History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 456,000 | +0 | 0.01% | 61,560 |
| 2025-10-13 | 2025-10-09 | 0.142 | 456,000 | +0 | 0.01% | 64,752 |
| 2025-10-10 | 2025-10-08 | 0.148 | 456,000 | +0 | 0.01% | 67,488 |
| 2025-10-09 | 2025-10-06 | 0.127 | 456,000 | +0 | 0.01% | 57,912 |
| 2025-10-08 | 2025-10-03 | 0.126 | 456,000 | +0 | 0.01% | 57,456 |
| 2025-10-06 | 2025-10-02 | 0.129 | 456,000 | +0 | 0.01% | 58,824 |
| 2025-10-03 | 2025-09-30 | 0.129 | 456,000 | +0 | 0.01% | 58,824 |
| 2025-10-02 | 2025-09-29 | 0.124 | 456,000 | +0 | 0.01% | 56,544 |
| 2025-09-30 | 2025-09-26 | 0.111 | 456,000 | +0 | 0.01% | 50,616 |
| 2025-09-29 | 2025-09-25 | 0.114 | 456,000 | +0 | 0.01% | 51,984 |
| 2025-09-26 | 2025-09-24 | 0.115 | 456,000 | +0 | 0.01% | 52,440 |
| 2025-09-25 | 2025-09-23 | 0.113 | 456,000 | +0 | 0.01% | 51,528 |
| 2025-09-24 | 2025-09-22 | 0.119 | 456,000 | +0 | 0.01% | 54,264 |
| 2025-09-23 | 2025-09-19 | 0.124 | 456,000 | +0 | 0.01% | 56,544 |
| 2025-09-22 | 2025-09-18 | 0.123 | 456,000 | +0 | 0.01% | 56,088 |
| 2025-09-19 | 2025-09-17 | 0.130 | 456,000 | +0 | 0.01% | 59,280 |
| 2025-09-18 | 2025-09-16 | 0.132 | 456,000 | +0 | 0.01% | 60,192 |
| 2025-09-17 | 2025-09-15 | 0.125 | 456,000 | +0 | 0.01% | 57,000 |
| 2025-09-16 | 2025-09-12 | 0.122 | 456,000 | +0 | 0.01% | 55,632 |
| 2025-09-15 | 2025-09-11 | 0.126 | 456,000 | +0 | 0.01% | 57,456 |
| 2025-09-12 | 2025-09-10 | 0.108 | 456,000 | +0 | 0.01% | 49,248 |
| 2025-09-11 | 2025-09-09 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2025-09-10 | 2025-09-08 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2025-09-09 | 2025-09-05 | 0.101 | 456,000 | +0 | 0.01% | 46,056 |
| 2025-09-08 | 2025-09-04 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2025-09-05 | 2025-09-03 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2025-09-04 | 2025-09-02 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2025-09-03 | 2025-09-01 | 0.100 | 456,000 | +0 | 0.01% | 45,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 456,000 | +0 | 0.01% | 42,864 |
| 2025-09-01 | 2025-08-28 | 0.092 | 456,000 | +0 | 0.01% | 41,952 |
| 2025-08-29 | 2025-08-27 | 0.095 | 456,000 | +0 | 0.01% | 43,320 |
| 2025-08-28 | 2025-08-26 | 0.100 | 456,000 | +0 | 0.01% | 45,600 |
| 2025-08-27 | 2025-08-25 | 0.102 | 456,000 | +0 | 0.01% | 46,512 |
| 2025-08-26 | 2025-08-22 | 0.104 | 456,000 | +0 | 0.01% | 47,424 |
| 2025-08-25 | 2025-08-21 | 0.099 | 456,000 | +0 | 0.01% | 45,144 |
| 2025-08-22 | 2025-08-20 | 0.099 | 456,000 | +0 | 0.01% | 45,144 |
| 2025-08-21 | 2025-08-19 | 0.102 | 456,000 | +0 | 0.01% | 46,512 |
| 2025-08-20 | 2025-08-18 | 0.103 | 456,000 | +0 | 0.01% | 46,968 |
| 2025-08-19 | 2025-08-15 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2025-08-18 | 2025-08-14 | 0.093 | 456,000 | +0 | 0.01% | 42,408 |
| 2025-08-15 | 2025-08-13 | 0.091 | 456,000 | +0 | 0.01% | 41,496 |
| 2025-08-14 | 2025-08-12 | 0.091 | 456,000 | +0 | 0.01% | 41,496 |
| 2025-08-13 | 2025-08-11 | 0.090 | 456,000 | +0 | 0.01% | 41,040 |
| 2025-08-12 | 2025-08-08 | 0.093 | 456,000 | +0 | 0.01% | 42,408 |
| 2025-08-11 | 2025-08-07 | 0.093 | 456,000 | +0 | 0.01% | 42,408 |
| 2025-08-08 | 2025-08-06 | 0.093 | 456,000 | +0 | 0.01% | 42,408 |
| 2025-08-07 | 2025-08-05 | 0.094 | 456,000 | +0 | 0.01% | 42,864 |
| 2025-08-06 | 2025-08-04 | 0.089 | 456,000 | +0 | 0.01% | 40,584 |
| 2025-08-05 | 2025-08-01 | 0.090 | 456,000 | +0 | 0.01% | 41,040 |
| 2025-08-04 | 2025-07-31 | 0.092 | 456,000 | +0 | 0.01% | 41,952 |
| 2025-08-01 | 2025-07-30 | 0.092 | 456,000 | +0 | 0.01% | 41,952 |
| 2025-07-31 | 2025-07-29 | 0.096 | 456,000 | +0 | 0.01% | 43,776 |
| 2025-07-30 | 2025-07-28 | 0.099 | 456,000 | +0 | 0.01% | 45,144 |
| 2025-07-29 | 2025-07-25 | 0.100 | 456,000 | +0 | 0.01% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.106 | 456,000 | +0 | 0.01% | 48,336 |
| 2025-07-25 | 2025-07-23 | 0.108 | 456,000 | +0 | 0.01% | 49,248 |
| 2025-07-24 | 2025-07-22 | 0.109 | 456,000 | +0 | 0.01% | 49,704 |
| 2025-07-23 | 2025-07-21 | 0.107 | 456,000 | +0 | 0.01% | 48,792 |
| 2025-07-22 | 2025-07-18 | 0.110 | 456,000 | +0 | 0.01% | 50,160 |
| 2025-07-21 | 2025-07-17 | 0.105 | 456,000 | +0 | 0.01% | 47,880 |
| 2025-07-18 | 2025-07-16 | 0.104 | 456,000 | +0 | 0.01% | 47,424 |
| 2025-07-17 | 2025-07-15 | 0.102 | 456,000 | +0 | 0.01% | 46,512 |
| 2025-07-16 | 2025-07-14 | 0.103 | 456,000 | +0 | 0.01% | 46,968 |
| 2025-07-15 | 2025-07-11 | 0.107 | 456,000 | +0 | 0.01% | 48,792 |
| 2025-07-14 | 2025-07-10 | 0.104 | 456,000 | +0 | 0.01% | 47,424 |
| 2025-07-11 | 2025-07-09 | 0.095 | 456,000 | +0 | 0.01% | 43,320 |
| 2025-07-10 | 2025-07-08 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2025-07-09 | 2025-07-07 | 0.089 | 456,000 | +0 | 0.01% | 40,584 |
| 2025-07-08 | 2025-07-04 | 0.085 | 456,000 | +0 | 0.01% | 38,760 |
| 2025-07-07 | 2025-07-03 | 0.087 | 456,000 | +0 | 0.01% | 39,672 |
| 2025-07-04 | 2025-07-02 | 0.083 | 456,000 | +0 | 0.01% | 37,848 |
| 2025-07-03 | 2025-06-30 | 0.090 | 456,000 | +0 | 0.01% | 41,040 |
| 2025-07-02 | 2025-06-27 | 0.110 | 456,000 | +0 | 0.01% | 50,160 |
| 2025-06-30 | 2025-06-26 | 0.111 | 456,000 | +0 | 0.01% | 50,616 |
| 2025-06-27 | 2025-06-25 | 0.100 | 456,000 | +0 | 0.01% | 45,600 |
| 2025-06-26 | 2025-06-24 | 0.093 | 456,000 | +0 | 0.01% | 42,408 |
| 2025-06-25 | 2025-06-23 | 0.090 | 456,000 | +0 | 0.01% | 41,040 |
| 2025-06-24 | 2025-06-20 | 0.088 | 456,000 | +0 | 0.01% | 40,128 |
| 2025-06-23 | 2025-06-19 | 0.084 | 456,000 | +0 | 0.01% | 38,304 |
| 2025-06-20 | 2025-06-18 | 0.089 | 456,000 | +0 | 0.01% | 40,584 |
| 2025-06-19 | 2025-06-17 | 0.092 | 456,000 | +0 | 0.01% | 41,952 |
| 2025-06-18 | 2025-06-16 | 0.091 | 456,000 | +0 | 0.01% | 41,496 |
| 2025-06-17 | 2025-06-13 | 0.088 | 456,000 | +0 | 0.01% | 40,128 |
| 2025-06-16 | 2025-06-12 | 0.091 | 456,000 | +0 | 0.01% | 41,496 |
| 2025-06-13 | 2025-06-11 | 0.092 | 456,000 | +0 | 0.01% | 41,952 |
| 2025-06-12 | 2025-06-10 | 0.089 | 456,000 | +0 | 0.01% | 40,584 |
| 2025-06-11 | 2025-06-09 | 0.096 | 456,000 | +0 | 0.01% | 43,776 |
| 2025-06-10 | 2025-06-06 | 0.092 | 456,000 | +0 | 0.01% | 41,952 |
| 2025-06-09 | 2025-06-05 | 0.095 | 456,000 | +0 | 0.01% | 43,320 |
| 2025-06-06 | 2025-06-04 | 0.090 | 456,000 | +0 | 0.01% | 41,040 |
| 2025-06-05 | 2025-06-03 | 0.085 | 456,000 | +0 | 0.01% | 38,760 |
| 2025-06-04 | 2025-06-02 | 0.089 | 456,000 | +0 | 0.01% | 40,584 |
| 2025-06-03 | 2025-05-30 | 0.086 | 456,000 | +0 | 0.01% | 39,216 |
| 2025-06-02 | 2025-05-29 | 0.097 | 456,000 | +0 | 0.01% | 44,232 |
| 2025-05-30 | 2025-05-28 | 0.069 | 456,000 | +0 | 0.01% | 31,464 |
| 2025-05-29 | 2025-05-27 | 0.069 | 456,000 | +0 | 0.01% | 31,464 |
| 2025-05-28 | 2025-05-26 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-05-27 | 2025-05-23 | 0.067 | 456,000 | +0 | 0.01% | 30,552 |
| 2025-05-26 | 2025-05-22 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-05-23 | 2025-05-21 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-05-22 | 2025-05-20 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-05-21 | 2025-05-19 | 0.061 | 456,000 | +0 | 0.01% | 27,816 |
| 2025-05-20 | 2025-05-16 | 0.062 | 456,000 | +0 | 0.01% | 28,272 |
| 2025-05-19 | 2025-05-15 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-05-16 | 2025-05-14 | 0.062 | 456,000 | +0 | 0.01% | 28,272 |
| 2025-05-15 | 2025-05-13 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-05-14 | 2025-05-12 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-05-13 | 2025-05-09 | 0.062 | 456,000 | +0 | 0.01% | 28,272 |
| 2025-05-12 | 2025-05-08 | 0.064 | 456,000 | +0 | 0.01% | 29,184 |
| 2025-05-09 | 2025-05-07 | 0.065 | 456,000 | +0 | 0.01% | 29,640 |
| 2025-05-08 | 2025-05-06 | 0.065 | 456,000 | +0 | 0.01% | 29,640 |
| 2025-05-07 | 2025-05-02 | 0.061 | 456,000 | +0 | 0.01% | 27,816 |
| 2025-05-06 | 2025-04-30 | 0.061 | 456,000 | +0 | 0.01% | 27,816 |
| 2025-05-02 | 2025-04-29 | 0.060 | 456,000 | +0 | 0.01% | 27,360 |
| 2025-04-30 | 2025-04-28 | 0.061 | 456,000 | +0 | 0.01% | 27,816 |
| 2025-04-29 | 2025-04-25 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2025-04-28 | 2025-04-24 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2025-04-25 | 2025-04-23 | 0.057 | 456,000 | +0 | 0.01% | 25,992 |
| 2025-04-24 | 2025-04-22 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-04-23 | 2025-04-17 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-04-22 | 2025-04-16 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-04-17 | 2025-04-15 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-04-16 | 2025-04-14 | 0.053 | 456,000 | +0 | 0.01% | 24,168 |
| 2025-04-15 | 2025-04-11 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-04-14 | 2025-04-10 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-04-11 | 2025-04-09 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2025-04-10 | 2025-04-08 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-04-09 | 2025-04-07 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-04-07 | 2025-04-02 | 0.062 | 456,000 | +0 | 0.01% | 28,272 |
| 2025-04-03 | 2025-04-01 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-04-02 | 2025-03-31 | 0.062 | 456,000 | +0 | 0.01% | 28,272 |
| 2025-04-01 | 2025-03-28 | 0.069 | 456,000 | +0 | 0.01% | 31,464 |
| 2025-03-31 | 2025-03-27 | 0.069 | 456,000 | +0 | 0.01% | 31,464 |
| 2025-03-28 | 2025-03-26 | 0.070 | 456,000 | +0 | 0.01% | 31,920 |
| 2025-03-27 | 2025-03-25 | 0.074 | 456,000 | +0 | 0.01% | 33,744 |
| 2025-03-26 | 2025-03-24 | 0.078 | 456,000 | +0 | 0.01% | 35,568 |
| 2025-03-25 | 2025-03-21 | 0.075 | 456,000 | +0 | 0.01% | 34,200 |
| 2025-03-24 | 2025-03-20 | 0.075 | 456,000 | +0 | 0.01% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.076 | 456,000 | +0 | 0.01% | 34,656 |
| 2025-03-20 | 2025-03-18 | 0.074 | 456,000 | +0 | 0.01% | 33,744 |
| 2025-03-19 | 2025-03-17 | 0.075 | 456,000 | +0 | 0.01% | 34,200 |
| 2025-03-18 | 2025-03-14 | 0.072 | 456,000 | +0 | 0.01% | 32,832 |
| 2025-03-17 | 2025-03-13 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-03-14 | 2025-03-12 | 0.067 | 456,000 | +0 | 0.01% | 30,552 |
| 2025-03-13 | 2025-03-11 | 0.064 | 456,000 | +0 | 0.01% | 29,184 |
| 2025-03-12 | 2025-03-10 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-03-11 | 2025-03-07 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-03-10 | 2025-03-06 | 0.064 | 456,000 | +0 | 0.01% | 29,184 |
| 2025-03-07 | 2025-03-05 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-03-06 | 2025-03-04 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-03-05 | 2025-03-03 | 0.064 | 456,000 | +0 | 0.01% | 29,184 |
| 2025-03-04 | 2025-02-28 | 0.061 | 456,000 | +0 | 0.01% | 27,816 |
| 2025-03-03 | 2025-02-27 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-02-28 | 2025-02-26 | 0.071 | 456,000 | +0 | 0.01% | 32,376 |
| 2025-02-27 | 2025-02-25 | 0.064 | 456,000 | +0 | 0.01% | 29,184 |
| 2025-02-26 | 2025-02-24 | 0.069 | 456,000 | +0 | 0.01% | 31,464 |
| 2025-02-25 | 2025-02-21 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-02-24 | 2025-02-20 | 0.064 | 456,000 | +0 | 0.01% | 29,184 |
| 2025-02-21 | 2025-02-19 | 0.067 | 456,000 | +0 | 0.01% | 30,552 |
| 2025-02-20 | 2025-02-18 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-02-19 | 2025-02-17 | 0.068 | 456,000 | +0 | 0.01% | 31,008 |
| 2025-02-18 | 2025-02-14 | 0.067 | 456,000 | +0 | 0.01% | 30,552 |
| 2025-02-17 | 2025-02-13 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-02-14 | 2025-02-12 | 0.067 | 456,000 | +0 | 0.01% | 30,552 |
| 2025-02-13 | 2025-02-11 | 0.063 | 456,000 | +0 | 0.01% | 28,728 |
| 2025-02-12 | 2025-02-10 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-02-11 | 2025-02-07 | 0.068 | 456,000 | +0 | 0.01% | 31,008 |
| 2025-02-10 | 2025-02-06 | 0.066 | 456,000 | +0 | 0.01% | 30,096 |
| 2025-02-07 | 2025-02-05 | 0.058 | 456,000 | +0 | 0.01% | 26,448 |
| 2025-02-06 | 2025-02-04 | 0.056 | 456,000 | +0 | 0.01% | 25,536 |
| 2025-02-05 | 2025-02-03 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2025-02-04 | 2025-01-28 | 0.056 | 456,000 | +0 | 0.01% | 25,536 |
| 2025-02-03 | 2025-01-24 | 0.058 | 456,000 | +0 | 0.01% | 26,448 |
| 2025-01-27 | 2025-01-23 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-01-24 | 2025-01-22 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-01-23 | 2025-01-21 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-01-22 | 2025-01-20 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-01-21 | 2025-01-17 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2025-01-20 | 2025-01-16 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2025-01-17 | 2025-01-15 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2025-01-16 | 2025-01-14 | 0.053 | 456,000 | +0 | 0.01% | 24,168 |
| 2025-01-15 | 2025-01-13 | 0.053 | 456,000 | +0 | 0.01% | 24,168 |
| 2025-01-14 | 2025-01-10 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-01-13 | 2025-01-09 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-01-10 | 2025-01-08 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-01-09 | 2025-01-07 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-01-08 | 2025-01-06 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2025-01-07 | 2025-01-03 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2025-01-06 | 2025-01-02 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2025-01-03 | 2024-12-31 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2025-01-02 | 2024-12-27 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2024-12-30 | 2024-12-24 | 0.057 | 456,000 | +0 | 0.01% | 25,992 |
| 2024-12-27 | 2024-12-20 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2024-12-23 | 2024-12-19 | 0.057 | 456,000 | +0 | 0.01% | 25,992 |
| 2024-12-20 | 2024-12-18 | 0.057 | 456,000 | +0 | 0.01% | 25,992 |
| 2024-12-19 | 2024-12-17 | 0.058 | 456,000 | +0 | 0.01% | 26,448 |
| 2024-12-18 | 2024-12-16 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2024-12-17 | 2024-12-13 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2024-12-16 | 2024-12-12 | 0.056 | 456,000 | +0 | 0.01% | 25,536 |
| 2024-12-13 | 2024-12-11 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2024-12-12 | 2024-12-10 | 0.053 | 456,000 | +0 | 0.01% | 24,168 |
| 2024-12-11 | 2024-12-09 | 0.056 | 456,000 | +0 | 0.01% | 25,536 |
| 2024-12-10 | 2024-12-06 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2024-12-09 | 2024-12-05 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2024-12-06 | 2024-12-04 | 0.053 | 456,000 | +0 | 0.01% | 24,168 |
| 2024-12-05 | 2024-12-03 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2024-12-04 | 2024-12-02 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2024-12-02 | 2024-11-28 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2024-11-29 | 2024-11-27 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2024-11-28 | 2024-11-26 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2024-11-26 | 2024-11-22 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2024-11-22 | 2024-11-20 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2024-11-21 | 2024-11-19 | 0.056 | 456,000 | +0 | 0.01% | 25,536 |
| 2024-11-20 | 2024-11-18 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2024-11-19 | 2024-11-15 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2024-11-18 | 2024-11-14 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2024-11-15 | 2024-11-13 | 0.061 | 456,000 | +0 | 0.01% | 27,816 |
| 2024-11-14 | 2024-11-12 | 0.059 | 456,000 | +0 | 0.01% | 26,904 |
| 2024-11-13 | 2024-11-11 | 0.068 | 456,000 | +0 | 0.01% | 31,008 |
| 2024-11-12 | 2024-11-08 | 0.069 | 456,000 | +0 | 0.01% | 31,464 |
| 2024-11-11 | 2024-11-07 | 0.068 | 456,000 | +0 | 0.01% | 31,008 |
| 2024-11-08 | 2024-11-06 | 0.060 | 456,000 | +0 | 0.01% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.062 | 456,000 | +0 | 0.01% | 28,272 |
| 2024-11-06 | 2024-11-04 | 0.047 | 456,000 | +0 | 0.01% | 21,432 |
| 2024-11-05 | 2024-11-01 | 0.045 | 456,000 | +0 | 0.01% | 20,520 |
| 2024-11-04 | 2024-10-31 | 0.048 | 456,000 | +0 | 0.01% | 21,888 |
| 2024-11-01 | 2024-10-30 | 0.047 | 456,000 | +0 | 0.01% | 21,432 |
| 2024-10-31 | 2024-10-29 | 0.049 | 456,000 | +0 | 0.01% | 22,344 |
| 2024-10-30 | 2024-10-28 | 0.049 | 456,000 | +0 | 0.01% | 22,344 |
| 2024-10-29 | 2024-10-25 | 0.049 | 456,000 | +0 | 0.01% | 22,344 |
| 2024-10-28 | 2024-10-24 | 0.049 | 456,000 | +0 | 0.01% | 22,344 |
| 2024-10-25 | 2024-10-23 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2024-10-24 | 2024-10-22 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2024-10-23 | 2024-10-21 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2024-10-22 | 2024-10-18 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2024-10-21 | 2024-10-17 | 0.051 | 456,000 | +0 | 0.01% | 23,256 |
| 2024-10-18 | 2024-10-16 | 0.050 | 456,000 | +0 | 0.01% | 22,800 |
| 2024-10-17 | 2024-10-15 | 0.052 | 456,000 | +0 | 0.01% | 23,712 |
| 2024-10-16 | 2024-10-14 | 0.054 | 456,000 | +0 | 0.01% | 24,624 |
| 2024-10-15 | 2024-10-10 | 0.061 | 456,000 | +0 | 0.01% | 27,816 |
| 2024-10-14 | 2024-10-09 | 0.064 | 456,000 | +0 | 0.01% | 29,184 |
| 2024-10-10 | 2024-10-08 | 0.069 | 456,000 | +0 | 0.01% | 31,464 |
| 2024-10-09 | 2024-10-07 | 0.093 | 456,000 | +0 | 0.01% | 42,408 |
| 2024-10-08 | 2024-10-04 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2024-10-07 | 2024-10-03 | 0.109 | 456,000 | +0 | 0.01% | 49,704 |
| 2024-10-04 | 2024-10-02 | 0.098 | 456,000 | +0 | 0.01% | 44,688 |
| 2024-10-03 | 2024-09-30 | 0.085 | 456,000 | +0 | 0.01% | 38,760 |
| 2024-10-02 | 2024-09-27 | 0.055 | 456,000 | +0 | 0.01% | 25,080 |
| 2024-09-30 | 2024-09-26 | 0.046 | 456,000 | +0 | 0.01% | 20,976 |
| 2024-09-27 | 2024-09-25 | 0.045 | 456,000 | +0 | 0.01% | 20,520 |
| 2024-09-26 | 2024-09-24 | 0.043 | 456,000 | +0 | 0.01% | 19,608 |
| 2024-09-25 | 2024-09-23 | 0.040 | 456,000 | +0 | 0.01% | 18,240 |
| 2024-09-24 | 2024-09-20 | 0.039 | 456,000 | +0 | 0.01% | 17,784 |
| 2024-09-23 | 2024-09-19 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-09-20 | 2024-09-17 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-09-19 | 2024-09-16 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-09-17 | 2024-09-13 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-09-16 | 2024-09-12 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-09-13 | 2024-09-11 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-09-12 | 2024-09-10 | 0.037 | 456,000 | +0 | 0.01% | 16,872 |
| 2024-09-11 | 2024-09-09 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-09-10 | 2024-09-05 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-09-09 | 2024-09-04 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-09-05 | 2024-09-03 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-09-04 | 2024-09-02 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-09-03 | 2024-08-30 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-09-02 | 2024-08-29 | 0.038 | 456,000 | +0 | 0.01% | 17,328 |
| 2024-08-30 | 2024-08-28 | 0.038 | 456,000 | +0 | 0.01% | 17,328 |
| 2024-08-29 | 2024-08-27 | 0.038 | 456,000 | +0 | 0.01% | 17,328 |
| 2024-08-28 | 2024-08-26 | 0.033 | 456,000 | +0 | 0.01% | 15,048 |
| 2024-08-27 | 2024-08-23 | 0.034 | 456,000 | +0 | 0.01% | 15,504 |
| 2024-08-26 | 2024-08-22 | 0.034 | 456,000 | +0 | 0.01% | 15,504 |
| 2024-08-23 | 2024-08-21 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-22 | 2024-08-20 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-08-21 | 2024-08-19 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-08-20 | 2024-08-16 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-08-19 | 2024-08-15 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-16 | 2024-08-14 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-15 | 2024-08-13 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-14 | 2024-08-12 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-13 | 2024-08-09 | 0.034 | 456,000 | +0 | 0.01% | 15,504 |
| 2024-08-12 | 2024-08-08 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-09 | 2024-08-07 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-08 | 2024-08-06 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-07 | 2024-08-05 | 0.034 | 456,000 | +0 | 0.01% | 15,504 |
| 2024-08-06 | 2024-08-02 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-08-05 | 2024-08-01 | 0.037 | 456,000 | +0 | 0.01% | 16,872 |
| 2024-08-02 | 2024-07-31 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-08-01 | 2024-07-30 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-07-31 | 2024-07-29 | 0.034 | 456,000 | +0 | 0.01% | 15,504 |
| 2024-07-30 | 2024-07-26 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-07-29 | 2024-07-25 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.035 | 456,000 | +0 | 0.01% | 15,960 |
| 2024-07-25 | 2024-07-23 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-07-24 | 2024-07-22 | 0.036 | 456,000 | +0 | 0.01% | 16,416 |
| 2024-07-23 | 2024-07-19 | 0.037 | 456,000 | +0 | 0.01% | 16,872 |
| 2024-07-22 | 2024-07-18 | 0.039 | 456,000 | +0 | 0.01% | 17,784 |
| 2024-07-19 | 2024-07-17 | 0.039 | 456,000 | +0 | 0.01% | 17,784 |
| 2024-07-18 | 2024-07-16 | 0.039 | 456,000 | +0 | 0.01% | 17,784 |
| 2024-07-17 | 2024-07-15 | 0.040 | 456,000 | +0 | 0.01% | 18,240 |
| 2024-07-16 | 2024-07-12 | 0.037 | 456,000 | +0 | 0.01% | 16,872 |
| 2024-07-15 | 2024-07-11 | 0.038 | 456,000 | +0 | 0.01% | 17,328 |
| 2024-07-12 | 2024-07-10 | 0.038 | 456,000 | +0 | 0.01% | 17,328 |
| 2024-07-11 | 2024-07-09 | 0.038 | 456,000 | +0 | 0.01% | 17,328 |
| 2024-07-10 | 2024-07-08 | 0.039 | 456,000 | +0 | 0.01% | 17,784 |
| 2024-07-09 | 2024-07-05 | 0.038 | 456,000 | +0 | 0.01% | 17,328 |
| 2024-07-08 | 2024-07-04 | 0.040 | 456,000 | +0 | 0.01% | 18,240 |
| 2024-07-05 | 2024-07-03 | 0.040 | 456,000 | +0 | 0.01% | 18,240 |
| 2024-07-04 | 2024-07-02 | 0.040 | 456,000 | +0 | 0.01% | 18,240 |
| 2024-07-03 | 2024-06-28 | 0.039 | 456,000 | -48,000 | 0.01% | 17,784 |
| 2022-04-06 | 2022-04-01 | 0.062 | 504,000 | +198,000 | 0.01% | 31,248 |
| 2022-04-04 | 2022-03-31 | 0.063 | 306,000 | +6,000 | 0.00% | 19,278 |
| 2020-06-03 | 2020-06-01 | 0.112 | 300,000 | -192,000 | 0.00% | 33,600 |
| 2019-07-10 | 2019-07-08 | 0.285 | 492,000 | +60,000 | 0.01% | 140,220 |
| 2019-05-29 | 2019-05-27 | 0.310 | 432,000 | -78,000 | 0.01% | 133,920 |
| 2019-05-22 | 2019-05-20 | 0.320 | 510,000 | +78,000 | 0.01% | 163,200 |
| 2019-03-06 | 2019-03-04 | 0.425 | 432,000 | -30,000 | 0.01% | 183,600 |
| 2019-02-01 | 2019-01-30 | 0.366 | 462,000 | +7,991 | 0.01% | 169,248 |
| 2018-08-24 | 2018-08-22 | 0.427 | 454,009 | -5,896 | 0.01% | 194,040 |
| 2018-08-15 | 2018-08-13 | 0.473 | 459,905 | +5,896 | 0.01% | 217,620 |
| 2018-06-21 | 2018-06-19 | 0.560 | 454,009 | +64,859 | 0.01% | 254,100 |
| 2018-06-19 | 2018-06-14 | 0.590 | 389,150 | +29,481 | 0.01% | 229,680 |
| 2018-06-14 | 2018-06-12 | 0.634 | 359,669 | +13,030 | 0.01% | 227,855 |
| 2018-05-02 | 2018-04-27 | 0.644 | 346,639 | +90,922 | 0.01% | 223,260 |
| 2018-04-16 | 2018-04-12 | 0.676 | 255,717 | -90,922 | 0.00% | 172,800 |
| 2018-03-26 | 2018-03-22 | 0.655 | 346,639 | -85,239 | 0.01% | 226,920 |
| 2018-03-23 | 2018-03-21 | 0.655 | 431,878 | +85,239 | 0.01% | 282,720 |
| 2018-03-19 | 2018-03-15 | 0.655 | 346,639 | -56,826 | 0.01% | 226,920 |
| 2018-03-16 | 2018-03-14 | 0.655 | 403,465 | +56,826 | 0.01% | 264,120 |
| 2018-02-08 | 2018-02-06 | 0.623 | 346,639 | +90,922 | 0.01% | 215,940 |
| 2018-02-02 | 2018-01-31 | 0.703 | 255,717 | +6,073 | 0.00% | 179,770 |
| 2018-01-26 | 2018-01-24 | 0.746 | 249,644 | -88,762 | 0.00% | 186,300 |
| 2017-12-18 | 2017-12-14 | 0.616 | 338,406 | -5,548 | 0.01% | 208,620 |
| 2017-12-15 | 2017-12-13 | 0.616 | 343,954 | +94,310 | 0.01% | 212,040 |
| 2017-12-12 | 2017-12-08 | 0.616 | 249,644 | -277,382 | 0.00% | 153,900 |
| 2017-12-11 | 2017-12-07 | 0.627 | 527,026 | +277,382 | 0.01% | 330,600 |
| 2017-12-08 | 2017-12-06 | 0.616 | 249,644 | -194,167 | 0.00% | 153,900 |
| 2017-12-07 | 2017-12-05 | 0.649 | 443,811 | +194,167 | 0.01% | 288,000 |
| 2017-11-24 | 2017-11-22 | 0.681 | 249,644 | -554,763 | 0.00% | 170,100 |
| 2017-11-23 | 2017-11-21 | 0.681 | 804,407 | +554,763 | 0.01% | 548,100 |
| 2017-09-11 | 2017-09-07 | 0.714 | 249,644 | -294,024 | 0.00% | 178,200 |
| 2017-09-08 | 2017-09-06 | 0.714 | 543,668 | +294,024 | 0.01% | 388,080 |
| 2017-09-07 | 2017-09-05 | 0.725 | 249,644 | -55,476 | 0.00% | 180,900 |
| 2017-09-06 | 2017-09-04 | 0.725 | 305,120 | +55,476 | 0.00% | 221,100 |
| 2017-09-01 | 2017-08-30 | 0.757 | 249,644 | -55,476 | 0.00% | 189,000 |
| 2017-08-31 | 2017-08-29 | 0.757 | 305,120 | +55,476 | 0.00% | 231,000 |
| 2017-08-24 | 2017-08-21 | 0.746 | 249,644 | -55,476 | 0.00% | 186,300 |
| 2017-08-22 | 2017-08-18 | 0.735 | 305,120 | +55,476 | 0.00% | 224,400 |
| 2017-08-15 | 2017-08-11 | 0.746 | 249,644 | -11,095 | 0.00% | 186,300 |
| 2017-08-14 | 2017-08-10 | 0.757 | 260,739 | -310,668 | 0.00% | 197,400 |
| 2017-08-11 | 2017-08-09 | 0.768 | 571,407 | +310,668 | 0.01% | 438,780 |
| 2017-08-04 | 2017-08-02 | 0.811 | 260,739 | +11,095 | 0.00% | 211,500 |
| 2017-08-03 | 2017-08-01 | 0.790 | 249,644 | -83,214 | 0.00% | 197,100 |
| 2017-06-08 | 2017-06-06 | 0.772 | 332,858 | +6,380 | 0.01% | 256,924 |
| 2017-05-25 | 2017-05-23 | 0.684 | 326,478 | -272,066 | 0.01% | 223,200 |
| 2017-05-24 | 2017-05-22 | 0.684 | 598,544 | +272,066 | 0.01% | 409,200 |
| 2017-05-17 | 2017-05-15 | 0.695 | 326,478 | -54,414 | 0.01% | 226,800 |
| 2017-05-16 | 2017-05-12 | 0.706 | 380,892 | +54,414 | 0.01% | 268,800 |
| 2017-05-15 | 2017-05-11 | 0.706 | 326,478 | -54,414 | 0.01% | 230,400 |
| 2017-05-12 | 2017-05-10 | 0.706 | 380,892 | +54,414 | 0.01% | 268,800 |
| 2017-05-09 | 2017-05-05 | 0.695 | 326,478 | +81,619 | 0.01% | 226,800 |
| 2017-04-27 | 2017-04-25 | 0.728 | 244,859 | -108,826 | 0.00% | 178,200 |
| 2017-04-26 | 2017-04-24 | 0.706 | 353,685 | +108,826 | 0.01% | 249,600 |
| 2017-02-28 | 2017-02-24 | 0.794 | 244,859 | -108,826 | 0.00% | 194,400 |
| 2017-02-27 | 2017-02-23 | 0.783 | 353,685 | +108,826 | 0.01% | 276,900 |
| 2017-02-02 | 2017-01-27 | 0.797 | 244,859 | +4,415 | 0.00% | 195,220 |
| 2016-12-20 | 2016-12-16 | 0.775 | 240,444 | -48,089 | 0.00% | 186,300 |
| 2016-12-14 | 2016-12-12 | 0.764 | 288,533 | +48,089 | 0.00% | 220,320 |
| 2016-12-13 | 2016-12-09 | 0.809 | 240,444 | -106,865 | 0.00% | 194,400 |
| 2016-12-12 | 2016-12-08 | 0.842 | 347,309 | +106,865 | 0.01% | 292,500 |
| 2016-11-14 | 2016-11-10 | 0.910 | 240,444 | -219,072 | 0.00% | 218,700 |
| 2016-11-11 | 2016-11-09 | 0.876 | 459,516 | +219,072 | 0.01% | 402,480 |
| 2016-10-07 | 2016-10-05 | 0.921 | 240,444 | -219,072 | 0.00% | 221,400 |
| 2016-10-04 | 2016-09-30 | 0.898 | 459,516 | +42,746 | 0.01% | 412,800 |
| 2016-08-31 | 2016-08-29 | 0.831 | 416,770 | +176,326 | 0.01% | 346,320 |
| 2016-08-25 | 2016-08-23 | 0.842 | 240,444 | -267,161 | 0.00% | 202,500 |
| 2016-08-24 | 2016-08-22 | 0.831 | 507,605 | +267,161 | 0.01% | 421,800 |
| 2016-08-19 | 2016-08-17 | 0.842 | 240,444 | -267,161 | 0.00% | 202,500 |
| 2016-08-17 | 2016-08-15 | 0.943 | 507,605 | +267,161 | 0.01% | 478,800 |
| 2016-08-15 | 2016-08-11 | 0.887 | 240,444 | -667,902 | 0.00% | 213,300 |
| 2016-08-09 | 2016-08-05 | 0.797 | 908,346 | -80,148 | 0.02% | 724,200 |
| 2016-07-22 | 2016-07-20 | 0.775 | 988,494 | -80,148 | 0.02% | 765,900 |
| 2016-07-12 | 2016-07-08 | 0.752 | 1,068,642 | +26,716 | 0.02% | 804,000 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,041,926 | +26,716 | 0.02% | 807,300 |
| 2016-06-24 | 2016-06-22 | 0.797 | 1,015,210 | -26,716 | 0.02% | 809,400 |
| 2016-06-15 | 2016-06-13 | 0.766 | 1,041,926 | -106,864 | 0.02% | 798,196 |
| 2016-06-14 | 2016-06-10 | 0.789 | 1,148,790 | +20,575 | 0.02% | 906,333 |
| 2016-06-13 | 2016-06-08 | 0.800 | 1,128,215 | +104,950 | 0.02% | 903,000 |
| 2016-06-08 | 2016-06-06 | 0.800 | 1,023,265 | -26,237 | 0.02% | 819,000 |
| 2016-06-02 | 2016-05-31 | 0.800 | 1,049,502 | -52,475 | 0.02% | 840,000 |
| 2016-05-31 | 2016-05-27 | 0.778 | 1,101,977 | -41,981 | 0.02% | 856,800 |
| 2016-05-30 | 2016-05-26 | 0.743 | 1,143,958 | +41,981 | 0.02% | 850,200 |
| 2016-05-27 | 2016-05-25 | 0.755 | 1,101,977 | -188,911 | 0.02% | 831,600 |
| 2016-05-26 | 2016-05-24 | 0.743 | 1,290,888 | -73,465 | 0.03% | 959,400 |
| 2016-05-25 | 2016-05-23 | 0.743 | 1,364,353 | +262,376 | 0.03% | 1,014,000 |
| 2016-05-20 | 2016-05-18 | 0.766 | 1,101,977 | +26,237 | 0.02% | 844,200 |
| 2016-05-12 | 2016-05-10 | 0.766 | 1,075,740 | +26,238 | 0.02% | 824,100 |
| 2016-05-11 | 2016-05-09 | 0.755 | 1,049,502 | -236,138 | 0.02% | 792,000 |
| 2016-05-10 | 2016-05-06 | 0.766 | 1,285,640 | +236,138 | 0.03% | 984,900 |
| 2016-05-06 | 2016-05-04 | 0.778 | 1,049,502 | -173,168 | 0.02% | 816,000 |
| 2016-05-05 | 2016-05-03 | 0.766 | 1,222,670 | +225,643 | 0.02% | 936,660 |
| 2016-05-04 | 2016-04-29 | 0.789 | 997,027 | +26,237 | 0.02% | 786,600 |
| 2016-05-03 | 2016-04-28 | 0.812 | 970,790 | -78,712 | 0.02% | 788,100 |
| 2016-04-29 | 2016-04-27 | 0.812 | 1,049,502 | +78,712 | 0.02% | 852,000 |
| 2016-04-22 | 2016-04-20 | 0.823 | 970,790 | -26,237 | 0.02% | 799,200 |
| 2016-04-19 | 2016-04-15 | 0.800 | 997,027 | -104,950 | 0.02% | 798,000 |
| 2016-04-18 | 2016-04-14 | 0.800 | 1,101,977 | -26,238 | 0.02% | 882,000 |
| 2016-04-15 | 2016-04-13 | 0.812 | 1,128,215 | +78,713 | 0.02% | 915,900 |
| 2016-04-07 | 2016-04-05 | 0.743 | 1,049,502 | -524,751 | 0.02% | 780,000 |
| 2016-03-23 | 2016-03-21 | 0.778 | 1,574,253 | -367,326 | 0.03% | 1,224,000 |
| 2016-03-22 | 2016-03-18 | 0.709 | 1,941,579 | -52,475 | 0.04% | 1,376,400 |
| 2016-03-08 | 2016-03-04 | 0.686 | 1,994,054 | -26,238 | 0.04% | 1,368,000 |
| 2016-03-01 | 2016-02-26 | 0.640 | 2,020,292 | -52,475 | 0.04% | 1,293,600 |
| 2016-02-29 | 2016-02-25 | 0.629 | 2,072,767 | +52,475 | 0.04% | 1,303,500 |
| 2016-02-15 | 2016-02-11 | 0.652 | 2,020,292 | +52,475 | 0.04% | 1,316,700 |
| 2016-02-05 | 2016-02-03 | 0.663 | 1,967,817 | +262,376 | 0.04% | 1,305,000 |
| 2016-02-02 | 2016-01-29 | 0.716 | 1,705,441 | -236,310 | 0.03% | 1,221,540 |
| 2016-01-27 | 2016-01-25 | 0.681 | 1,941,751 | -51,099 | 0.04% | 1,322,400 |
| 2016-01-21 | 2016-01-19 | 0.693 | 1,992,850 | +255,494 | 0.04% | 1,380,600 |
| 2016-01-20 | 2016-01-18 | 0.658 | 1,737,356 | +51,098 | 0.04% | 1,142,400 |
| 2016-01-15 | 2016-01-13 | 0.693 | 1,686,258 | -15,329 | 0.03% | 1,168,200 |
| 2016-01-14 | 2016-01-12 | 0.681 | 1,701,587 | -61,319 | 0.03% | 1,158,840 |
| 2016-01-13 | 2016-01-11 | 0.658 | 1,762,906 | +25,550 | 0.04% | 1,159,200 |
| 2016-01-12 | 2016-01-08 | 0.693 | 1,737,356 | +25,549 | 0.04% | 1,203,600 |
| 2016-01-11 | 2016-01-07 | 0.658 | 1,711,807 | -25,549 | 0.03% | 1,125,600 |
| 2016-01-08 | 2016-01-06 | 0.728 | 1,737,356 | +122,636 | 0.04% | 1,264,800 |
| 2016-01-07 | 2016-01-05 | 0.728 | 1,614,720 | +5,110 | 0.03% | 1,175,520 |
| 2016-01-04 | 2015-12-29 | 0.763 | 1,609,610 | +25,550 | 0.03% | 1,228,500 |
| 2015-12-29 | 2015-12-24 | 0.787 | 1,584,060 | -25,550 | 0.03% | 1,246,200 |
| 2015-12-18 | 2015-12-16 | 0.775 | 1,609,610 | -25,549 | 0.03% | 1,247,400 |
| 2015-12-16 | 2015-12-14 | 0.775 | 1,635,159 | +25,549 | 0.03% | 1,267,200 |
| 2015-12-15 | 2015-12-11 | 0.763 | 1,609,610 | +613,185 | 0.03% | 1,228,500 |
| 2015-12-14 | 2015-12-10 | 0.798 | 996,425 | +178,845 | 0.02% | 795,600 |
| 2015-12-11 | 2015-12-09 | 0.834 | 817,580 | -178,845 | 0.02% | 681,600 |
| 2015-12-07 | 2015-12-03 | 0.857 | 996,425 | -35,769 | 0.02% | 854,100 |
| 2015-12-04 | 2015-12-02 | 0.869 | 1,032,194 | -592,745 | 0.02% | 896,880 |
| 2015-12-03 | 2015-12-01 | 0.845 | 1,624,939 | +81,758 | 0.03% | 1,373,760 |
| 2015-12-01 | 2015-11-27 | 0.822 | 1,543,181 | +357,691 | 0.03% | 1,268,400 |
| 2015-11-30 | 2015-11-26 | 0.857 | 1,185,490 | +178,845 | 0.02% | 1,016,160 |
| 2015-11-27 | 2015-11-25 | 0.869 | 1,006,645 | +214,615 | 0.02% | 874,680 |
| 2015-11-12 | 2015-11-10 | 0.904 | 792,030 | -25,550 | 0.02% | 716,100 |
| 2015-11-11 | 2015-11-09 | 0.892 | 817,580 | -766,480 | 0.02% | 729,600 |
| 2015-11-10 | 2015-11-06 | 0.892 | 1,584,060 | -25,550 | 0.03% | 1,413,600 |
| 2015-11-06 | 2015-11-04 | 0.822 | 1,609,610 | -86,867 | 0.03% | 1,323,000 |
| 2015-11-05 | 2015-11-03 | 0.751 | 1,696,477 | -286,153 | 0.03% | 1,274,880 |
| 2015-11-04 | 2015-11-02 | 0.751 | 1,982,630 | +347,471 | 0.04% | 1,489,920 |
| 2015-11-03 | 2015-10-30 | 0.763 | 1,635,159 | -173,736 | 0.03% | 1,248,000 |
| 2015-11-02 | 2015-10-29 | 0.775 | 1,808,895 | +25,550 | 0.04% | 1,401,840 |
| 2015-10-30 | 2015-10-28 | 0.787 | 1,783,345 | +15,329 | 0.04% | 1,402,980 |
| 2015-10-29 | 2015-10-27 | 0.787 | 1,768,016 | +25,550 | 0.04% | 1,390,920 |
| 2015-10-20 | 2015-10-16 | 0.822 | 1,742,466 | -15,330 | 0.04% | 1,432,200 |
| 2015-10-14 | 2015-10-12 | 0.834 | 1,757,796 | -51,099 | 0.04% | 1,465,440 |
| 2015-10-09 | 2015-10-07 | 0.787 | 1,808,895 | -25,549 | 0.04% | 1,423,080 |
| 2015-09-11 | 2015-09-09 | 0.751 | 1,834,444 | -25,549 | 0.04% | 1,378,560 |
| 2015-09-01 | 2015-08-28 | 0.716 | 1,859,993 | -868,679 | 0.04% | 1,332,240 |
| 2015-08-31 | 2015-08-27 | 0.716 | 2,728,672 | +337,252 | 0.06% | 1,954,440 |
| 2015-08-28 | 2015-08-26 | 0.646 | 2,391,420 | +429,229 | 0.05% | 1,544,400 |
| 2015-08-26 | 2015-08-24 | 0.634 | 1,962,191 | +76,648 | 0.04% | 1,244,160 |
| 2015-08-25 | 2015-08-21 | 0.751 | 1,885,543 | +127,747 | 0.04% | 1,416,960 |
| 2015-08-24 | 2015-08-20 | 0.775 | 1,757,796 | +792,030 | 0.04% | 1,362,240 |
| 2015-08-21 | 2015-08-19 | 0.810 | 965,766 | +25,550 | 0.02% | 782,460 |
| 2015-08-20 | 2015-08-18 | 0.810 | 940,216 | +25,549 | 0.02% | 761,760 |
| 2015-08-18 | 2015-08-14 | 0.857 | 914,667 | -40,879 | 0.02% | 784,020 |
| 2015-08-14 | 2015-08-12 | 0.869 | 955,546 | +25,549 | 0.02% | 830,280 |
| 2015-08-13 | 2015-08-11 | 0.904 | 929,997 | -183,955 | 0.02% | 840,840 |
| 2015-08-12 | 2015-08-10 | 0.951 | 1,113,952 | +199,285 | 0.02% | 1,059,480 |
| 2015-08-11 | 2015-08-07 | 0.869 | 914,667 | +56,209 | 0.02% | 794,760 |
| 2015-08-05 | 2015-08-03 | 0.822 | 858,458 | +25,549 | 0.02% | 705,600 |
| 2015-08-03 | 2015-07-30 | 0.834 | 832,909 | -25,549 | 0.02% | 694,380 |
| 2015-07-29 | 2015-07-27 | 0.822 | 858,458 | +76,648 | 0.02% | 705,600 |
| 2015-07-28 | 2015-07-24 | 0.939 | 781,810 | -25,550 | 0.02% | 734,400 |
| 2015-07-27 | 2015-07-23 | 0.951 | 807,360 | +51,099 | 0.02% | 767,880 |
| 2015-07-24 | 2015-07-22 | 0.975 | 756,261 | +25,549 | 0.02% | 737,040 |
| 2015-07-17 | 2015-07-15 | 0.939 | 730,712 | +76,648 | 0.01% | 686,400 |
| 2015-07-15 | 2015-07-13 | 1.115 | 654,064 | -86,867 | 0.01% | 729,600 |
| 2015-07-13 | 2015-07-09 | 0.845 | 740,931 | -132,857 | 0.02% | 626,400 |
| 2015-07-09 | 2015-07-07 | 0.681 | 873,788 | +25,549 | 0.02% | 595,080 |
| 2015-07-08 | 2015-07-06 | 0.787 | 848,239 | +81,758 | 0.02% | 667,320 |
| 2015-07-07 | 2015-07-03 | 0.951 | 766,481 | -5,110 | 0.02% | 729,000 |
| 2015-07-06 | 2015-07-02 | 1.033 | 771,591 | -76,648 | 0.02% | 797,280 |
| 2015-07-03 | 2015-06-30 | 1.092 | 848,239 | +153,296 | 0.02% | 926,280 |
| 2015-07-02 | 2015-06-29 | 1.057 | 694,943 | +158,406 | 0.02% | 734,400 |
| 2015-06-30 | 2015-06-26 | 1.209 | 536,537 | +76,649 | 0.01% | 648,901 |
| 2015-06-29 | 2015-06-25 | 1.268 | 459,888 | +20,439 | 0.01% | 583,199 |
| 2015-06-22 | 2015-06-18 | 1.327 | 439,449 | +102,197 | 0.01% | 583,080 |
| 2015-06-17 | 2015-06-15 | 1.315 | 337,252 | +102,198 | 0.01% | 443,521 |
| 2015-06-16 | 2015-06-12 | 1.386 | 235,054 | -163,516 | 0.01% | 325,680 |
| 2015-06-15 | 2015-06-11 | 1.268 | 398,570 | +15,330 | 0.01% | 505,440 |
| 2015-06-12 | 2015-06-10 | 1.268 | 383,240 | -61,319 | 0.01% | 485,999 |
| 2015-06-11 | 2015-06-09 | 1.292 | 444,559 | +15,330 | 0.01% | 574,200 |
| 2015-06-10 | 2015-06-08 | 1.362 | 429,229 | -158,406 | 0.01% | 584,640 |
| 2015-06-09 | 2015-06-05 | 1.327 | 587,635 | +347,471 | 0.01% | 779,700 |
| 2015-06-04 | 2015-06-02 | 1.934 | 240,164 | -49,808 | 0.01% | 464,538 |
| 2015-05-29 | 2015-05-27 | 2.147 | 289,972 | +81,395 | 0.01% | 622,439 |
| 2015-05-20 | 2015-05-18 | 1.958 | 208,577 | -25,436 | 0.01% | 408,361 |
| 2015-05-19 | 2015-05-15 | 1.958 | 234,013 | +188,228 | 0.01% | 458,161 |
| 2015-05-18 | 2015-05-14 | 1.781 | 45,785 | +25,436 | 0.00% | 81,540 |
| 2015-05-12 | 2015-05-08 | 1.922 | 20,349 | +20,349 | 0.00% | 39,120 |
| 2015-04-23 | 2015-04-21 | 2.469 | 0 | -11,300 | ||
| 2015-04-17 | 2015-04-15 | 2.358 | 11,300 | +11,300 | 0.00% | 26,640 |
| 2014-12-30 | 2014-12-24 | 1.126 | 0 | -62,490 | ||
| 2014-12-23 | 2014-12-19 | 1.192 | 62,490 | +62,490 | 0.00% | 74,460 |
| 2014-12-15 | 2014-12-11 | 1.485 | 0 | -36,759 | ||
| 2014-12-12 | 2014-12-10 | 1.534 | 36,759 | +36,759 | 0.00% | 56,400 |
| 2014-12-08 | 2014-12-04 | 0.816 | 0 | -29,407 | ||
| 2014-12-03 | 2014-12-01 | 0.702 | 29,407 | -58,814 | 0.00% | 20,640 |
| 2014-11-19 | 2014-11-17 | 0.718 | 88,221 | -735,179 | 0.01% | 63,360 |
| 2014-10-15 | 2014-10-13 | 0.686 | 823,400 | -18,379 | 0.05% | 564,480 |
| 2014-10-03 | 2014-09-29 | 0.677 | 841,779 | +139,684 | 0.05% | 570,210 |
| 2014-09-29 | 2014-09-25 | 0.702 | 702,095 | +183,794 | 0.04% | 492,780 |
| 2014-09-26 | 2014-09-24 | 0.710 | 518,301 | +183,795 | 0.03% | 368,010 |
| 2014-09-24 | 2014-09-22 | 0.702 | 334,506 | +183,794 | 0.02% | 234,780 |
| 2014-09-23 | 2014-09-19 | 0.718 | 150,712 | +44,111 | 0.01% | 108,240 |
| 2014-09-18 | 2014-09-16 | 0.702 | 106,601 | +18,380 | 0.01% | 74,820 |
| 2014-09-08 | 2014-09-04 | 0.726 | 88,221 | +29,407 | 0.01% | 64,080 |
| 2014-08-15 | 2014-08-13 | 0.783 | 58,814 | +58,814 | 0.00% | 46,080 |
| 2014-08-08 | 2014-08-06 | 0.767 | 0 | -132,332 | ||
| 2014-07-31 | 2014-07-29 | 0.710 | 132,332 | +132,332 | 0.01% | 93,960 |
| 2014-06-03 | 2014-05-29 | 0.655 | 0 | -180,967 | ||
| 2014-05-29 | 2014-05-27 | 0.696 | 180,967 | -180,967 | 0.01% | 126,000 |
| 2014-05-26 | 2014-05-22 | 0.647 | 361,934 | -246,115 | 0.02% | 234,000 |
| 2014-04-14 | 2014-04-10 | 0.705 | 608,049 | -180,967 | 0.04% | 428,400 |
| 2014-02-04 | 2014-01-28 | 0.647 | 789,016 | -868,641 | 0.05% | 510,120 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,657,657 | +52,560 | 0.11% | 1,163,574 |
| 2014-01-16 | 2014-01-14 | 0.676 | 1,605,097 | -560,733 | 0.11% | 1,085,460 |
| 2014-01-10 | 2014-01-08 | 0.685 | 2,165,830 | +175,229 | 0.14% | 1,483,200 |
| 2013-12-11 | 2013-12-09 | 0.668 | 1,990,601 | +700,916 | 0.13% | 1,329,120 |
| 2013-12-09 | 2013-12-05 | 0.710 | 1,289,685 | -350,458 | 0.09% | 916,320 |
| 2013-12-06 | 2013-12-04 | 0.719 | 1,640,143 | -700,916 | 0.11% | 1,179,360 |
| 2013-10-30 | 2013-10-28 | 0.582 | 2,341,059 | -10,514 | 0.15% | 1,362,720 |
| 2013-10-17 | 2013-10-15 | 0.633 | 2,351,573 | -63,082 | 0.15% | 1,489,620 |
| 2013-10-15 | 2013-10-10 | 0.651 | 2,414,655 | +10,514 | 0.16% | 1,570,920 |
| 2013-10-07 | 2013-10-03 | 0.642 | 2,404,141 | +63,082 | 0.16% | 1,543,500 |
| 2013-09-26 | 2013-09-24 | 0.599 | 2,341,059 | -59,578 | 0.15% | 1,402,800 |
| 2013-09-23 | 2013-09-18 | 0.599 | 2,400,637 | +59,578 | 0.16% | 1,438,500 |
| 2013-06-10 | 2013-06-06 | 0.625 | 2,341,059 | +32,515 | 0.15% | 1,463,202 |
| 2013-06-07 | 2013-06-05 | 0.625 | 2,308,544 | +345,590 | 0.15% | 1,442,880 |
| 2013-05-31 | 2013-05-29 | 0.668 | 1,962,954 | -345,590 | 0.13% | 1,312,080 |
| 2013-05-09 | 2013-05-07 | 0.642 | 2,308,544 | -169,339 | 0.15% | 1,482,960 |
| 2013-04-18 | 2013-04-16 | 0.556 | 2,477,883 | +169,339 | 0.17% | 1,376,640 |
| 2013-02-06 | 2013-02-04 | 0.721 | 2,308,544 | -51,839 | 0.15% | 1,663,320 |
| 2013-02-05 | 2013-02-01 | 0.736 | 2,360,383 | +24,192 | 0.16% | 1,736,875 |
| 2013-02-04 | 2013-01-31 | 0.727 | 2,336,191 | +21,137 | 0.16% | 1,698,608 |
| 2013-01-31 | 2013-01-29 | 0.727 | 2,315,054 | -547,942 | 0.16% | 1,683,240 |
| 2013-01-30 | 2013-01-28 | 0.727 | 2,862,996 | +27,397 | 0.19% | 2,081,640 |
| 2013-01-18 | 2013-01-16 | 0.736 | 2,835,599 | -58,219 | 0.19% | 2,086,560 |
| 2013-01-16 | 2013-01-14 | 0.718 | 2,893,818 | -54,794 | 0.20% | 2,078,700 |
| 2012-09-21 | 2012-09-19 | 0.569 | 2,948,612 | -359,587 | 0.20% | 1,678,950 |
| 2012-09-20 | 2012-09-18 | 0.552 | 3,308,199 | +359,587 | 0.22% | 1,825,740 |
| 2012-08-17 | 2012-08-15 | 0.569 | 2,948,612 | +2,835,599 | 0.20% | 1,678,950 |
| 2012-08-08 | 2012-08-06 | 0.561 | 113,013 | +58,219 | 0.01% | 63,360 |
| 2012-06-07 | 2012-06-05 | 0.488 | 54,794 | +743 | 0.00% | 26,763 |
| 2012-05-22 | 2012-05-18 | 0.488 | 54,051 | -222,958 | 0.00% | 26,400 |
| 2012-05-21 | 2012-05-17 | 0.497 | 277,009 | -844,540 | 0.02% | 137,760 |
| 2012-05-18 | 2012-05-16 | 0.497 | 1,121,549 | +337,816 | 0.08% | 557,760 |
| 2012-05-17 | 2012-05-15 | 0.506 | 783,733 | +253,362 | 0.05% | 396,720 |
| 2012-05-16 | 2012-05-14 | 0.497 | 530,371 | -172,286 | 0.04% | 263,760 |
| 2012-05-15 | 2012-05-11 | 0.515 | 702,657 | -537,128 | 0.05% | 361,920 |
| 2012-05-14 | 2012-05-10 | 0.515 | 1,239,785 | +1,185,734 | 0.08% | 638,580 |
| 2012-05-10 | 2012-05-08 | 0.524 | 54,051 | -135,126 | 0.00% | 28,320 |
| 2012-05-09 | 2012-05-07 | 0.524 | 189,177 | +135,126 | 0.01% | 99,120 |
| 2012-05-08 | 2012-05-04 | 0.524 | 54,051 | -253,362 | 0.00% | 28,320 |
| 2012-05-07 | 2012-05-03 | 0.524 | 307,413 | +253,362 | 0.02% | 161,070 |
| 2012-04-30 | 2012-04-26 | 0.533 | 54,051 | -168,908 | 0.00% | 28,800 |
| 2012-04-27 | 2012-04-25 | 0.533 | 222,959 | -591,177 | 0.02% | 118,800 |
| 2012-04-26 | 2012-04-24 | 0.542 | 814,136 | +760,085 | 0.06% | 441,030 |
| 2012-04-24 | 2012-04-20 | 0.551 | 54,051 | -506,723 | 0.00% | 29,760 |
| 2012-04-17 | 2012-04-13 | 0.542 | 560,774 | +506,723 | 0.04% | 303,780 |
| 2012-04-10 | 2012-04-03 | 0.542 | 54,051 | -320,925 | 0.00% | 29,280 |
| 2012-04-05 | 2012-04-02 | 0.533 | 374,976 | +320,925 | 0.03% | 199,800 |
| 2012-03-29 | 2012-03-27 | 0.551 | 54,051 | -209,445 | 0.00% | 29,760 |
| 2012-03-27 | 2012-03-23 | 0.533 | 263,496 | -118,236 | 0.02% | 140,400 |
| 2012-03-26 | 2012-03-22 | 0.542 | 381,732 | +16,891 | 0.03% | 206,790 |
| 2012-03-23 | 2012-03-21 | 0.533 | 364,841 | -337,816 | 0.02% | 194,400 |
| 2012-03-22 | 2012-03-20 | 0.533 | 702,657 | -334,438 | 0.05% | 374,400 |
| 2012-03-21 | 2012-03-19 | 0.551 | 1,037,095 | -287,144 | 0.07% | 571,020 |
| 2012-03-19 | 2012-03-15 | 0.568 | 1,324,239 | +287,144 | 0.09% | 752,640 |
| 2012-03-16 | 2012-03-14 | 0.568 | 1,037,095 | +983,044 | 0.07% | 589,440 |
| 2012-03-07 | 2012-03-05 | 0.586 | 54,051 | -513,480 | 0.00% | 31,680 |
| 2012-03-06 | 2012-03-02 | 0.595 | 567,531 | -675,632 | 0.04% | 337,680 |
| 2012-03-05 | 2012-03-01 | 0.586 | 1,243,163 | +682,389 | 0.09% | 728,640 |
| 2012-03-02 | 2012-02-29 | 0.595 | 560,774 | +506,723 | 0.04% | 333,660 |
| 2012-03-01 | 2012-02-28 | 0.595 | 54,051 | -114,857 | 0.00% | 32,160 |
| 2012-02-29 | 2012-02-27 | 0.595 | 168,908 | +97,967 | 0.01% | 100,500 |
| 2012-02-28 | 2012-02-24 | 0.595 | 70,941 | +16,890 | 0.00% | 42,210 |
| 2012-02-24 | 2012-02-22 | 0.595 | 54,051 | -202,689 | 0.00% | 32,160 |
| 2012-02-22 | 2012-02-20 | 0.586 | 256,740 | -591,178 | 0.02% | 150,480 |
| 2012-02-21 | 2012-02-17 | 0.604 | 847,918 | +793,867 | 0.06% | 512,040 |
| 2012-02-17 | 2012-02-15 | 0.586 | 54,051 | -219,580 | 0.00% | 31,680 |
| 2012-02-16 | 2012-02-14 | 0.542 | 273,631 | +219,580 | 0.02% | 148,230 |
| 2012-02-13 | 2012-02-09 | 0.549 | 54,051 | -306,169 | 0.00% | 29,656 |
| 2012-02-10 | 2012-02-08 | 0.540 | 360,220 | -376,897 | 0.02% | 194,400 |
| 2012-02-09 | 2012-02-07 | 0.495 | 737,117 | +416,922 | 0.05% | 364,650 |
| 2012-02-08 | 2012-02-06 | 0.495 | 320,195 | +140,085 | 0.02% | 158,400 |
| 2012-02-07 | 2012-02-03 | 0.495 | 180,110 | +126,744 | 0.01% | 89,100 |
| 2012-01-31 | 2012-01-27 | 0.495 | 53,366 | -150,092 | 0.00% | 26,400 |
| 2012-01-30 | 2012-01-26 | 0.495 | 203,458 | -100,061 | 0.01% | 100,650 |
| 2012-01-27 | 2012-01-20 | 0.495 | 303,519 | -166,768 | 0.02% | 150,150 |
| 2012-01-26 | 2012-01-19 | 0.486 | 470,287 | -10,006 | 0.03% | 228,420 |
| 2012-01-20 | 2012-01-18 | 0.446 | 480,293 | -143,421 | 0.03% | 214,272 |
| 2012-01-19 | 2012-01-17 | 0.446 | 623,714 | +50,030 | 0.04% | 278,256 |
| 2012-01-18 | 2012-01-16 | 0.439 | 573,684 | +226,806 | 0.04% | 251,808 |
| 2012-01-16 | 2012-01-12 | 0.444 | 346,878 | -1,600,978 | 0.02% | 154,128 |
| 2012-01-13 | 2012-01-11 | 0.446 | 1,947,856 | +1,530,935 | 0.13% | 868,992 |
| 2012-01-10 | 2012-01-06 | 0.435 | 416,921 | +333,537 | 0.03% | 181,500 |
| 2012-01-05 | 2012-01-03 | 0.446 | 83,384 | -390,238 | 0.01% | 37,200 |
| 2012-01-04 | 2011-12-30 | 0.450 | 473,622 | -166,769 | 0.03% | 213,000 |
| 2012-01-03 | 2011-12-29 | 0.432 | 640,391 | +50,031 | 0.04% | 276,480 |
| 2011-12-22 | 2011-12-20 | 0.443 | 590,360 | -667,074 | 0.04% | 261,252 |
| 2011-12-20 | 2011-12-16 | 0.446 | 1,257,434 | +350,213 | 0.09% | 560,976 |
| 2011-12-16 | 2011-12-14 | 0.444 | 907,221 | +73,379 | 0.06% | 403,104 |
| 2011-12-15 | 2011-12-13 | 0.446 | 833,842 | +250,152 | 0.06% | 372,000 |
| 2011-12-14 | 2011-12-12 | 0.459 | 583,690 | +500,306 | 0.04% | 267,750 |
| 2011-11-30 | 2011-11-28 | 0.468 | 83,384 | -460,281 | 0.01% | 39,000 |
| 2011-11-28 | 2011-11-24 | 0.450 | 543,665 | +460,281 | 0.04% | 244,500 |
| 2011-11-17 | 2011-11-15 | 0.486 | 83,384 | -20,012 | 0.01% | 40,500 |
| 2011-11-16 | 2011-11-14 | 0.486 | 103,396 | +20,012 | 0.01% | 50,220 |
| 2011-11-15 | 2011-11-11 | 0.477 | 83,384 | -100,061 | 0.01% | 39,750 |
| 2011-11-14 | 2011-11-10 | 0.468 | 183,445 | +100,061 | 0.01% | 85,800 |
| 2011-11-11 | 2011-11-09 | 0.495 | 83,384 | -236,811 | 0.01% | 41,250 |
| 2011-11-10 | 2011-11-08 | 0.486 | 320,195 | +16,676 | 0.02% | 155,520 |
| 2011-11-09 | 2011-11-07 | 0.495 | 303,519 | +220,135 | 0.02% | 150,150 |
| 2011-11-08 | 2011-11-04 | 0.513 | 83,384 | -100,061 | 0.01% | 42,750 |
| 2011-11-07 | 2011-11-03 | 0.486 | 183,445 | +100,061 | 0.01% | 89,100 |
| 2011-11-04 | 2011-11-02 | 0.504 | 83,384 | -83,384 | 0.01% | 42,000 |
| 2011-11-03 | 2011-11-01 | 0.495 | 166,768 | +83,384 | 0.01% | 82,500 |
| 2011-11-02 | 2011-10-31 | 0.513 | 83,384 | -216,799 | 0.01% | 42,750 |
| 2011-11-01 | 2011-10-28 | 0.522 | 300,183 | +50,030 | 0.02% | 156,600 |
| 2011-10-31 | 2011-10-27 | 0.513 | 250,153 | +166,769 | 0.02% | 128,250 |
| 2011-10-28 | 2011-10-26 | 0.486 | 83,384 | -657,068 | 0.01% | 40,500 |
| 2011-10-27 | 2011-10-25 | 0.477 | 740,452 | +657,068 | 0.05% | 352,980 |
| 2011-10-21 | 2011-10-19 | 0.468 | 83,384 | -103,397 | 0.01% | 39,000 |
| 2011-10-20 | 2011-10-18 | 0.450 | 186,781 | +103,397 | 0.01% | 84,000 |
| 2011-08-05 | 2011-08-03 | 0.612 | 83,384 | +20,012 | 0.01% | 51,000 |
| 2011-07-29 | 2011-07-27 | 0.630 | 63,372 | +53,366 | 0.01% | 39,900 |
| 2011-07-07 | 2011-07-05 | 0.972 | 10,006 | +1,769 | 0.00% | 9,730 |
| 2011-06-02 | 2011-05-31 | 1.246 | 8,237 | +147 | 0.00% | 10,263 |
| 2011-01-21 | 2011-01-19 | 1.570 | 8,090 | +181 | 0.00% | 12,705 |
| 2010-11-08 | 2010-11-04 | 1.525 | 7,909 | -10,545 | 0.00% | 12,060 |
| 2010-11-05 | 2010-11-03 | 1.525 | 18,454 | -81,723 | 0.00% | 28,141 |
| 2010-11-04 | 2010-11-02 | 1.366 | 100,177 | +89,632 | 0.03% | 136,800 |
| 2010-06-10 | 2010-06-08 | 0.980 | 10,545 | +254 | 0.00% | 10,329 |
| 2010-01-22 | 2010-01-20 | 1.248 | 10,291 | +99 | 0.00% | 12,844 |
| 2009-11-26 | 2009-11-24 | 1.130 | 10,192 | -12,740 | 0.00% | 11,520 |
| 2009-11-20 | 2009-11-18 | 1.095 | 22,932 | -12,740 | 0.01% | 25,110 |
| 2009-11-19 | 2009-11-17 | 1.095 | 35,672 | +25,480 | 0.01% | 39,060 |
| 2009-11-03 | 2009-10-30 | 0.989 | 10,192 | -267,537 | 0.00% | 10,080 |
| 2009-11-02 | 2009-10-29 | 0.977 | 277,729 | +12,740 | 0.08% | 271,410 |
| 2009-10-30 | 2009-10-28 | 1.001 | 264,989 | +254,797 | 0.07% | 265,200 |
| 2009-10-28 | 2009-10-23 | 1.001 | 10,192 | -150,330 | 0.00% | 10,200 |
| 2009-10-27 | 2009-10-22 | 1.013 | 160,522 | -38,220 | 0.04% | 162,540 |
| 2009-10-23 | 2009-10-21 | 1.013 | 198,742 | +127,399 | 0.05% | 201,240 |
| 2009-10-22 | 2009-10-20 | 1.013 | 71,343 | +61,151 | 0.02% | 72,240 |
| 2009-10-20 | 2009-10-16 | 1.001 | 10,192 | -68,795 | 0.00% | 10,200 |
| 2009-10-19 | 2009-10-15 | 0.989 | 78,987 | -63,700 | 0.02% | 78,120 |
| 2009-10-16 | 2009-10-14 | 0.989 | 142,687 | -122,302 | 0.04% | 141,120 |
| 2009-10-15 | 2009-10-13 | 0.989 | 264,989 | +254,797 | 0.07% | 262,080 |
| 2009-09-01 | 2009-08-28 | 0.977 | 10,192 | -665,021 | 0.00% | 9,960 |
| 2009-08-31 | 2009-08-27 | 0.965 | 675,213 | -1,296,920 | 0.22% | 651,900 |
| 2009-08-27 | 2009-08-25 | 0.977 | 1,972,133 | +713,433 | 0.64% | 1,927,260 |
| 2009-08-26 | 2009-08-24 | 0.989 | 1,258,700 | +1,248,508 | 0.41% | 1,244,880 |
| 2009-07-30 | 2009-07-28 | 1.083 | 10,192 | -254,797 | 0.00% | 11,040 |
| 2009-07-29 | 2009-07-27 | 1.083 | 264,989 | +254,797 | 0.09% | 287,040 |
| 2009-07-23 | 2009-07-21 | 0.977 | 10,192 | -453,539 | 0.00% | 9,960 |
| 2009-07-22 | 2009-07-20 | 0.942 | 463,731 | -588,583 | 0.15% | 436,800 |
| 2009-07-21 | 2009-07-17 | 0.918 | 1,052,314 | -12,740 | 0.34% | 966,420 |
| 2009-07-20 | 2009-07-16 | 0.918 | 1,065,054 | -448,443 | 0.35% | 978,120 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,513,497 | -127,399 | 0.49% | 1,407,780 |
| 2009-07-09 | 2009-07-07 | 0.930 | 1,640,896 | -254,797 | 0.54% | 1,526,280 |
| 2009-07-08 | 2009-07-06 | 0.942 | 1,895,693 | -662,474 | 0.62% | 1,785,600 |
| 2009-07-02 | 2009-06-29 | 0.965 | 2,558,167 | +2,547,975 | 0.83% | 2,469,840 |
| 2009-06-30 | 2009-06-26 | 0.977 | 10,192 | -657,377 | 0.00% | 9,960 |
| 2009-06-29 | 2009-06-25 | 1.013 | 667,569 | -191,099 | 0.22% | 675,960 |
| 2009-06-26 | 2009-06-24 | 0.989 | 858,668 | +848,476 | 0.28% | 849,240 |
| 2008-12-04 | 2008-12-02 | 0.438 | 10,192 | -1,195,000 | 0.00% | 4,464 |
| 2008-12-03 | 2008-12-01 | 0.447 | 1,205,192 | +1,195,000 | 0.39% | 539,220 |
| 2008-10-15 | 2008-10-13 | 0.565 | 10,192 | -107,015 | 0.00% | 5,760 |
| 2008-10-13 | 2008-10-09 | 0.577 | 117,207 | -1,166,972 | 0.04% | 67,620 |
| 2008-09-16 | 2008-09-11 | 0.789 | 1,284,179 | +1,273,987 | 0.42% | 1,013,040 |
| 2008-06-19 | 2008-06-17 | 1.766 | 10,192 | +10,192 | 0.00% | 18,000 |
| 2008-05-02 | 2008-04-29 | 2.214 | 0 | -25,480 | ||
| 2008-04-30 | 2008-04-28 | 2.214 | 25,480 | +25,480 | 0.01% | 56,401 |
| 2008-02-26 | 2008-02-22 | 2.473 | 0 | -30,576 | ||
| 2008-02-20 | 2008-02-18 | 2.449 | 30,576 | +30,576 | 0.01% | 74,881 |
| 2007-11-27 | 2007-11-23 | 3.321 | 0 | -424,889 | ||
| 2007-11-23 | 2007-11-21 | 3.582 | 424,889 | +424,889 | 0.17% | 1,522,080 |
| 2007-11-14 | 2007-11-12 | 2.776 | 0 | -5,058 | ||
| 2007-11-09 | 2007-11-07 | 3.013 | 5,058 | +5,058 | 0.00% | 15,239 |
| 2007-11-08 | 2007-11-06 | 2.989 | 0 | -2,529 | ||
| 2007-11-06 | 2007-11-02 | 3.203 | 2,529 | +2,529 | 0.00% | 8,100 |
| 2007-11-05 | 2007-11-01 | 3.345 | 0 | -5,058 | ||
| 2007-10-30 | 2007-10-26 | 2.871 | 5,058 | +5,058 | 0.00% | 14,519 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy