% | 81,216 |
| 2010-02-04 | 2010-02-02 | 1.236 | 115,944 | -2,572 | 0.03% | 143,313 |
| 2010-02-02 | 2010-01-29 | 1.154 | 118,516 | -7,718 | 0.03% | 136,818 |
| 2010-02-01 | 2010-01-28 | 1.119 | 126,234 | -7,719 | 0.03% | 141,312 |
| 2010-01-28 | 2010-01-26 | 1.119 | 133,953 | +30,873 | 0.04% | 149,952 |
| 2010-01-25 | 2010-01-21 | 1.225 | 103,080 | +2,573 | 0.03% | 126,222 |
| 2010-01-22 | 2010-01-20 | 1.248 | 100,507 | -24,514 | 0.03% | 125,438 |
| 2010-01-21 | 2010-01-19 | 1.272 | 125,021 | +30,576 | 0.03% | 158,976 |
| 2010-01-15 | 2010-01-13 | 1.071 | 94,445 | +12,740 | 0.03% | 101,192 |
| 2010-01-14 | 2010-01-12 | 1.095 | 81,705 | +25,480 | 0.02% | 89,466 |
| 2010-01-07 | 2010-01-05 | 1.071 | 56,225 | -22,932 | 0.02% | 60,242 |
| 2010-01-06 | 2010-01-04 | 1.060 | 79,157 | +12,740 | 0.02% | 83,880 |
| 2010-01-05 | 2009-12-31 | 1.071 | 66,417 | -78,987 | 0.02% | 71,162 |
| 2010-01-04 | 2009-12-29 | 1.036 | 145,404 | -38,220 | 0.04% | 150,656 |
| 2009-12-22 | 2009-12-18 | 0.989 | 183,624 | +50,959 | 0.05% | 181,608 |
| 2009-12-08 | 2009-12-04 | 1.130 | 132,665 | -15,287 | 0.04% | 149,952 |
| 2009-12-01 | 2009-11-27 | 1.130 | 147,952 | -5,096 | 0.04% | 167,232 |
| 2009-11-26 | 2009-11-24 | 1.130 | 153,048 | -25,480 | 0.04% | 172,992 |
| 2009-11-25 | 2009-11-23 | 1.095 | 178,528 | +25,480 | 0.05% | 195,486 |
| 2009-11-20 | 2009-11-18 | 1.095 | 153,048 | -12,740 | 0.04% | 167,586 |
| 2009-11-18 | 2009-11-16 | 1.142 | 165,788 | -25,480 | 0.05% | 189,344 |
| 2009-11-17 | 2009-11-13 | 1.142 | 191,268 | -25,480 | 0.05% | 218,444 |
| 2009-10-29 | 2009-10-27 | 1.001 | 216,748 | +25,480 | 0.06% | 216,920 |
| 2009-09-24 | 2009-09-22 | 0.977 | 191,268 | -298,113 | 0.05% | 186,916 |
| 2009-09-16 | 2009-09-14 | 0.965 | 489,381 | +89,179 | 0.16% | 472,484 |
| 2009-09-08 | 2009-09-04 | 1.036 | 400,202 | -152,878 | 0.13% | 414,656 |
| 2009-08-18 | 2009-08-14 | 1.024 | 553,080 | +25,479 | 0.18% | 566,544 |
| 2009-08-17 | 2009-08-13 | 1.048 | 527,601 | -211,482 | 0.17% | 552,868 |
| 2009-08-06 | 2009-08-04 | 1.083 | 739,083 | +361,813 | 0.24% | 800,584 |
| 2009-08-05 | 2009-08-03 | 1.095 | 377,270 | +89,179 | 0.12% | 413,106 |
| 2009-07-31 | 2009-07-29 | 1.013 | 288,091 | +211,482 | 0.09% | 291,712 |
| 2009-07-29 | 2009-07-27 | 1.083 | 76,609 | -244,606 | 0.03% | 82,984 |
| 2009-07-23 | 2009-07-21 | 0.977 | 321,215 | -203,838 | 0.10% | 313,906 |
| 2009-07-15 | 2009-07-13 | 0.895 | 525,053 | +203,838 | 0.17% | 469,832 |
| 2009-06-29 | 2009-06-25 | 1.013 | 321,215 | +203,838 | 0.10% | 325,252 |
| 2009-06-26 | 2009-06-24 | 0.989 | 117,377 | +40,768 | 0.04% | 116,088 |
| 2009-06-16 | 2009-06-12 | 1.083 | 76,609 | -50,960 | 0.03% | 82,984 |
| 2009-06-12 | 2009-06-10 | 1.060 | 127,569 | +50,960 | 0.04% | 135,180 |
| 2009-06-01 | 2009-05-27 | 1.060 | 76,609 | +38,220 | 0.03% | 81,180 |
| 2009-05-14 | 2009-05-12 | 1.024 | 38,389 | -25,480 | 0.01% | 39,323 |
| 2009-05-13 | 2009-05-11 | 1.071 | 63,869 | +38,219 | 0.02% | 68,432 |
| 2009-04-23 | 2009-04-21 | 0.765 | 25,650 | -10,192 | 0.01% | 19,630 |
| 2009-04-21 | 2009-04-17 | 0.836 | 35,842 | -17,835 | 0.01% | 29,962 |
| 2009-04-20 | 2009-04-16 | 0.706 | 53,677 | +40,767 | 0.02% | 37,920 |
| 2009-04-17 | 2009-04-15 | 0.648 | 12,910 | -40,767 | 0.00% | 8,360 |
| 2009-02-09 | 2009-02-05 | 0.518 | 53,677 | +40,767 | 0.02% | 27,808 |
| 2009-01-19 | 2009-01-15 | 0.511 | 12,910 | -12,740 | 0.00% | 6,597 |
| 2008-12-12 | 2008-12-10 | 0.532 | 25,650 | +15,288 | 0.01% | 13,651 |
| 2008-10-08 | 2008-10-03 | 0.683 | 10,362 | -7,644 | 0.00% | 7,076 |
| 2008-10-02 | 2008-09-29 | 0.695 | 18,006 | +7,644 | 0.01% | 12,508 |
| 2008-09-25 | 2008-09-23 | 0.730 | 10,362 | -25,480 | 0.00% | 7,564 |
| 2008-09-24 | 2008-09-22 | 0.812 | 35,842 | +25,480 | 0.01% | 29,118 |
| 2008-07-23 | 2008-07-21 | 1.625 | 10,362 | -2,548 | 0.00% | 16,836 |
| 2008-07-22 | 2008-07-18 | 1.601 | 12,910 | +2,548 | 0.00% | 20,672 |
| 2008-07-03 | 2008-06-30 | 1.695 | 10,362 | -2,548 | 0.00% | 17,568 |
| 2008-06-26 | 2008-06-24 | 1.695 | 12,910 | +2,548 | 0.00% | 21,888 |
| 2008-06-16 | 2008-06-12 | 1.837 | 10,362 | -30,575 | 0.00% | 19,032 |
| 2008-06-12 | 2008-06-10 | 1.766 | 40,937 | +5,095 | 0.01% | 72,299 |
| 2008-06-06 | 2008-06-04 | 1.837 | 35,842 | -2,547 | 0.01% | 65,833 |
| 2008-06-05 | 2008-06-03 | 1.884 | 38,389 | +7,643 | 0.01% | 72,319 |
| 2008-06-04 | 2008-06-02 | 2.002 | 30,746 | +25,480 | 0.01% | 61,541 |
| 2008-04-29 | 2008-04-25 | 2.284 | 5,266 | +5,096 | 0.00% | 12,028 |
| 2008-04-28 | 2008-04-24 | 2.496 | 170 | -5,096 | 0.00% | 424 |
| 2008-03-18 | 2008-03-14 | 1.978 | 5,266 | +5,096 | 0.00% | 10,416 |
| 2008-03-11 | 2008-03-07 | 2.214 | 170 | -10,192 | 0.00% | 376 |
| 2008-02-20 | 2008-02-18 | 2.449 | 10,362 | -10,192 | 0.00% | 25,377 |
| 2008-02-12 | 2008-02-06 | 2.378 | 20,554 | +10,192 | 0.01% | 48,885 |
| 2008-01-29 | 2008-01-25 | 2.708 | 10,362 | -7,644 | 0.00% | 28,061 |
| 2008-01-28 | 2008-01-24 | 2.661 | 18,006 | +17,836 | 0.01% | 47,913 |
| 2008-01-24 | 2008-01-22 | 2.708 | 170 | -25,480 | 0.00% | 460 |
| 2008-01-22 | 2008-01-18 | 3.085 | 25,650 | -12,739 | 0.01% | 79,125 |
| 2008-01-18 | 2008-01-16 | 3.132 | 38,389 | -20,384 | 0.01% | 120,230 |
| 2008-01-15 | 2008-01-11 | 3.203 | 58,773 | +13,081 | 0.02% | 188,233 |
| 2008-01-14 | 2008-01-10 | 3.179 | 45,692 | +20,232 | 0.02% | 145,255 |
| 2008-01-10 | 2008-01-08 | 3.440 | 25,460 | +17,704 | 0.01% | 87,581 |
| 2008-01-04 | 2008-01-02 | 3.582 | 7,756 | -27,820 | 0.00% | 27,784 |
| 2007-12-28 | 2007-12-24 | 3.298 | 35,576 | +7,587 | 0.01% | 117,316 |
| 2007-12-27 | 2007-12-20 | 3.226 | 27,989 | +20,233 | 0.01% | 90,305 |
| 2007-12-12 | 2007-12-10 | 3.891 | 7,756 | +2,529 | 0.00% | 30,176 |
| 2007-12-06 | 2007-12-04 | 3.748 | 5,227 | -17,704 | 0.00% | 19,593 |
| 2007-11-27 | 2007-11-23 | 3.321 | 22,931 | -5,058 | 0.01% | 76,162 |
| 2007-11-20 | 2007-11-16 | 2.847 | 27,989 | -2,529 | 0.01% | 79,681 |
| 2007-11-13 | 2007-11-09 | 2.918 | 30,518 | +5,058 | 0.01% | 89,053 |
| 2007-11-09 | 2007-11-07 | 3.013 | 25,460 | -20,232 | 0.01% | 76,709 |
| 2007-11-08 | 2007-11-06 | 2.989 | 45,692 | +20,232 | 0.02% | 136,583 |
| 2007-11-06 | 2007-11-02 | 3.203 | 25,460 | +5,059 | 0.01% | 81,541 |
| 2007-10-31 | 2007-10-29 | 2.871 | 20,401 | -12,646 | 0.01% | 58,563 |
| 2007-10-24 | 2007-10-22 | 2.633 | 33,047 | +12,646 | 0.01% | 87,024 |
| 2007-10-12 | 2007-10-10 | 3.108 | 20,401 | -25,291 | 0.01% | 63,403 |
| 2007-10-03 | 2007-09-28 | 3.464 | 45,692 | +17,703 | 0.02% | 158,263 |
| 2007-10-02 | 2007-09-27 | 3.630 | 27,989 | -25,291 | 0.01% | 101,593 |
| 2007-09-27 | 2007-09-24 | 3.464 | 53,280 | +50,582 | 0.02% | 184,545 |
| 2007-09-25 | 2007-09-21 | 3.416 | 2,698 | -17,703 | 0.00% | 9,217 |
| 2007-09-19 | 2007-09-17 | 3.867 | 20,401 | -53,112 | 0.01% | 78,890 |
| 2007-09-18 | 2007-09-14 | 3.701 | 73,513 | +50,582 | 0.03% | 272,066 |
| 2007-09-14 | 2007-09-12 | 3.796 | 22,931 | +10,117 | 0.01% | 87,042 |
| 2007-09-13 | 2007-09-11 | 4.057 | 12,814 | +7,587 | 0.01% | 51,984 |
| 2007-09-12 | 2007-09-10 | 3.653 | 5,227 | -37,936 | 0.00% | 19,097 |
| 2007-09-11 | 2007-09-07 | 3.155 | 43,163 | -30,350 | 0.02% | 136,191 |
| 2007-08-29 | 2007-08-27 | 2.538 | 73,513 | -5,058 | 0.03% | 186,609 |
| 2007-08-28 | 2007-08-24 | 2.538 | 78,571 | +5,058 | 0.03% | 199,449 |
| 2007-08-27 | 2007-08-23 | 2.562 | 73,513 | +5,059 | 0.03% | 188,353 |
| 2007-08-20 | 2007-08-16 | 1.708 | 68,454 | -12,646 | 0.03% | 116,927 |
| 2007-08-15 | 2007-08-13 | 1.922 | 81,100 | -2,529 | 0.03% | 155,844 |
| 2007-08-10 | 2007-08-08 | 1.898 | 83,629 | +2,529 | 0.03% | 158,720 |
| 2007-08-08 | 2007-08-06 | 2.040 | 81,100 | -2,529 | 0.03% | 165,464 |
| 2007-07-26 | 2007-07-24 | 2.728 | 83,629 | +7,587 | 0.03% | 228,160 |
| 2007-07-25 | 2007-07-23 | 2.776 | 76,042 | -25,291 | 0.03% | 211,069 |
| 2007-07-20 | 2007-07-18 | 2.752 | 101,333 | -15,174 | 0.04% | 278,865 |
| 2007-07-19 | 2007-07-17 | 2.681 | 116,507 | +2,529 | 0.05% | 312,331 |
| 2007-07-16 | 2007-07-12 | 3.037 | 113,978 | +7,587 | 0.04% | 346,112 |
| 2007-07-12 | 2007-07-10 | 3.108 | 106,391 | -45,524 | 0.04% | 330,644 |
| 2007-06-27 | 2007-06-25 | 3.250 | 151,915 | +17,704 | 0.06% | 493,749 |
| 2007-06-26 | 2007-06-22 | 3.250 | 134,211 | 0.05% | 436,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy