History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-10-10 | 2025-10-08 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-10-09 | 2025-10-06 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-10-08 | 2025-10-03 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-10-06 | 2025-10-02 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-10-03 | 2025-09-30 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-10-02 | 2025-09-29 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-30 | 2025-09-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-29 | 2025-09-25 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-09-26 | 2025-09-24 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-09-25 | 2025-09-23 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-09-24 | 2025-09-22 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-09-23 | 2025-09-19 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-22 | 2025-09-18 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-09-19 | 2025-09-17 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-09-17 | 2025-09-15 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-09-15 | 2025-09-11 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-09-12 | 2025-09-10 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-09-11 | 2025-09-09 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-09-10 | 2025-09-08 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-09-09 | 2025-09-05 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-09-08 | 2025-09-04 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-09-05 | 2025-09-03 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-09-04 | 2025-09-02 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-09-03 | 2025-09-01 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-09-01 | 2025-08-28 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-08-29 | 2025-08-27 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-08-28 | 2025-08-26 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-08-26 | 2025-08-22 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-08-25 | 2025-08-21 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-08-22 | 2025-08-20 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-08-21 | 2025-08-19 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-08-20 | 2025-08-18 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-19 | 2025-08-15 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-08-18 | 2025-08-14 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-15 | 2025-08-13 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-08-14 | 2025-08-12 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-08-13 | 2025-08-11 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-11 | 2025-08-07 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-08 | 2025-08-06 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-07 | 2025-08-05 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-08-06 | 2025-08-04 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-08-05 | 2025-08-01 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-08-01 | 2025-07-30 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-07-31 | 2025-07-29 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-30 | 2025-07-28 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-07-29 | 2025-07-25 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-07-25 | 2025-07-23 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-07-24 | 2025-07-22 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-07-23 | 2025-07-21 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-07-22 | 2025-07-18 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-07-17 | 2025-07-15 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-07-16 | 2025-07-14 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-07-15 | 2025-07-11 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-07-14 | 2025-07-10 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-07-11 | 2025-07-09 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-07-10 | 2025-07-08 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-07-09 | 2025-07-07 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-07-08 | 2025-07-04 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-07-04 | 2025-07-02 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-03 | 2025-06-30 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-27 | 2025-06-25 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-06-25 | 2025-06-23 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-06-23 | 2025-06-19 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-06-20 | 2025-06-18 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-06-19 | 2025-06-17 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-06-18 | 2025-06-16 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-06-17 | 2025-06-13 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-06-16 | 2025-06-12 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-06-13 | 2025-06-11 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-06-12 | 2025-06-10 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-06-11 | 2025-06-09 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-06-10 | 2025-06-06 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-06-09 | 2025-06-05 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-06-06 | 2025-06-04 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-06-03 | 2025-05-30 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-06-02 | 2025-05-29 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-05-30 | 2025-05-28 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-05-29 | 2025-05-27 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-05-28 | 2025-05-26 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-05-27 | 2025-05-23 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-05-26 | 2025-05-22 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-05-23 | 2025-05-21 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-05-22 | 2025-05-20 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-05-21 | 2025-05-19 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-05-20 | 2025-05-16 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-05-19 | 2025-05-15 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-05-16 | 2025-05-14 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-05-15 | 2025-05-13 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-05-14 | 2025-05-12 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-05-13 | 2025-05-09 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-05-12 | 2025-05-08 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-05-06 | 2025-04-30 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-05-02 | 2025-04-29 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-04-29 | 2025-04-25 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-04-24 | 2025-04-22 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-04-22 | 2025-04-16 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-04-17 | 2025-04-15 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-04-15 | 2025-04-11 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-04-14 | 2025-04-10 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-04-09 | 2025-04-07 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-04-07 | 2025-04-02 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-04-03 | 2025-04-01 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-04-02 | 2025-03-31 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-04-01 | 2025-03-28 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-03-31 | 2025-03-27 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-03-28 | 2025-03-26 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-03-26 | 2025-03-24 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-03-25 | 2025-03-21 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-03-20 | 2025-03-18 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-03-19 | 2025-03-17 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-03-18 | 2025-03-14 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-03-14 | 2025-03-12 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-03-13 | 2025-03-11 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-03-12 | 2025-03-10 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-03-11 | 2025-03-07 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-03-10 | 2025-03-06 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-03-07 | 2025-03-05 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-03-06 | 2025-03-04 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-03-05 | 2025-03-03 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-03-04 | 2025-02-28 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-03-03 | 2025-02-27 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-28 | 2025-02-26 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-02-27 | 2025-02-25 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-02-26 | 2025-02-24 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-02-25 | 2025-02-21 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-24 | 2025-02-20 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-02-21 | 2025-02-19 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-02-20 | 2025-02-18 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-19 | 2025-02-17 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-02-18 | 2025-02-14 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-02-17 | 2025-02-13 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-14 | 2025-02-12 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-02-13 | 2025-02-11 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-02-12 | 2025-02-10 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-11 | 2025-02-07 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-02-10 | 2025-02-06 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-07 | 2025-02-05 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-02-06 | 2025-02-04 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-02-04 | 2025-01-28 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-02-03 | 2025-01-24 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-01-27 | 2025-01-23 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-23 | 2025-01-21 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-22 | 2025-01-20 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-21 | 2025-01-17 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-01-20 | 2025-01-16 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-01-17 | 2025-01-15 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-01-15 | 2025-01-13 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-01-14 | 2025-01-10 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-13 | 2025-01-09 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-10 | 2025-01-08 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-09 | 2025-01-07 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-08 | 2025-01-06 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-07 | 2025-01-03 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-01-06 | 2025-01-02 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-12-30 | 2024-12-24 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-27 | 2024-12-20 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-20 | 2024-12-18 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-19 | 2024-12-17 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-12-18 | 2024-12-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-12-13 | 2024-12-11 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-12-12 | 2024-12-10 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-11 | 2024-12-09 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-12-10 | 2024-12-06 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-12-09 | 2024-12-05 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-05 | 2024-12-03 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-12-04 | 2024-12-02 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-12-02 | 2024-11-28 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-29 | 2024-11-27 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-11-22 | 2024-11-20 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-11-21 | 2024-11-19 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-19 | 2024-11-15 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-18 | 2024-11-14 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-11-14 | 2024-11-12 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-11-13 | 2024-11-11 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-12 | 2024-11-08 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-11-11 | 2024-11-07 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-08 | 2024-11-06 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-11-06 | 2024-11-04 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-11-05 | 2024-11-01 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-11-01 | 2024-10-30 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-10-31 | 2024-10-29 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-30 | 2024-10-28 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-29 | 2024-10-25 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-28 | 2024-10-24 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-25 | 2024-10-23 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-10-22 | 2024-10-18 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-21 | 2024-10-17 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-10-18 | 2024-10-16 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-10-16 | 2024-10-14 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-10-15 | 2024-10-10 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-10-14 | 2024-10-09 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-10-10 | 2024-10-08 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-10-09 | 2024-10-07 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2024-10-08 | 2024-10-04 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-10-07 | 2024-10-03 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-10-04 | 2024-10-02 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2024-10-03 | 2024-09-30 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-10-02 | 2024-09-27 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-09-30 | 2024-09-26 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-09-26 | 2024-09-24 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-09-25 | 2024-09-23 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-09-23 | 2024-09-19 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-09-19 | 2024-09-16 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-09-16 | 2024-09-12 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-09-12 | 2024-09-10 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-09-11 | 2024-09-09 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-09-10 | 2024-09-05 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-09-04 | 2024-09-02 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-09-03 | 2024-08-30 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-09-02 | 2024-08-29 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-08-30 | 2024-08-28 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-08-29 | 2024-08-27 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-08-28 | 2024-08-26 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-08-27 | 2024-08-23 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-08-23 | 2024-08-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-08-21 | 2024-08-19 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-08-20 | 2024-08-16 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-08-19 | 2024-08-15 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-15 | 2024-08-13 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-08-12 | 2024-08-08 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-08-06 | 2024-08-02 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-08-05 | 2024-08-01 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-08-02 | 2024-07-31 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-07-30 | 2024-07-26 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-07-24 | 2024-07-22 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-07-23 | 2024-07-19 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-07-22 | 2024-07-18 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-07-19 | 2024-07-17 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-07-18 | 2024-07-16 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-07-17 | 2024-07-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-07-15 | 2024-07-11 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-07-12 | 2024-07-10 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-07-11 | 2024-07-09 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-07-10 | 2024-07-08 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-07-09 | 2024-07-05 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-07-08 | 2024-07-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-05 | 2024-07-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-04 | 2024-07-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-07-03 | 2024-06-28 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-07-02 | 2024-06-27 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-06-28 | 2024-06-26 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2024-06-27 | 2024-06-25 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-06-26 | 2024-06-24 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-06-25 | 2024-06-21 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-06-24 | 2024-06-20 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-06-20 | 2024-06-18 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-06-19 | 2024-06-17 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-06-18 | 2024-06-14 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-06-17 | 2024-06-13 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-06-14 | 2024-06-12 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-06-13 | 2024-06-11 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-06-12 | 2024-06-07 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-06-11 | 2024-06-06 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-06-07 | 2024-06-05 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-06-06 | 2024-06-04 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-06-04 | 2024-05-31 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-31 | 2024-05-29 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-05-30 | 2024-05-28 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-05-29 | 2024-05-27 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-28 | 2024-05-24 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-05-27 | 2024-05-23 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-05-24 | 2024-05-22 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-05-23 | 2024-05-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-05-22 | 2024-05-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-05-20 | 2024-05-16 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-16 | 2024-05-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-14 | 2024-05-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-13 | 2024-05-09 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-08 | 2024-05-06 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-05-07 | 2024-05-03 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-05-06 | 2024-05-02 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-05-03 | 2024-04-30 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-04-30 | 2024-04-26 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-04-29 | 2024-04-25 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-04-25 | 2024-04-23 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-04-24 | 2024-04-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-04-23 | 2024-04-19 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-04-22 | 2024-04-18 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-04-19 | 2024-04-17 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-04-17 | 2024-04-15 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-04-15 | 2024-04-11 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-04-12 | 2024-04-10 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-04-11 | 2024-04-09 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-04-10 | 2024-04-08 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-04-09 | 2024-04-05 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-04-08 | 2024-04-03 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-04-05 | 2024-04-02 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-04-03 | 2024-03-28 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-04-02 | 2024-03-27 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-28 | 2024-03-26 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-03-25 | 2024-03-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-22 | 2024-03-20 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-21 | 2024-03-19 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-20 | 2024-03-18 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-03-19 | 2024-03-15 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-03-15 | 2024-03-13 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-03-14 | 2024-03-12 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-03-13 | 2024-03-11 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-03-12 | 2024-03-08 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-03-11 | 2024-03-07 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-03-08 | 2024-03-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-03-01 | 2024-02-28 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-02-29 | 2024-02-27 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.040 | 18,000 | -60,000 | 0.00% | 720 |
| 2022-05-27 | 2022-05-25 | 0.054 | 78,000 | -780,000 | 0.00% | 4,212 |
| 2021-06-18 | 2021-06-16 | 0.131 | 858,000 | -108,000 | 0.01% | 112,398 |
| 2021-06-04 | 2021-06-02 | 0.132 | 966,000 | +780,000 | 0.01% | 127,512 |
| 2021-05-20 | 2021-05-17 | 0.132 | 186,000 | -96,000 | 0.00% | 24,552 |
| 2021-05-10 | 2021-05-06 | 0.137 | 282,000 | -96,000 | 0.00% | 38,634 |
| 2021-01-04 | 2020-12-29 | 0.123 | 378,000 | -180,000 | 0.01% | 46,494 |
| 2020-08-12 | 2020-08-10 | 0.154 | 558,000 | +180,000 | 0.01% | 85,932 |
| 2019-02-27 | 2019-02-25 | 0.450 | 378,000 | -30,000 | 0.01% | 170,100 |
| 2019-02-22 | 2019-02-20 | 0.400 | 408,000 | +30,000 | 0.01% | 163,200 |
| 2019-02-01 | 2019-01-30 | 0.366 | 378,000 | +6,538 | 0.01% | 138,475 |
| 2018-11-01 | 2018-10-30 | 0.361 | 371,462 | -58,962 | 0.01% | 134,190 |
| 2018-10-16 | 2018-10-12 | 0.361 | 430,424 | +58,962 | 0.01% | 155,490 |
| 2018-06-14 | 2018-06-12 | 0.634 | 371,462 | +13,458 | 0.01% | 235,326 |
| 2018-02-02 | 2018-01-31 | 0.703 | 358,004 | +8,503 | 0.01% | 251,678 |
| 2018-01-25 | 2018-01-23 | 0.735 | 349,501 | -11,095 | 0.01% | 257,040 |
| 2018-01-24 | 2018-01-22 | 0.757 | 360,596 | +11,095 | 0.01% | 273,000 |
| 2018-01-18 | 2018-01-16 | 0.692 | 349,501 | -83,215 | 0.01% | 241,920 |
| 2018-01-16 | 2018-01-12 | 0.671 | 432,716 | -83,214 | 0.01% | 290,160 |
| 2018-01-05 | 2018-01-03 | 0.660 | 515,930 | -110,953 | 0.01% | 340,380 |
| 2017-12-15 | 2017-12-13 | 0.616 | 626,883 | -277,382 | 0.01% | 386,460 |
| 2017-11-16 | 2017-11-14 | 0.703 | 904,265 | -970,836 | 0.01% | 635,700 |
| 2017-11-15 | 2017-11-13 | 0.703 | 1,875,101 | +1,525,600 | 0.03% | 1,318,200 |
| 2017-11-14 | 2017-11-10 | 0.703 | 349,501 | -554,764 | 0.01% | 245,700 |
| 2017-11-10 | 2017-11-08 | 0.703 | 904,265 | +554,764 | 0.01% | 635,700 |
| 2017-10-31 | 2017-10-27 | 0.725 | 349,501 | -110,953 | 0.01% | 253,260 |
| 2017-10-30 | 2017-10-26 | 0.735 | 460,454 | +110,953 | 0.01% | 338,640 |
| 2017-09-19 | 2017-09-15 | 0.725 | 349,501 | -416,073 | 0.01% | 253,260 |
| 2017-09-18 | 2017-09-14 | 0.714 | 765,574 | +416,073 | 0.01% | 546,480 |
| 2017-09-15 | 2017-09-13 | 0.714 | 349,501 | -554,764 | 0.01% | 249,480 |
| 2017-09-14 | 2017-09-12 | 0.725 | 904,265 | +554,764 | 0.01% | 655,260 |
| 2017-09-11 | 2017-09-07 | 0.714 | 349,501 | -277,382 | 0.01% | 249,480 |
| 2017-09-08 | 2017-09-06 | 0.714 | 626,883 | +277,382 | 0.01% | 447,480 |
| 2017-09-07 | 2017-09-05 | 0.725 | 349,501 | -1,192,742 | 0.01% | 253,260 |
| 2017-09-06 | 2017-09-04 | 0.725 | 1,542,243 | +1,192,742 | 0.02% | 1,117,560 |
| 2017-08-11 | 2017-08-09 | 0.768 | 349,501 | +27,738 | 0.01% | 268,380 |
| 2017-08-07 | 2017-08-03 | 0.779 | 321,763 | +55,476 | 0.01% | 250,560 |
| 2017-08-04 | 2017-08-02 | 0.811 | 266,287 | +110,953 | 0.00% | 216,000 |
| 2017-06-08 | 2017-06-06 | 0.772 | 155,334 | +57,390 | 0.00% | 119,898 |
| 2017-06-07 | 2017-06-05 | 0.772 | 97,944 | +27,207 | 0.00% | 75,600 |
| 2017-03-30 | 2017-03-28 | 0.739 | 70,737 | -76,178 | 0.00% | 52,260 |
| 2017-02-02 | 2017-01-27 | 0.797 | 146,915 | +2,648 | 0.00% | 117,131 |
| 2016-12-12 | 2016-12-08 | 0.842 | 144,267 | -80,148 | 0.00% | 121,500 |
| 2016-12-09 | 2016-12-07 | 0.831 | 224,415 | -80,148 | 0.00% | 186,480 |
| 2016-12-08 | 2016-12-06 | 0.831 | 304,563 | +160,296 | 0.01% | 253,080 |
| 2016-12-05 | 2016-12-01 | 0.921 | 144,267 | -160,296 | 0.00% | 132,840 |
| 2016-11-29 | 2016-11-25 | 0.921 | 304,563 | -26,716 | 0.01% | 280,440 |
| 2016-11-25 | 2016-11-23 | 0.921 | 331,279 | -160,296 | 0.01% | 305,040 |
| 2016-11-18 | 2016-11-16 | 0.932 | 491,575 | +80,148 | 0.01% | 458,160 |
| 2016-11-15 | 2016-11-11 | 0.954 | 411,427 | +26,716 | 0.01% | 392,700 |
| 2016-11-14 | 2016-11-10 | 0.910 | 384,711 | -80,148 | 0.01% | 349,920 |
| 2016-11-11 | 2016-11-09 | 0.876 | 464,859 | +80,148 | 0.01% | 407,160 |
| 2016-11-09 | 2016-11-07 | 0.887 | 384,711 | -53,432 | 0.01% | 341,280 |
| 2016-11-07 | 2016-11-03 | 0.887 | 438,143 | +53,432 | 0.01% | 388,680 |
| 2016-11-03 | 2016-11-01 | 0.921 | 384,711 | -80,148 | 0.01% | 354,240 |
| 2016-11-01 | 2016-10-28 | 0.921 | 464,859 | +80,148 | 0.01% | 428,040 |
| 2016-10-28 | 2016-10-26 | 0.921 | 384,711 | +133,580 | 0.01% | 354,240 |
| 2016-10-27 | 2016-10-25 | 0.932 | 251,131 | +80,148 | 0.00% | 234,060 |
| 2016-10-26 | 2016-10-24 | 0.932 | 170,983 | -614,469 | 0.00% | 159,360 |
| 2016-10-25 | 2016-10-20 | 0.921 | 785,452 | +534,321 | 0.01% | 723,240 |
| 2016-10-20 | 2016-10-18 | 0.921 | 251,131 | +80,148 | 0.00% | 231,240 |
| 2016-10-18 | 2016-10-14 | 0.921 | 170,983 | -374,025 | 0.00% | 157,440 |
| 2016-10-17 | 2016-10-13 | 0.910 | 545,008 | +133,581 | 0.01% | 495,720 |
| 2016-10-14 | 2016-10-12 | 0.932 | 411,427 | +42,745 | 0.01% | 383,460 |
| 2016-10-13 | 2016-10-11 | 0.932 | 368,682 | +170,983 | 0.01% | 343,620 |
| 2016-10-05 | 2016-10-03 | 0.898 | 197,699 | -53,432 | 0.00% | 177,600 |
| 2016-10-04 | 2016-09-30 | 0.898 | 251,131 | +53,432 | 0.00% | 225,600 |
| 2016-09-23 | 2016-09-21 | 0.943 | 197,699 | +26,716 | 0.00% | 186,480 |
| 2016-09-15 | 2016-09-13 | 0.887 | 170,983 | -160,296 | 0.00% | 151,680 |
| 2016-09-14 | 2016-09-12 | 0.876 | 331,279 | +160,296 | 0.01% | 290,160 |
| 2016-09-13 | 2016-09-09 | 0.932 | 170,983 | -219,071 | 0.00% | 159,360 |
| 2016-09-09 | 2016-09-07 | 0.887 | 390,054 | +53,432 | 0.01% | 346,020 |
| 2016-09-07 | 2016-09-05 | 0.876 | 336,622 | -106,865 | 0.01% | 294,840 |
| 2016-09-01 | 2016-08-30 | 0.853 | 443,487 | +16,030 | 0.01% | 378,480 |
| 2016-08-25 | 2016-08-23 | 0.842 | 427,457 | +53,432 | 0.01% | 360,000 |
| 2016-08-19 | 2016-08-17 | 0.842 | 374,025 | -37,402 | 0.01% | 315,000 |
| 2016-08-18 | 2016-08-16 | 0.898 | 411,427 | +133,580 | 0.01% | 369,600 |
| 2016-08-16 | 2016-08-12 | 0.887 | 277,847 | +58,775 | 0.01% | 246,480 |
| 2016-08-15 | 2016-08-11 | 0.887 | 219,072 | -229,758 | 0.00% | 194,340 |
| 2016-07-07 | 2016-07-05 | 0.775 | 448,830 | -170,982 | 0.01% | 347,760 |
| 2016-07-05 | 2016-06-30 | 0.764 | 619,812 | +58,775 | 0.01% | 473,280 |
| 2016-06-28 | 2016-06-24 | 0.775 | 561,037 | +48,089 | 0.01% | 434,700 |
| 2016-06-14 | 2016-06-10 | 0.789 | 512,948 | +9,187 | 0.01% | 404,688 |
| 2016-06-07 | 2016-06-03 | 0.812 | 503,761 | -131,188 | 0.01% | 408,960 |
| 2016-06-06 | 2016-06-02 | 0.800 | 634,949 | +131,188 | 0.01% | 508,200 |
| 2016-06-03 | 2016-06-01 | 0.789 | 503,761 | +104,950 | 0.01% | 397,440 |
| 2016-05-23 | 2016-05-19 | 0.766 | 398,811 | +78,713 | 0.01% | 305,520 |
| 2016-05-17 | 2016-05-13 | 0.755 | 320,098 | -78,713 | 0.01% | 241,560 |
| 2016-05-13 | 2016-05-11 | 0.755 | 398,811 | -682,176 | 0.01% | 300,960 |
| 2016-05-10 | 2016-05-06 | 0.766 | 1,080,987 | -78,713 | 0.02% | 828,120 |
| 2016-05-06 | 2016-05-04 | 0.778 | 1,159,700 | -104,950 | 0.02% | 901,680 |
| 2016-05-05 | 2016-05-03 | 0.766 | 1,264,650 | -78,713 | 0.03% | 968,820 |
| 2016-05-04 | 2016-04-29 | 0.789 | 1,343,363 | +26,238 | 0.03% | 1,059,840 |
| 2016-04-29 | 2016-04-27 | 0.812 | 1,317,125 | +52,475 | 0.03% | 1,069,260 |
| 2016-04-28 | 2016-04-26 | 0.823 | 1,264,650 | +52,475 | 0.03% | 1,041,120 |
| 2016-04-26 | 2016-04-22 | 0.823 | 1,212,175 | +26,237 | 0.02% | 997,920 |
| 2016-04-25 | 2016-04-21 | 0.823 | 1,185,938 | +157,426 | 0.02% | 976,320 |
| 2016-04-22 | 2016-04-20 | 0.823 | 1,028,512 | +131,188 | 0.02% | 846,720 |
| 2016-04-20 | 2016-04-18 | 0.778 | 897,324 | +52,475 | 0.02% | 697,680 |
| 2016-04-19 | 2016-04-15 | 0.800 | 844,849 | +78,712 | 0.02% | 676,200 |
| 2016-04-18 | 2016-04-14 | 0.800 | 766,137 | +26,238 | 0.02% | 613,200 |
| 2016-04-15 | 2016-04-13 | 0.812 | 739,899 | +26,237 | 0.01% | 600,660 |
| 2016-04-14 | 2016-04-12 | 0.755 | 713,662 | +78,713 | 0.01% | 538,560 |
| 2016-04-13 | 2016-04-11 | 0.755 | 634,949 | -78,713 | 0.01% | 479,160 |
| 2016-04-05 | 2016-03-31 | 0.743 | 713,662 | -78,712 | 0.01% | 530,400 |
| 2016-03-29 | 2016-03-23 | 0.743 | 792,374 | +52,475 | 0.02% | 588,900 |
| 2016-03-24 | 2016-03-22 | 0.766 | 739,899 | +52,475 | 0.01% | 566,820 |
| 2016-03-23 | 2016-03-21 | 0.778 | 687,424 | -157,425 | 0.01% | 534,480 |
| 2016-03-22 | 2016-03-18 | 0.709 | 844,849 | +83,960 | 0.02% | 598,920 |
| 2016-03-08 | 2016-03-04 | 0.686 | 760,889 | -83,960 | 0.02% | 522,000 |
| 2016-03-07 | 2016-03-03 | 0.652 | 844,849 | +83,960 | 0.02% | 550,620 |
| 2016-03-04 | 2016-03-02 | 0.663 | 760,889 | +83,960 | 0.02% | 504,600 |
| 2016-02-02 | 2016-01-29 | 0.716 | 676,929 | +263,029 | 0.01% | 484,858 |
| 2015-11-06 | 2015-11-04 | 0.822 | 413,900 | -51,098 | 0.01% | 340,200 |
| 2015-10-19 | 2015-10-15 | 0.834 | 464,998 | -25,550 | 0.01% | 387,660 |
| 2015-10-14 | 2015-10-12 | 0.834 | 490,548 | +25,550 | 0.01% | 408,960 |
| 2015-09-16 | 2015-09-14 | 0.728 | 464,998 | -51,099 | 0.01% | 338,520 |
| 2015-08-27 | 2015-08-25 | 0.646 | 516,097 | -20,440 | 0.01% | 333,300 |
| 2015-08-26 | 2015-08-24 | 0.634 | 536,537 | +20,440 | 0.01% | 340,200 |
| 2015-08-13 | 2015-08-11 | 0.904 | 516,097 | +102,197 | 0.01% | 466,620 |
| 2015-08-11 | 2015-08-07 | 0.869 | 413,900 | -25,549 | 0.01% | 359,640 |
| 2015-08-06 | 2015-08-04 | 0.822 | 439,449 | -173,736 | 0.01% | 361,200 |
| 2015-08-04 | 2015-07-31 | 0.834 | 613,185 | +51,099 | 0.01% | 511,200 |
| 2015-07-30 | 2015-07-28 | 0.845 | 562,086 | -71,538 | 0.01% | 475,200 |
| 2015-07-29 | 2015-07-27 | 0.822 | 633,624 | +71,538 | 0.01% | 520,800 |
| 2015-07-22 | 2015-07-20 | 0.986 | 562,086 | +173,736 | 0.01% | 554,400 |
| 2015-07-21 | 2015-07-17 | 0.998 | 388,350 | -76,648 | 0.01% | 387,600 |
| 2015-07-20 | 2015-07-16 | 0.963 | 464,998 | -97,088 | 0.01% | 447,720 |
| 2015-07-17 | 2015-07-15 | 0.939 | 562,086 | +163,516 | 0.01% | 528,000 |
| 2015-07-15 | 2015-07-13 | 1.115 | 398,570 | -51,099 | 0.01% | 444,600 |
| 2015-07-14 | 2015-07-10 | 0.928 | 449,669 | -66,428 | 0.01% | 417,120 |
| 2015-07-13 | 2015-07-09 | 0.845 | 516,097 | -20,440 | 0.01% | 436,320 |
| 2015-07-09 | 2015-07-07 | 0.681 | 536,537 | +76,649 | 0.01% | 365,400 |
| 2015-07-08 | 2015-07-06 | 0.787 | 459,888 | +71,538 | 0.01% | 361,800 |
| 2015-07-06 | 2015-07-02 | 1.033 | 388,350 | +35,769 | 0.01% | 401,280 |
| 2015-07-03 | 2015-06-30 | 1.092 | 352,581 | -86,868 | 0.01% | 385,020 |
| 2015-07-02 | 2015-06-29 | 1.057 | 439,449 | -86,868 | 0.01% | 464,400 |
| 2015-06-30 | 2015-06-26 | 1.209 | 526,317 | -20,439 | 0.01% | 636,540 |
| 2015-06-29 | 2015-06-25 | 1.268 | 546,756 | +35,769 | 0.01% | 693,360 |
| 2015-06-24 | 2015-06-22 | 1.280 | 510,987 | -40,879 | 0.01% | 654,000 |
| 2015-06-23 | 2015-06-19 | 1.292 | 551,866 | -2,554,936 | 0.01% | 712,800 |
| 2015-06-18 | 2015-06-16 | 1.327 | 3,106,802 | +40,879 | 0.07% | 4,122,240 |
| 2015-06-17 | 2015-06-15 | 1.315 | 3,065,923 | +20,439 | 0.07% | 4,032,000 |
| 2015-06-16 | 2015-06-12 | 1.386 | 3,045,484 | -40,879 | 0.07% | 4,219,680 |
| 2015-06-12 | 2015-06-10 | 1.268 | 3,086,363 | +20,440 | 0.07% | 3,913,920 |
| 2015-06-09 | 2015-06-05 | 1.327 | 3,065,923 | +40,879 | 0.07% | 4,068,000 |
| 2015-06-08 | 2015-06-04 | 1.750 | 3,025,044 | +51,099 | 0.07% | 5,292,480 |
| 2015-06-04 | 2015-06-02 | 1.934 | 2,973,945 | +2,714,496 | 0.07% | 5,752,364 |
| 2015-06-01 | 2015-05-28 | 2.052 | 259,449 | +25,436 | 0.01% | 532,440 |
| 2015-05-29 | 2015-05-27 | 2.147 | 234,013 | -50,872 | 0.01% | 502,321 |
| 2015-05-13 | 2015-05-11 | 1.887 | 284,885 | -2,604,664 | 0.01% | 537,600 |
| 2015-05-12 | 2015-05-08 | 1.922 | 2,889,549 | +2,553,792 | 0.13% | 5,555,041 |
| 2015-05-07 | 2015-05-05 | 1.970 | 335,757 | -40,698 | 0.02% | 661,319 |
| 2015-05-05 | 2015-04-30 | 2.099 | 376,455 | +122,093 | 0.02% | 790,319 |
| 2015-05-04 | 2015-04-29 | 3.600 | 254,362 | -330,670 | 0.01% | 915,706 |
| 2015-04-30 | 2015-04-28 | 2.708 | 585,032 | +133,034 | 0.03% | 1,584,251 |
| 2015-04-29 | 2015-04-27 | 2.628 | 451,998 | +146,899 | 0.03% | 1,187,999 |
| 2015-04-28 | 2015-04-24 | 2.469 | 305,099 | -11,300 | 0.02% | 753,300 |
| 2015-04-27 | 2015-04-23 | 2.485 | 316,399 | -18,833 | 0.02% | 786,240 |
| 2015-04-24 | 2015-04-22 | 2.469 | 335,232 | +18,833 | 0.02% | 827,700 |
| 2015-04-23 | 2015-04-21 | 2.469 | 316,399 | -26,366 | 0.02% | 781,200 |
| 2015-04-22 | 2015-04-20 | 1.959 | 342,765 | +30,133 | 0.02% | 671,579 |
| 2015-04-21 | 2015-04-17 | 2.119 | 312,632 | -101,700 | 0.02% | 662,339 |
| 2015-04-20 | 2015-04-16 | 2.278 | 414,332 | -94,166 | 0.03% | 943,800 |
| 2015-04-17 | 2015-04-15 | 2.358 | 508,498 | -11,300 | 0.03% | 1,198,799 |
| 2015-04-16 | 2015-04-14 | 2.517 | 519,798 | +286,265 | 0.03% | 1,308,240 |
| 2015-04-15 | 2015-04-13 | 2.342 | 233,533 | -18,864 | 0.01% | 546,841 |
| 2015-04-14 | 2015-04-10 | 1.641 | 252,397 | -75,333 | 0.02% | 414,111 |
| 2015-04-13 | 2015-04-09 | 1.306 | 327,730 | +18,833 | 0.02% | 428,081 |
| 2015-04-10 | 2015-04-08 | 1.179 | 308,897 | -534,865 | 0.02% | 364,117 |
| 2015-04-09 | 2015-04-02 | 1.004 | 843,762 | +113,000 | 0.05% | 846,752 |
| 2015-04-08 | 2015-04-01 | 1.019 | 730,762 | +37,666 | 0.04% | 744,992 |
| 2015-04-02 | 2015-03-31 | 1.019 | 693,096 | -150,634 | 0.04% | 706,592 |
| 2015-03-31 | 2015-03-27 | 1.004 | 843,730 | +354,065 | 0.05% | 846,720 |
| 2015-03-30 | 2015-03-26 | 1.179 | 489,665 | +97,933 | 0.03% | 577,200 |
| 2015-03-27 | 2015-03-25 | 1.195 | 391,732 | +37,667 | 0.02% | 468,000 |
| 2015-03-26 | 2015-03-24 | 1.211 | 354,065 | +195,866 | 0.02% | 428,639 |
| 2015-03-25 | 2015-03-23 | 1.242 | 158,199 | +75,333 | 0.01% | 196,559 |
| 2015-03-24 | 2015-03-20 | 1.242 | 82,866 | +37,666 | 0.01% | 102,960 |
| 2015-03-23 | 2015-03-19 | 1.211 | 45,200 | -188,333 | 0.00% | 54,720 |
| 2015-03-19 | 2015-03-17 | 1.163 | 233,533 | +37,667 | 0.01% | 271,561 |
| 2015-03-18 | 2015-03-16 | 1.163 | 195,866 | +37,667 | 0.01% | 227,760 |
| 2015-03-13 | 2015-03-11 | 1.131 | 158,199 | +37,666 | 0.01% | 178,919 |
| 2015-03-12 | 2015-03-10 | 1.163 | 120,533 | +37,667 | 0.01% | 140,160 |
| 2015-03-09 | 2015-03-05 | 1.179 | 82,866 | +75,333 | 0.01% | 97,680 |
| 2015-03-06 | 2015-03-04 | 1.227 | 7,533 | -376,666 | 0.00% | 9,240 |
| 2015-03-05 | 2015-03-03 | 1.242 | 384,199 | +75,333 | 0.02% | 477,360 |
| 2015-03-04 | 2015-03-02 | 1.274 | 308,866 | +60,267 | 0.02% | 393,601 |
| 2015-03-03 | 2015-02-27 | 1.258 | 248,599 | +90,400 | 0.02% | 312,840 |
| 2015-03-02 | 2015-02-26 | 1.306 | 158,199 | +52,733 | 0.01% | 206,639 |
| 2015-02-26 | 2015-02-24 | 1.290 | 105,466 | +22,600 | 0.01% | 136,080 |
| 2015-02-25 | 2015-02-23 | 1.242 | 82,866 | +75,333 | 0.01% | 102,960 |
| 2015-02-24 | 2015-02-18 | 1.258 | 7,533 | -478,365 | 0.00% | 9,480 |
| 2015-02-23 | 2015-02-16 | 1.242 | 485,898 | +75,333 | 0.03% | 603,720 |
| 2015-02-17 | 2015-02-13 | 1.242 | 410,565 | +75,333 | 0.02% | 510,120 |
| 2015-02-16 | 2015-02-12 | 1.258 | 335,232 | +263,666 | 0.02% | 421,860 |
| 2015-02-13 | 2015-02-11 | 1.242 | 71,566 | +64,033 | 0.00% | 88,919 |
| 2015-02-12 | 2015-02-10 | 1.274 | 7,533 | -451,999 | 0.00% | 9,600 |
| 2015-02-11 | 2015-02-09 | 1.227 | 459,532 | +188,333 | 0.03% | 563,640 |
| 2015-02-10 | 2015-02-06 | 1.274 | 271,199 | +113,000 | 0.02% | 345,600 |
| 2015-02-09 | 2015-02-05 | 1.274 | 158,199 | +150,666 | 0.01% | 201,599 |
| 2015-01-26 | 2015-01-22 | 1.371 | 7,533 | +181 | 0.00% | 10,328 |
| 2014-12-16 | 2014-12-12 | 1.404 | 7,352 | -22,055 | 0.00% | 10,320 |
| 2014-12-15 | 2014-12-11 | 1.485 | 29,407 | +7,352 | 0.00% | 43,680 |
| 2014-12-12 | 2014-12-10 | 1.534 | 22,055 | +22,055 | 0.00% | 33,839 |
| 2014-12-11 | 2014-12-09 | 1.616 | 0 | -11,028 | ||
| 2014-12-09 | 2014-12-05 | 0.898 | 11,028 | -18,379 | 0.00% | 9,900 |
| 2014-12-08 | 2014-12-04 | 0.816 | 29,407 | +18,379 | 0.00% | 24,000 |
| 2014-06-12 | 2014-06-10 | 0.647 | 11,028 | +170 | 0.00% | 7,130 |
| 2014-04-16 | 2014-04-14 | 0.729 | 10,858 | +10,858 | 0.00% | 7,920 |
| 2013-05-22 | 2013-05-20 | 0.634 | 0 | -120,957 | ||
| 2013-02-04 | 2013-01-31 | 0.727 | 120,957 | +1,095 | 0.01% | 87,946 |
| 2012-09-21 | 2012-09-19 | 0.569 | 119,862 | -236,300 | 0.01% | 68,250 |
| 2012-06-07 | 2012-06-05 | 0.488 | 356,162 | +4,833 | 0.02% | 173,961 |
| 2012-05-16 | 2012-05-14 | 0.497 | 351,329 | -101,344 | 0.02% | 174,720 |
| 2012-02-13 | 2012-02-09 | 0.549 | 452,673 | +5,733 | 0.03% | 248,366 |
| 2012-01-26 | 2012-01-19 | 0.486 | 446,940 | -100,061 | 0.03% | 217,080 |
| 2012-01-11 | 2012-01-09 | 0.443 | 547,001 | +66,708 | 0.04% | 242,064 |
| 2011-10-18 | 2011-10-14 | 0.441 | 480,293 | +63,372 | 0.03% | 211,680 |
| 2011-10-04 | 2011-09-30 | 0.380 | 416,921 | +70,043 | 0.03% | 158,250 |
| 2011-09-28 | 2011-09-26 | 0.360 | 346,878 | +116,738 | 0.02% | 124,800 |
| 2011-08-17 | 2011-08-15 | 0.531 | 230,140 | -26,683 | 0.02% | 122,130 |
| 2011-08-16 | 2011-08-12 | 0.504 | 256,823 | +26,683 | 0.02% | 129,360 |
| 2011-07-07 | 2011-07-05 | 0.972 | 230,140 | +40,691 | 0.05% | 223,800 |
| 2011-06-02 | 2011-05-31 | 1.246 | 189,449 | +3,383 | 0.05% | 236,055 |
| 2011-01-21 | 2011-01-19 | 1.570 | 186,066 | +4,166 | 0.05% | 292,202 |
| 2010-12-02 | 2010-11-30 | 1.411 | 181,900 | -7,909 | 0.05% | 256,680 |
| 2010-11-29 | 2010-11-25 | 1.593 | 189,809 | +7,909 | 0.05% | 302,400 |
| 2010-10-20 | 2010-10-18 | 1.115 | 181,900 | -7,909 | 0.05% | 202,860 |
| 2010-10-19 | 2010-10-15 | 1.138 | 189,809 | +7,909 | 0.05% | 216,000 |
| 2010-09-10 | 2010-09-08 | 1.013 | 181,900 | -13,181 | 0.05% | 184,230 |
| 2010-09-09 | 2010-09-07 | 0.990 | 195,081 | +13,181 | 0.05% | 193,140 |
| 2010-08-10 | 2010-08-06 | 0.945 | 181,900 | -42,180 | 0.05% | 171,810 |
| 2010-08-05 | 2010-08-03 | 0.945 | 224,080 | -39,544 | 0.06% | 211,650 |
| 2010-07-23 | 2010-07-21 | 0.922 | 263,624 | +81,724 | 0.07% | 243,000 |
| 2010-06-10 | 2010-06-08 | 0.980 | 181,900 | +4,383 | 0.05% | 178,173 |
| 2010-04-26 | 2010-04-22 | 1.213 | 177,517 | -51,454 | 0.05% | 215,280 |
| 2010-03-02 | 2010-02-26 | 1.189 | 228,971 | +51,454 | 0.06% | 272,339 |
| 2010-01-22 | 2010-01-20 | 1.248 | 177,517 | +1,707 | 0.05% | 221,550 |
| 2010-01-20 | 2010-01-18 | 1.319 | 175,810 | -10,192 | 0.05% | 231,840 |
| 2010-01-18 | 2010-01-14 | 1.095 | 186,002 | +10,192 | 0.05% | 203,670 |
| 2009-08-19 | 2009-08-17 | 1.024 | 175,810 | -10,192 | 0.06% | 180,090 |
| 2009-08-04 | 2009-07-31 | 1.060 | 186,002 | +10,192 | 0.06% | 197,100 |
| 2008-09-01 | 2008-08-28 | 0.942 | 175,810 | -7,644 | 0.06% | 165,600 |
| 2008-03-12 | 2008-03-10 | 2.143 | 183,454 | -5,096 | 0.06% | 393,120 |
| 2008-03-05 | 2008-03-03 | 2.355 | 188,550 | -20,384 | 0.06% | 444,000 |
| 2008-03-04 | 2008-02-29 | 2.402 | 208,934 | +25,480 | 0.07% | 501,840 |
| 2008-02-21 | 2008-02-19 | 2.637 | 183,454 | -5,096 | 0.06% | 483,839 |
| 2008-01-28 | 2008-01-24 | 2.661 | 188,550 | +5,096 | 0.06% | 501,720 |
| 2008-01-18 | 2008-01-16 | 3.132 | 183,454 | -5,096 | 0.06% | 574,559 |
| 2008-01-15 | 2008-01-11 | 3.203 | 188,550 | +6,455 | 0.06% | 603,873 |
| 2007-12-13 | 2007-12-11 | 3.653 | 182,095 | -75,873 | 0.06% | 665,279 |
| 2007-12-12 | 2007-12-10 | 3.891 | 257,968 | -323,725 | 0.08% | 1,003,679 |
| 2007-12-07 | 2007-12-05 | 3.725 | 581,693 | +5,058 | 0.19% | 2,166,599 |
| 2007-12-05 | 2007-12-03 | 3.772 | 576,635 | -12,646 | 0.19% | 2,175,120 |
| 2007-11-30 | 2007-11-28 | 3.677 | 589,281 | -42,994 | 0.19% | 2,166,902 |
| 2007-11-23 | 2007-11-21 | 3.582 | 632,275 | -83,461 | 0.25% | 2,264,999 |
| 2007-11-06 | 2007-11-02 | 3.203 | 715,736 | +126,455 | 0.28% | 2,292,301 |
| 2007-11-05 | 2007-11-01 | 3.345 | 589,281 | -80,931 | 0.23% | 1,971,181 |
| 2007-10-05 | 2007-10-03 | 3.084 | 670,212 | +68,286 | 0.26% | 2,067,001 |
| 2007-10-04 | 2007-10-02 | 3.440 | 601,926 | +7,587 | 0.24% | 2,070,600 |
| 2007-10-02 | 2007-09-27 | 3.630 | 594,339 | -75,873 | 0.23% | 2,157,301 |
| 2007-09-27 | 2007-09-24 | 3.464 | 670,212 | +17,704 | 0.26% | 2,321,401 |
| 2007-09-25 | 2007-09-21 | 3.416 | 652,508 | +58,169 | 0.26% | 2,229,120 |
| 2007-09-20 | 2007-09-18 | 3.843 | 594,339 | -12,645 | 0.23% | 2,284,201 |
| 2007-09-19 | 2007-09-17 | 3.867 | 606,984 | -407,186 | 0.24% | 2,347,199 |
| 2007-09-18 | 2007-09-14 | 3.701 | 1,014,170 | -169,449 | 0.40% | 3,753,362 |
| 2007-09-17 | 2007-09-13 | 3.606 | 1,183,619 | +419,830 | 0.47% | 4,268,159 |
| 2007-09-14 | 2007-09-12 | 3.796 | 763,789 | +111,281 | 0.30% | 2,899,202 |
| 2007-09-13 | 2007-09-11 | 4.057 | 652,508 | -12,646 | 0.26% | 2,647,080 |
| 2007-09-12 | 2007-09-10 | 3.653 | 665,154 | +639,863 | 0.26% | 2,430,121 |
| 2007-09-11 | 2007-09-07 | 3.155 | 25,291 | -12,646 | 0.01% | 79,800 |
| 2007-09-06 | 2007-09-04 | 2.538 | 37,937 | -12,645 | 0.01% | 96,301 |
| 2007-09-05 | 2007-09-03 | 2.633 | 50,582 | -7,587 | 0.02% | 133,200 |
| 2007-09-04 | 2007-08-31 | 2.610 | 58,169 | +7,587 | 0.02% | 151,799 |
| 2007-09-03 | 2007-08-30 | 2.681 | 50,582 | -17,704 | 0.02% | 135,600 |
| 2007-08-31 | 2007-08-29 | 2.562 | 68,286 | +30,349 | 0.03% | 174,961 |
| 2007-08-16 | 2007-08-14 | 1.945 | 37,937 | -12,645 | 0.01% | 73,801 |
| 2007-08-10 | 2007-08-08 | 1.898 | 50,582 | -12,646 | 0.02% | 96,000 |
| 2007-08-09 | 2007-08-07 | 1.827 | 63,228 | -12,645 | 0.02% | 115,501 |
| 2007-08-02 | 2007-07-31 | 2.633 | 75,873 | +63,227 | 0.03% | 199,800 |
| 2007-07-25 | 2007-07-23 | 2.776 | 12,646 | +12,646 | 0.00% | 35,101 |
| 2007-07-20 | 2007-07-18 | 2.752 | 0 | -5,058 | ||
| 2007-07-19 | 2007-07-17 | 2.681 | 5,058 | -17,704 | 0.00% | 13,559 |
| 2007-07-13 | 2007-07-11 | 3.037 | 22,762 | -45,524 | 0.01% | 69,120 |
| 2007-07-12 | 2007-07-10 | 3.108 | 68,286 | -80,931 | 0.03% | 212,221 |
| 2007-07-11 | 2007-07-09 | 3.060 | 149,217 | +17,704 | 0.06% | 456,660 |
| 2007-07-10 | 2007-07-06 | 2.965 | 131,513 | +126,455 | 0.05% | 389,999 |
| 2007-07-03 | 2007-06-28 | 3.037 | 5,058 | -2,529 | 0.00% | 15,359 |
| 2007-06-26 | 2007-06-22 | 3.250 | 7,587 | 0.00% | 24,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy