History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 9,861,000 +0 0.15% 1,331,235
2025-10-13 2025-10-09 0.142 9,861,000 +0 0.15% 1,400,262
2025-10-10 2025-10-08 0.148 9,861,000 +0 0.15% 1,459,428
2025-10-09 2025-10-06 0.127 9,861,000 +0 0.15% 1,252,347
2025-10-08 2025-10-03 0.126 9,861,000 +0 0.15% 1,242,486
2025-10-06 2025-10-02 0.129 9,861,000 +0 0.15% 1,272,069
2025-10-03 2025-09-30 0.129 9,861,000 +0 0.15% 1,272,069
2025-10-02 2025-09-29 0.124 9,861,000 +0 0.15% 1,222,764
2025-09-30 2025-09-26 0.111 9,861,000 +0 0.15% 1,094,571
2025-09-29 2025-09-25 0.114 9,861,000 +0 0.15% 1,124,154
2025-09-26 2025-09-24 0.115 9,861,000 +0 0.15% 1,134,015
2025-09-25 2025-09-23 0.113 9,861,000 +0 0.15% 1,114,293
2025-09-24 2025-09-22 0.119 9,861,000 +0 0.15% 1,173,459
2025-09-23 2025-09-19 0.124 9,861,000 +0 0.15% 1,222,764
2025-09-22 2025-09-18 0.123 9,861,000 +0 0.15% 1,212,903
2025-09-19 2025-09-17 0.130 9,861,000 +0 0.15% 1,281,930
2025-09-18 2025-09-16 0.132 9,861,000 +0 0.15% 1,301,652
2025-09-17 2025-09-15 0.125 9,861,000 +0 0.15% 1,232,625
2025-09-16 2025-09-12 0.122 9,861,000 +1,206,000 0.15% 1,203,042
2025-08-27 2025-08-25 0.102 8,655,000 +648,000 0.13% 882,810
2025-08-06 2025-08-04 0.089 8,007,000 +480,000 0.12% 712,623
2025-07-30 2025-07-28 0.099 7,527,000 +558,000 0.11% 745,173
2025-07-22 2025-07-18 0.110 6,969,000 -300,000 0.10% 766,590
2025-07-14 2025-07-10 0.104 7,269,000 +2,118,000 0.11% 755,976
2025-07-04 2025-07-02 0.083 5,151,000 +300,000 0.08% 427,533
2025-06-30 2025-06-26 0.111 4,851,000 -108,000 0.07% 538,461
2025-06-04 2025-06-02 0.089 4,959,000 -1,770,000 0.07% 441,351
2025-06-03 2025-05-30 0.086 6,729,000 -1,998,000 0.10% 578,694
2025-05-29 2025-05-27 0.069 8,727,000 -5,370,000 0.13% 602,163
2025-05-28 2025-05-26 0.066 14,097,000 -336,000 0.21% 930,402
2025-05-27 2025-05-23 0.067 14,433,000 -294,000 0.21% 967,011
2025-05-26 2025-05-22 0.066 14,727,000 +1,200,000 0.22% 971,982
2025-05-23 2025-05-21 0.066 13,527,000 +4,800,000 0.20% 892,782
2025-04-11 2025-04-09 0.050 8,727,000 -1,002,000 0.13% 436,350
2025-03-18 2025-03-14 0.072 9,729,000 +1,002,000 0.14% 700,488
2025-02-14 2025-02-12 0.067 8,727,000 +216,000 0.13% 584,709
2025-02-13 2025-02-11 0.063 8,511,000 +252,000 0.13% 536,193
2024-11-12 2024-11-08 0.069 8,259,000 +1,392,000 0.12% 569,871
2024-10-09 2024-10-07 0.093 6,867,000 +108,000 0.10% 638,631
2024-10-08 2024-10-04 0.098 6,759,000 +2,202,000 0.10% 662,382
2024-07-29 2024-07-25 0.035 4,557,000 -1,152,000 0.07% 159,495
2024-07-26 2024-07-24 0.035 5,709,000 -294,000 0.08% 199,815
2024-07-02 2024-06-27 0.037 6,003,000 -756,000 0.09% 222,111
2024-06-28 2024-06-26 0.041 6,759,000 -996,000 0.10% 277,119
2024-06-26 2024-06-24 0.046 7,755,000 +4,500,000 0.12% 356,730
2024-05-30 2024-05-28 0.049 3,255,000 -12,000 0.05% 159,495
2024-05-27 2024-05-23 0.042 3,267,000 +12,000 0.05% 137,214
2024-05-22 2024-05-20 0.030 3,255,000 +1,998,000 0.05% 97,650
2023-08-21 2023-08-17 0.051 1,257,000 -4,500,000 0.02% 64,107
2023-08-17 2023-08-15 0.050 5,757,000 +246,000 0.09% 287,850
2023-06-02 2023-05-31 0.063 5,511,000 +1,440,000 0.08% 347,193
2023-05-16 2023-05-12 0.062 4,071,000 +1,326,000 0.06% 252,402
2022-08-04 2022-08-02 0.059 2,745,000 +498,000 0.04% 161,955
2021-02-19 2021-02-17 0.195 2,247,000 +990,000 0.03% 438,165
2020-05-18 2020-05-14 0.140 1,257,000 -1,044,000 0.02% 175,980
2020-04-09 2020-04-07 0.150 2,301,000 +408,000 0.03% 345,150
2020-04-06 2020-04-02 0.147 1,893,000 +546,000 0.03% 278,271
2020-04-01 2020-03-30 0.133 1,347,000 +6,000 0.02% 179,151
2020-03-31 2020-03-27 0.137 1,341,000 +36,000 0.02% 183,717
2020-02-20 2020-02-18 0.169 1,305,000 +30,000 0.02% 220,545
2020-02-14 2020-02-12 0.171 1,275,000 +18,000 0.02% 218,025
2020-02-04 2020-01-31 0.174 1,257,000 -60,000 0.02% 218,718
2019-12-20 2019-12-18 0.181 1,317,000 +60,000 0.02% 238,377
2019-04-26 2019-04-24 0.400 1,257,000 -1,080,000 0.02% 502,800
2019-03-11 2019-03-07 0.415 2,337,000 -600,000 0.03% 969,855
2019-03-04 2019-02-28 0.410 2,937,000 -276,000 0.04% 1,204,170
2019-02-27 2019-02-25 0.450 3,213,000 +876,000 0.05% 1,445,850
2019-02-01 2019-01-30 0.366 2,337,000 +40,424 0.03% 856,129
2018-06-15 2018-06-13 0.644 2,296,576 -53,066 0.03% 1,479,159
2018-06-14 2018-06-12 0.634 2,349,642 +85,126 0.04% 1,488,529
2018-03-20 2018-03-16 0.655 2,264,516 -153,430 0.04% 1,482,420
2018-03-16 2018-03-14 0.655 2,417,946 -79,556 0.04% 1,582,860
2018-02-27 2018-02-23 0.644 2,497,502 +22,730 0.04% 1,608,570
2018-02-02 2018-01-31 0.703 2,474,772 +58,776 0.04% 1,739,770
2018-01-26 2018-01-24 0.746 2,415,996 -338,406 0.04% 1,802,970
2018-01-25 2018-01-23 0.735 2,754,402 +99,857 0.04% 2,025,720
2018-01-23 2018-01-19 0.746 2,654,545 -221,905 0.04% 1,980,990
2018-01-10 2018-01-08 0.649 2,876,450 +443,811 0.05% 1,866,600
2018-01-02 2017-12-28 0.616 2,432,639 -2,774 0.04% 1,499,670
2017-12-19 2017-12-15 0.606 2,435,413 -221,905 0.04% 1,475,040
2017-12-11 2017-12-07 0.627 2,657,318 -221,906 0.04% 1,666,920
2017-12-04 2017-11-30 0.638 2,879,224 -221,905 0.05% 1,837,260
2017-11-30 2017-11-28 0.671 3,101,129 +887,622 0.05% 2,079,480
2017-11-10 2017-11-08 0.703 2,213,507 +22,190 0.04% 1,556,100
2017-08-18 2017-08-16 0.757 2,191,317 -1,098,432 0.04% 1,659,000
2017-08-15 2017-08-11 0.746 3,289,749 +16,643 0.05% 2,455,020
2017-08-07 2017-08-03 0.779 3,273,106 +16,643 0.05% 2,548,800
2017-08-04 2017-08-02 0.811 3,256,463 +1,070,694 0.05% 2,641,500
2017-08-03 2017-08-01 0.790 2,185,769 +27,738 0.04% 1,725,720
2017-07-24 2017-07-20 0.757 2,158,031 +216,358 0.03% 1,633,800
2017-07-21 2017-07-19 0.768 1,941,673 +99,857 0.03% 1,491,000
2017-07-20 2017-07-18 0.746 1,841,816 +61,024 0.03% 1,374,480
2017-07-19 2017-07-17 0.768 1,780,792 +299,573 0.03% 1,367,460
2017-06-15 2017-06-13 0.779 1,481,219 -116,501 0.02% 1,153,440
2017-06-08 2017-06-06 0.772 1,597,720 +30,623 0.03% 1,233,237
2017-05-24 2017-05-22 0.684 1,567,097 -2,720 0.03% 1,071,360
2017-04-11 2017-04-07 0.728 1,569,817 -1,001,201 0.03% 1,142,460
2017-04-07 2017-04-05 0.761 2,571,018 -435,305 0.04% 1,956,150
2017-03-30 2017-03-28 0.739 3,006,323 +119,709 0.05% 2,221,050
2017-03-29 2017-03-27 0.750 2,886,614 +59,855 0.05% 2,164,440
2017-03-27 2017-03-23 0.750 2,826,759 +163,239 0.05% 2,119,560
2017-03-24 2017-03-22 0.750 2,663,520 +87,061 0.04% 1,997,160
2017-03-22 2017-03-20 0.783 2,576,459 +963,111 0.04% 2,017,110
2017-03-20 2017-03-16 0.783 1,613,348 +43,531 0.03% 1,263,090
2017-03-10 2017-03-08 0.772 1,569,817 -5,442 0.03% 1,211,700
2017-03-02 2017-02-28 0.772 1,575,259 +10,883 0.03% 1,215,900
2017-02-23 2017-02-21 0.794 1,564,376 -27,207 0.03% 1,242,000
2017-02-21 2017-02-17 0.805 1,591,583 +38,090 0.03% 1,281,150
2017-02-08 2017-02-06 0.761 1,553,493 +5,441 0.03% 1,181,970
2017-02-06 2017-02-02 0.750 1,548,052 +10,883 0.03% 1,160,760
2017-02-02 2017-01-27 0.797 1,537,169 +27,712 0.03% 1,225,544
2017-01-26 2017-01-24 0.786 1,509,457 +26,716 0.03% 1,186,500
2017-01-24 2017-01-20 0.786 1,482,741 -106,864 0.02% 1,165,500
2017-01-20 2017-01-18 0.797 1,589,605 +106,864 0.03% 1,267,350
2017-01-18 2017-01-16 0.775 1,482,741 +48,089 0.02% 1,148,850
2017-01-10 2017-01-06 0.809 1,434,652 +5,343 0.02% 1,159,920
2017-01-05 2017-01-03 0.797 1,429,309 +5,343 0.02% 1,139,550
2017-01-04 2016-12-30 0.786 1,423,966 +16,030 0.02% 1,119,300
2016-12-29 2016-12-23 0.775 1,407,936 -5,343 0.02% 1,090,890
2016-12-14 2016-12-12 0.764 1,413,279 -374,025 0.02% 1,079,160
2016-12-09 2016-12-07 0.831 1,787,304 +374,025 0.03% 1,485,180
2016-11-15 2016-11-11 0.954 1,413,279 +26,716 0.03% 1,348,950
2016-11-11 2016-11-09 0.876 1,386,563 +42,745 0.03% 1,214,460
2016-11-09 2016-11-07 0.887 1,343,818 +10,687 0.02% 1,192,110
2016-10-26 2016-10-24 0.932 1,333,131 -1,250,311 0.02% 1,242,510
2016-10-19 2016-10-17 0.910 2,583,442 -5,344 0.05% 2,349,810
2016-10-12 2016-10-07 0.943 2,588,786 -480,889 0.05% 2,441,880
2016-09-29 2016-09-27 0.887 3,069,675 +320,593 0.06% 2,723,130
2016-09-21 2016-09-19 0.932 2,749,082 +160,296 0.05% 2,562,210
2016-09-13 2016-09-09 0.932 2,588,786 +5,344 0.05% 2,412,810
2016-08-30 2016-08-26 0.842 2,583,442 +5,343 0.05% 2,175,750
2016-08-24 2016-08-22 0.831 2,578,099 -26,716 0.05% 2,142,300
2016-08-19 2016-08-17 0.842 2,604,815 -48,089 0.05% 2,193,750
2016-08-17 2016-08-15 0.943 2,652,904 +74,805 0.05% 2,502,360
2016-08-15 2016-08-11 0.887 2,578,099 +2,297,580 0.05% 2,287,050
2016-07-15 2016-07-13 0.764 280,519 -122,893 0.01% 214,200
2016-06-14 2016-06-10 0.789 403,412 +7,225 0.01% 318,270
2016-05-20 2016-05-18 0.766 396,187 +120,693 0.01% 303,510
2016-04-21 2016-04-19 0.823 275,494 -131,188 0.01% 226,800
2016-04-15 2016-04-13 0.812 406,682 -99,703 0.01% 330,150
2016-03-23 2016-03-21 0.778 506,385 +131,188 0.01% 393,720
2016-02-25 2016-02-23 0.652 375,197 -230,891 0.01% 244,530
2016-02-02 2016-01-29 0.716 606,088 +15,898 0.01% 434,117
2015-12-30 2015-12-28 0.763 590,190 +112,417 0.01% 450,450
2015-12-14 2015-12-10 0.798 477,773 +112,417 0.01% 381,480
2015-12-10 2015-12-08 0.834 365,356 -15,329 0.01% 304,590
2015-12-01 2015-11-27 0.822 380,685 -766,481 0.01% 312,900
2015-11-13 2015-11-11 0.892 1,147,166 -5,110 0.02% 1,023,720
2015-11-10 2015-11-06 0.892 1,152,276 +766,481 0.02% 1,028,280
2015-10-28 2015-10-26 0.810 385,795 +5,110 0.01% 312,570
2015-10-14 2015-10-12 0.834 380,685 -255,494 0.01% 317,370
2015-10-09 2015-10-07 0.787 636,179 +255,494 0.01% 500,490
2015-09-24 2015-09-22 0.740 380,685 +15,329 0.01% 281,610
2015-09-22 2015-09-18 0.740 365,356 -204,395 0.01% 270,270
2015-09-18 2015-09-16 0.728 569,751 -81,758 0.01% 414,780
2015-09-11 2015-09-09 0.751 651,509 +286,153 0.01% 489,600
2015-08-28 2015-08-26 0.646 365,356 -255,493 0.01% 235,950
2015-08-27 2015-08-25 0.646 620,849 +255,493 0.01% 400,950
2015-08-26 2015-08-24 0.634 365,356 +107,307 0.01% 231,660
2015-08-17 2015-08-13 0.869 258,049 -204,394 0.01% 224,220
2015-08-14 2015-08-12 0.869 462,443 -51,099 0.01% 401,820
2015-08-12 2015-08-10 0.951 513,542 +255,493 0.01% 488,430
2015-08-05 2015-08-03 0.822 258,049 -178,845 0.01% 212,100
2015-07-15 2015-07-13 1.115 436,894 +45,989 0.01% 487,350
2015-07-14 2015-07-10 0.928 390,905 -25,550 0.01% 362,610
2015-07-13 2015-07-09 0.845 416,455 -153,296 0.01% 352,080
2015-07-10 2015-07-08 0.587 569,751 +112,417 0.01% 334,500
2015-07-02 2015-06-29 1.057 457,334 +10,220 0.01% 483,300
2015-06-29 2015-06-25 1.268 447,114 -2,555 0.01% 567,000
2015-06-24 2015-06-22 1.280 449,669 -153,296 0.01% 575,520
2015-06-18 2015-06-16 1.327 602,965 +153,296 0.01% 800,040
2015-06-17 2015-06-15 1.315 449,669 -459,888 0.01% 591,360
2015-06-15 2015-06-11 1.268 909,557 -5,110 0.02% 1,153,440
2015-06-12 2015-06-10 1.268 914,667 -5,110 0.02% 1,159,920
2015-06-10 2015-06-08 1.362 919,777 +10,220 0.02% 1,252,800
2015-06-09 2015-06-05 1.327 909,557 +454,778 0.02% 1,206,840
2015-06-04 2015-06-02 1.934 454,779 +286,900 0.01% 879,658
2015-06-03 2015-06-01 1.993 167,879 -356,106 0.01% 334,621
2015-05-29 2015-05-27 2.147 523,985 +5,087 0.02% 1,124,760
2015-05-20 2015-05-18 1.958 518,898 -106,832 0.02% 1,015,920
2015-05-19 2015-05-15 1.958 625,730 +50,873 0.03% 1,225,081
2015-05-18 2015-05-14 1.781 574,857 -340,845 0.03% 1,023,779
2015-05-13 2015-05-11 1.887 915,702 +86,483 0.04% 1,728,000
2015-05-11 2015-05-07 1.852 829,219 -86,483 0.04% 1,535,460
2015-05-08 2015-05-06 1.922 915,702 -712,213 0.04% 1,760,400
2015-05-06 2015-05-04 2.099 1,627,915 +20,349 0.07% 3,417,601
2015-05-05 2015-04-30 2.099 1,607,566 +254,362 0.07% 3,374,881
2015-05-04 2015-04-29 3.600 1,353,204 -152,617 0.06% 4,871,551
2015-04-30 2015-04-28 2.708 1,505,821 +390,892 0.07% 4,077,724
2015-04-29 2015-04-27 2.628 1,114,929 +282,499 0.07% 2,930,399
2015-04-23 2015-04-21 2.469 832,430 -900,231 0.05% 2,055,299
2015-04-21 2015-04-17 2.119 1,732,661 +451,999 0.10% 3,670,801
2015-04-20 2015-04-16 2.278 1,280,662 -75,333 0.08% 2,917,200
2015-04-17 2015-04-15 2.358 1,355,995 -188,333 0.08% 3,196,799
2015-04-16 2015-04-14 2.517 1,544,328 -478,365 0.09% 3,886,800
2015-04-15 2015-04-13 2.342 2,022,693 +225,999 0.12% 4,736,340
2015-04-14 2015-04-10 1.641 1,796,694 -636,564 0.11% 2,947,860
2015-04-13 2015-04-09 1.306 2,433,258 +1,020,763 0.15% 3,178,320
2015-04-10 2015-04-08 1.179 1,412,495 +1,024,530 0.09% 1,665,000
2015-04-09 2015-04-02 1.004 387,965 -56,500 0.02% 389,340
2015-04-08 2015-04-01 1.019 444,465 -64,033 0.03% 453,120
2015-03-31 2015-03-27 1.004 508,498 +33,900 0.03% 510,300
2015-03-24 2015-03-20 1.242 474,598 -297,566 0.03% 589,680
2015-03-23 2015-03-19 1.211 772,164 +105,466 0.05% 934,800
2015-03-20 2015-03-18 1.242 666,698 +90,400 0.04% 828,360
2015-03-16 2015-03-12 1.163 576,298 +297,566 0.03% 670,140
2015-03-02 2015-02-26 1.306 278,732 -94,167 0.02% 364,080
2015-02-27 2015-02-25 1.274 372,899 +94,167 0.02% 475,200
2015-01-26 2015-01-22 1.371 278,732 +6,716 0.02% 382,168
2015-01-16 2015-01-14 1.420 272,016 +11,028 0.02% 386,280
2015-01-13 2015-01-09 1.453 260,988 +11,027 0.02% 379,140
2015-01-09 2015-01-07 1.420 249,961 +25,732 0.02% 354,961
2015-01-06 2015-01-02 1.453 224,229 +3,676 0.01% 325,740
2015-01-02 2014-12-29 1.175 220,553 -7,352 0.01% 259,199
2014-12-30 2014-12-24 1.126 227,905 -69,842 0.01% 256,680
2014-12-17 2014-12-15 1.436 297,747 -7,352 0.02% 427,680
2014-12-16 2014-12-12 1.404 305,099 -654,309 0.02% 428,280
2014-12-15 2014-12-11 1.485 959,408 +312,451 0.06% 1,425,061
2014-12-12 2014-12-10 1.534 646,957 +632,253 0.04% 992,640
2014-12-11 2014-12-09 1.616 14,704 -73,517 0.00% 23,761
2014-12-09 2014-12-05 0.898 88,221 -183,795 0.01% 79,200
2014-12-08 2014-12-04 0.816 272,016 +14,704 0.02% 222,000
2014-12-05 2014-12-03 0.743 257,312 +36,759 0.02% 191,100
2014-12-04 2014-12-02 0.726 220,553 +99,249 0.01% 160,200
2014-10-07 2014-10-03 0.661 121,304 -551,384 0.01% 80,190
2014-10-03 2014-09-29 0.677 672,688 -84,546 0.04% 455,670
2014-09-18 2014-09-16 0.702 757,234 -62,490 0.05% 531,480
2014-09-17 2014-09-15 0.702 819,724 -11,027 0.05% 575,340
2014-09-16 2014-09-12 0.710 830,751 -224,230 0.05% 589,860
2014-09-12 2014-09-10 0.726 1,054,981 -183,794 0.07% 766,290
2014-09-10 2014-09-05 0.726 1,238,775 -7,352 0.08% 899,790
2014-09-08 2014-09-04 0.726 1,246,127 +66,166 0.08% 905,130
2014-09-05 2014-09-03 0.735 1,179,961 +73,518 0.07% 866,700
2014-09-04 2014-09-02 0.726 1,106,443 +51,462 0.07% 803,670
2014-08-29 2014-08-27 0.702 1,054,981 +14,704 0.07% 740,460
2014-08-25 2014-08-21 0.726 1,040,277 +3,676 0.06% 755,610
2014-08-22 2014-08-20 0.735 1,036,601 +40,435 0.06% 761,400
2014-08-14 2014-08-12 0.792 996,166 -136,008 0.06% 788,610
2014-08-11 2014-08-07 0.735 1,132,174 +624,901 0.07% 831,600
2014-08-01 2014-07-30 0.694 507,273 +279,368 0.03% 351,900
2014-07-31 2014-07-29 0.710 227,905 -220,554 0.01% 161,820
2014-07-30 2014-07-28 0.710 448,459 +400,672 0.03% 318,420
2014-06-12 2014-06-10 0.647 47,787 +736 0.00% 30,896
2014-04-17 2014-04-15 0.696 47,051 -43,432 0.00% 32,760
2014-04-16 2014-04-14 0.729 90,483 +43,432 0.01% 66,000
2014-01-24 2014-01-22 0.702 47,051 +1,491 0.00% 33,027
2013-06-26 2013-06-24 0.565 45,560 -424,054 0.00% 25,740
2013-06-10 2013-06-06 0.625 469,614 +6,523 0.03% 293,517
2013-06-07 2013-06-05 0.625 463,091 -691,181 0.03% 289,440
2013-05-31 2013-05-29 0.668 1,154,272 +172,795 0.08% 771,540
2013-05-30 2013-05-28 0.660 981,477 +245,369 0.07% 647,520
2013-05-09 2013-05-07 0.642 736,108 -13,823 0.05% 472,860
2013-02-04 2013-01-31 0.727 749,931 +6,785 0.05% 545,263
2013-01-24 2013-01-22 0.762 743,146 -17,123 0.05% 566,370
2013-01-17 2013-01-15 0.727 760,269 +17,123 0.05% 552,780
2013-01-14 2013-01-10 0.666 743,146 -41,096 0.05% 494,760
2013-01-11 2013-01-09 0.701 784,242 +383,560 0.05% 549,600
2013-01-04 2013-01-02 0.613 400,682 +140,410 0.03% 245,700
2013-01-03 2012-12-31 0.596 260,272 +202,053 0.02% 155,040
2012-06-07 2012-06-05 0.488 58,219 +790 0.00% 28,436
2012-02-13 2012-02-09 0.549 57,429 +728 0.00% 31,509
2011-09-02 2011-08-31 0.504 56,701 -50,031 0.00% 28,560
2011-08-19 2011-08-17 0.585 106,732 +50,031 0.01% 62,400
2011-08-05 2011-08-03 0.612 56,701 +20,012 0.00% 34,680
2011-07-29 2011-07-27 0.630 36,689 -20,012 0.01% 23,100
2011-07-07 2011-07-05 0.972 56,701 +10,025 0.01% 55,139
2011-06-08 2011-06-03 1.005 46,676 -631,496 0.01% 46,920
2011-06-02 2011-05-31 1.246 678,172 +12,110 0.17% 845,009
2011-02-28 2011-02-24 1.291 666,062 +26,966 0.17% 859,560
2011-01-21 2011-01-19 1.570 639,096 +14,308 0.16% 1,003,650
2010-11-10 2010-11-08 1.730 624,788 -65,906 0.16% 1,080,720
2010-11-05 2010-11-03 1.525 690,694 -39,543 0.18% 1,053,240
2010-11-04 2010-11-02 1.366 730,237 +65,905 0.19% 997,199
2010-10-18 2010-10-14 1.127 664,332 -26,362 0.17% 748,440
2010-10-07 2010-10-05 1.104 690,694 +26,362 0.18% 762,420
2010-06-10 2010-06-08 0.980 664,332 +16,008 0.17% 650,720
2010-04-26 2010-04-22 1.213 648,324 +128,636 0.17% 786,240
2010-03-29 2010-03-25 1.131 519,688 +246,980 0.14% 587,820
2010-03-26 2010-03-24 1.143 272,708 +69,464 0.07% 311,641
2010-03-25 2010-03-23 1.143 203,244 +69,463 0.05% 232,260
2010-02-02 2010-01-29 1.154 133,781 -385,907 0.04% 154,440
2010-01-26 2010-01-22 1.154 519,688 -10,291 0.14% 599,940
2010-01-22 2010-01-20 1.248 529,979 +5,096 0.14% 661,440
2010-01-21 2010-01-19 1.272 524,883 +38,220 0.14% 667,440
2010-01-20 2010-01-18 1.319 486,663 +10,192 0.13% 641,760
2010-01-19 2010-01-15 1.201 476,471 -30,576 0.13% 572,220
2010-01-14 2010-01-12 1.095 507,047 -50,960 0.14% 555,210
2010-01-07 2010-01-05 1.071 558,007 +43,316 0.15% 597,870
2010-01-06 2010-01-04 1.060 514,691 +338,881 0.14% 545,400
2009-12-30 2009-12-28 1.013 175,810 +25,479 0.05% 178,020
2009-12-10 2009-12-08 1.107 150,331 +15,288 0.04% 166,381
2009-12-09 2009-12-07 1.107 135,043 +7,644 0.04% 149,460
2009-12-04 2009-12-02 1.142 127,399 +12,740 0.03% 145,500
2009-12-01 2009-11-27 1.130 114,659 +7,644 0.03% 129,600
2009-11-30 2009-11-26 1.166 107,015 +12,740 0.03% 124,740
2009-11-18 2009-11-16 1.142 94,275 +25,480 0.03% 107,670
2009-11-16 2009-11-12 1.083 68,795 +25,479 0.02% 74,520
2009-11-10 2009-11-06 1.001 43,316 -25,479 0.01% 43,350
2009-08-14 2009-08-12 1.036 68,795 -50,960 0.02% 71,280
2009-06-12 2009-06-10 1.060 119,755 -127,399 0.04% 126,900
2009-06-04 2009-06-02 1.095 247,154 -40,767 0.08% 270,630
2009-05-14 2009-05-12 1.024 287,921 +40,767 0.09% 294,930
2009-05-13 2009-05-11 1.071 247,154 -45,863 0.08% 264,810
2009-04-21 2009-04-17 0.836 293,017 +40,767 0.10% 244,950
2008-07-11 2008-07-09 1.695 252,250 -76,439 0.08% 427,681
2008-07-09 2008-07-07 1.743 328,689 +50,960 0.11% 572,760
2008-04-28 2008-04-24 2.496 277,729 -12,740 0.09% 693,239
2008-03-31 2008-03-27 1.860 290,469 +12,740 0.09% 540,360
2008-03-13 2008-03-11 2.096 277,729 -30,576 0.09% 582,059
2008-03-12 2008-03-10 2.143 308,305 -127,399 0.10% 660,660
2008-03-05 2008-03-03 2.355 435,704 -17,836 0.14% 1,026,001
2008-01-25 2008-01-23 2.920 453,540 -12,739 0.15% 1,324,321
2008-01-24 2008-01-22 2.708 466,279 +17,835 0.15% 1,262,699
2008-01-23 2008-01-21 3.085 448,444 -25,479 0.15% 1,383,361
2008-01-15 2008-01-11 3.203 473,923 -47,072 0.15% 1,517,842
2008-01-10 2008-01-08 3.440 520,995 -15,174 0.17% 1,792,201
2008-01-09 2008-01-07 3.535 536,169 -75,873 0.18% 1,895,278
2008-01-08 2008-01-04 3.535 612,042 +25,291 0.20% 2,163,478
2008-01-03 2007-12-31 3.298 586,751 -27,821 0.19% 1,934,878
2008-01-02 2007-12-27 3.298 614,572 -7,587 0.20% 2,026,621
2007-12-27 2007-12-20 3.226 622,159 +35,408 0.20% 2,007,360
2007-12-20 2007-12-18 3.155 586,751 -12,646 0.19% 1,851,359
2007-12-19 2007-12-17 3.321 599,397 +146,688 0.20% 1,990,800
2007-12-17 2007-12-13 3.487 452,709 -27,820 0.15% 1,578,780
2007-12-14 2007-12-12 3.653 480,529 -214,974 0.16% 1,755,599
2007-12-13 2007-12-11 3.653 695,503 +30,349 0.23% 2,541,001
2007-12-12 2007-12-10 3.891 665,154 +204,858 0.22% 2,587,922
2007-12-11 2007-12-07 3.701 460,296 +10,116 0.15% 1,703,518
2007-12-10 2007-12-06 3.725 450,180 +63,228 0.15% 1,676,760
2007-12-07 2007-12-05 3.725 386,952 +30,349 0.13% 1,441,258
2007-12-06 2007-12-04 3.748 356,603 +22,762 0.12% 1,336,679
2007-12-05 2007-12-03 3.772 333,841 -20,233 0.11% 1,259,279
2007-12-04 2007-11-30 3.511 354,074 -25,291 0.12% 1,243,199
2007-11-27 2007-11-23 3.321 379,365 -53,111 0.15% 1,259,999
2007-11-23 2007-11-21 3.582 432,476 +10,116 0.17% 1,549,259
2007-11-22 2007-11-20 3.393 422,360 -17,704 0.17% 1,432,860
2007-11-20 2007-11-16 2.847 440,064 -526,053 0.17% 1,252,801
2007-11-15 2007-11-13 2.847 966,117 +141,630 0.38% 2,750,401
2007-11-14 2007-11-12 2.776 824,487 +151,746 0.33% 2,288,520
2007-11-13 2007-11-09 2.918 672,741 +22,762 0.27% 1,963,080
2007-11-09 2007-11-07 3.013 649,979 -161,862 0.26% 1,958,340
2007-11-08 2007-11-06 2.989 811,841 -252,911 0.32% 2,426,759
2007-11-07 2007-11-05 2.705 1,064,752 -270,613 0.42% 2,879,641
2007-11-06 2007-11-02 3.203 1,335,365 -22,762 0.53% 4,276,799
2007-11-05 2007-11-01 3.345 1,358,127 +338,899 0.54% 4,543,019
2007-11-02 2007-10-31 2.799 1,019,228 -134,042 0.40% 2,853,241
2007-11-01 2007-10-30 2.823 1,153,270 -42,995 0.46% 3,255,840
2007-10-29 2007-10-25 2.965 1,196,265 +139,101 0.47% 3,547,500
2007-10-24 2007-10-22 2.633 1,057,164 -60,699 0.42% 2,783,879
2007-10-23 2007-10-18 2.681 1,117,863 +7,588 0.44% 2,996,761
2007-10-22 2007-10-17 2.776 1,110,275 +12,645 0.44% 3,081,779
2007-10-18 2007-10-16 2.847 1,097,630 +126,455 0.43% 3,124,800
2007-10-17 2007-10-15 2.871 971,175 +25,291 0.38% 2,787,840
2007-10-16 2007-10-12 2.918 945,884 +42,995 0.37% 2,760,120
2007-10-15 2007-10-11 3.013 902,889 -187,154 0.36% 2,720,340
2007-10-12 2007-10-10 3.108 1,090,043 +37,937 0.43% 3,387,661
2007-10-10 2007-10-08 3.084 1,052,106 +10,116 0.42% 3,244,800
2007-10-09 2007-10-05 3.132 1,041,990 -2,529 0.41% 3,263,041
2007-10-04 2007-10-02 3.440 1,044,519 +2,529 0.41% 3,593,101
2007-10-03 2007-09-28 3.464 1,041,990 +93,577 0.41% 3,609,121
2007-10-02 2007-09-27 3.630 948,413 -15,175 0.37% 3,442,500
2007-09-28 2007-09-25 3.345 963,588 +25,291 0.38% 3,223,262
2007-09-27 2007-09-24 3.464 938,297 +101,165 0.37% 3,249,962
2007-09-25 2007-09-21 3.416 837,132 +2,529 0.33% 2,859,838
2007-09-24 2007-09-20 3.653 834,603 +7,587 0.33% 3,049,199
2007-09-21 2007-09-19 3.843 827,016 -341,429 0.33% 3,178,440
2007-09-20 2007-09-18 3.843 1,168,445 -156,804 0.46% 4,490,641
2007-09-19 2007-09-17 3.867 1,325,249 -136,571 0.52% 5,124,720
2007-09-17 2007-09-13 3.606 1,461,820 +103,693 0.58% 5,271,358
2007-09-14 2007-09-12 3.796 1,358,127 -328,783 0.54% 5,155,199
2007-09-13 2007-09-11 4.057 1,686,910 +187,153 0.67% 6,843,418
2007-09-12 2007-09-10 3.653 1,499,757 +601,926 0.59% 5,479,320
2007-09-11 2007-09-07 3.155 897,831 +131,513 0.35% 2,832,900
2007-09-10 2007-09-06 2.681 766,318 -58,169 0.30% 2,054,341
2007-09-07 2007-09-05 2.562 824,487 -131,513 0.33% 2,112,480
2007-09-06 2007-09-04 2.538 956,000 -22,762 0.38% 2,426,759
2007-09-05 2007-09-03 2.633 978,762 -15,175 0.39% 2,577,420
2007-09-04 2007-08-31 2.610 993,937 +20,233 0.39% 2,593,801
2007-09-03 2007-08-30 2.681 973,704 +708,148 0.38% 2,610,300
2007-08-31 2007-08-29 2.562 265,556 -37,936 0.10% 680,401
2007-08-30 2007-08-28 2.349 303,492 +42,995 0.12% 712,800
2007-08-29 2007-08-27 2.538 260,497 -32,879 0.10% 661,259
2007-08-27 2007-08-23 2.562 293,376 -35,407 0.12% 751,681
2007-08-24 2007-08-22 2.610 328,783 +116,339 0.13% 858,000
2007-08-20 2007-08-16 1.708 212,444 +2,529 0.08% 362,879
2007-08-10 2007-08-08 1.898 209,915 -20,233 0.08% 398,399
2007-08-09 2007-08-07 1.827 230,148 -225,090 0.09% 420,420
2007-08-08 2007-08-06 2.040 455,238 -58,170 0.18% 928,800
2007-07-27 2007-07-25 2.728 513,408 -5,058 0.20% 1,400,701
2007-07-26 2007-07-24 2.728 518,466 -73,344 0.20% 1,414,501
2007-07-24 2007-07-20 2.705 591,810 -197,270 0.23% 1,600,561
2007-07-23 2007-07-19 2.752 789,080 +25,291 0.31% 2,171,521
2007-07-19 2007-07-17 2.681 763,789 -20,232 0.30% 2,047,561
2007-07-17 2007-07-13 2.989 784,021 -106,223 0.31% 2,343,599
2007-07-13 2007-07-11 3.037 890,244 +7,588 0.35% 2,703,361
2007-07-12 2007-07-10 3.108 882,656 +2,529 0.35% 2,743,139
2007-07-11 2007-07-09 3.060 880,127 -316,138 0.35% 2,693,519
2007-07-10 2007-07-06 2.965 1,196,265 -45,524 0.47% 3,547,500
2007-07-09 2007-07-05 3.013 1,241,789 +53,111 0.49% 3,741,421
2007-07-06 2007-07-04 2.942 1,188,678 -212,444 0.47% 3,496,801
2007-07-05 2007-07-03 2.989 1,401,122 -12,646 0.55% 4,188,240
2007-07-04 2007-06-29 2.965 1,413,768 -101,164 0.56% 4,192,501
2007-06-29 2007-06-27 3.084 1,514,932 +27,821 0.60% 4,672,201
2007-06-27 2007-06-25 3.250 1,487,111 +212,444 0.59% 4,833,358
2007-06-26 2007-06-22 3.250 1,274,667 0.50% 4,142,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top