History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,164,663 | +0 | 0.06% | 562,230 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,164,663 | +0 | 0.06% | 591,382 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,164,663 | -378,000 | 0.06% | 616,370 |
| 2025-10-06 | 2025-10-02 | 0.129 | 4,542,663 | +246,000 | 0.07% | 586,004 |
| 2025-10-02 | 2025-09-29 | 0.124 | 4,296,663 | +132,000 | 0.06% | 532,786 |
| 2025-09-15 | 2025-09-11 | 0.126 | 4,164,663 | -228,000 | 0.06% | 524,748 |
| 2025-09-08 | 2025-09-04 | 0.098 | 4,392,663 | +24,000 | 0.07% | 430,481 |
| 2025-09-03 | 2025-09-01 | 0.100 | 4,368,663 | -48,000 | 0.06% | 436,866 |
| 2025-09-02 | 2025-08-29 | 0.094 | 4,416,663 | -264,000 | 0.07% | 415,166 |
| 2025-08-29 | 2025-08-27 | 0.095 | 4,680,663 | -222,000 | 0.07% | 444,663 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,902,663 | -114,000 | 0.07% | 500,072 |
| 2025-08-26 | 2025-08-22 | 0.104 | 5,016,663 | -204,000 | 0.07% | 521,733 |
| 2025-08-22 | 2025-08-20 | 0.099 | 5,220,663 | +786,000 | 0.08% | 516,846 |
| 2025-08-18 | 2025-08-14 | 0.093 | 4,434,663 | -60,000 | 0.07% | 412,424 |
| 2025-08-15 | 2025-08-13 | 0.091 | 4,494,663 | -12,000 | 0.07% | 409,014 |
| 2025-08-12 | 2025-08-08 | 0.093 | 4,506,663 | -60,000 | 0.07% | 419,120 |
| 2025-08-11 | 2025-08-07 | 0.093 | 4,566,663 | -162,000 | 0.07% | 424,700 |
| 2025-08-05 | 2025-08-01 | 0.090 | 4,728,663 | -534,000 | 0.07% | 425,580 |
| 2025-07-31 | 2025-07-29 | 0.096 | 5,262,663 | -342,000 | 0.08% | 505,216 |
| 2025-07-30 | 2025-07-28 | 0.099 | 5,604,663 | +120,000 | 0.08% | 554,862 |
| 2025-07-28 | 2025-07-24 | 0.106 | 5,484,663 | -138,000 | 0.08% | 581,374 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,622,663 | +1,098,000 | 0.08% | 607,248 |
| 2025-07-24 | 2025-07-22 | 0.109 | 4,524,663 | -684,000 | 0.07% | 493,188 |
| 2025-07-23 | 2025-07-21 | 0.107 | 5,208,663 | -312,000 | 0.08% | 557,327 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,520,663 | -126,000 | 0.08% | 579,670 |
| 2025-07-18 | 2025-07-16 | 0.104 | 5,646,663 | +66,000 | 0.08% | 587,253 |
| 2025-07-11 | 2025-07-09 | 0.095 | 5,580,663 | +570,000 | 0.08% | 530,163 |
| 2025-07-07 | 2025-07-03 | 0.087 | 5,010,663 | +384,000 | 0.07% | 435,928 |
| 2025-07-04 | 2025-07-02 | 0.083 | 4,626,663 | +174,000 | 0.07% | 384,013 |
| 2025-07-02 | 2025-06-27 | 0.110 | 4,452,663 | -1,428,000 | 0.07% | 489,793 |
| 2025-06-30 | 2025-06-26 | 0.111 | 5,880,663 | +924,000 | 0.09% | 652,754 |
| 2025-06-27 | 2025-06-25 | 0.100 | 4,956,663 | +516,000 | 0.07% | 495,666 |
| 2025-06-25 | 2025-06-23 | 0.090 | 4,440,663 | +606,000 | 0.07% | 399,660 |
| 2025-06-09 | 2025-06-05 | 0.095 | 3,834,663 | +186,000 | 0.06% | 364,293 |
| 2024-10-24 | 2024-10-22 | 0.050 | 3,648,663 | -8,784,000 | 0.05% | 182,433 |
| 2024-10-23 | 2024-10-21 | 0.051 | 12,432,663 | -6,000,000 | 0.18% | 634,066 |
| 2024-10-22 | 2024-10-18 | 0.055 | 18,432,663 | -15,024,000 | 0.27% | 1,013,796 |
| 2024-10-21 | 2024-10-17 | 0.051 | 33,456,663 | -198,000 | 0.50% | 1,706,290 |
| 2024-10-18 | 2024-10-16 | 0.050 | 33,654,663 | -3,636,000 | 0.50% | 1,682,733 |
| 2024-10-17 | 2024-10-15 | 0.052 | 37,290,663 | -1,578,000 | 0.55% | 1,939,114 |
| 2024-10-16 | 2024-10-14 | 0.054 | 38,868,663 | -3,816,000 | 0.58% | 2,098,908 |
| 2024-10-15 | 2024-10-10 | 0.061 | 42,684,663 | -4,890,000 | 0.63% | 2,603,764 |
| 2024-10-09 | 2024-10-07 | 0.093 | 47,574,663 | -9,906,000 | 0.71% | 4,424,444 |
| 2024-10-08 | 2024-10-04 | 0.098 | 57,480,663 | -1,074,000 | 0.85% | 5,633,105 |
| 2024-10-07 | 2024-10-03 | 0.109 | 58,554,663 | -14,988,000 | 0.87% | 6,382,458 |
| 2024-10-04 | 2024-10-02 | 0.098 | 73,542,663 | -9,156,000 | 1.09% | 7,207,181 |
| 2024-10-03 | 2024-09-30 | 0.085 | 82,698,663 | -22,950,000 | 1.23% | 7,029,386 |
| 2024-10-02 | 2024-09-27 | 0.055 | 105,648,663 | -6,000,000 | 1.57% | 5,810,676 |
| 2024-08-22 | 2024-08-20 | 0.036 | 111,648,663 | -132,000 | 1.66% | 4,019,352 |
| 2024-05-28 | 2024-05-24 | 0.047 | 111,780,663 | -1,170,000 | 1.66% | 5,253,691 |
| 2024-05-27 | 2024-05-23 | 0.042 | 112,950,663 | +1,170,000 | 1.68% | 4,743,928 |
| 2024-05-24 | 2024-05-22 | 0.034 | 111,780,663 | -1,080,000 | 1.66% | 3,800,543 |
| 2024-05-23 | 2024-05-21 | 0.035 | 112,860,663 | +1,080,000 | 1.67% | 3,950,123 |
| 2024-04-24 | 2024-04-22 | 0.035 | 111,780,663 | +108,132,000 | 1.66% | 3,912,323 |
| 2022-09-26 | 2022-09-22 | 0.058 | 3,648,663 | -300,000 | 0.05% | 211,622 |
| 2022-01-14 | 2022-01-12 | 0.083 | 3,948,663 | -732,000 | 0.06% | 327,739 |
| 2021-12-03 | 2021-12-01 | 0.108 | 4,680,663 | -54,000 | 0.07% | 505,512 |
| 2021-12-02 | 2021-11-30 | 0.106 | 4,734,663 | -48,000 | 0.07% | 501,874 |
| 2021-11-25 | 2021-11-23 | 0.110 | 4,782,663 | -18,000 | 0.07% | 526,093 |
| 2021-11-09 | 2021-11-05 | 0.114 | 4,800,663 | -120,000 | 0.07% | 547,276 |
| 2021-11-08 | 2021-11-04 | 0.116 | 4,920,663 | -114,000 | 0.07% | 570,797 |
| 2021-11-05 | 2021-11-03 | 0.116 | 5,034,663 | -18,000 | 0.07% | 584,021 |
| 2021-11-01 | 2021-10-28 | 0.114 | 5,052,663 | -60,000 | 0.07% | 576,004 |
| 2021-10-29 | 2021-10-27 | 0.114 | 5,112,663 | -480,000 | 0.08% | 582,844 |
| 2021-10-28 | 2021-10-26 | 0.114 | 5,592,663 | -6,000 | 0.08% | 637,564 |
| 2021-06-29 | 2021-06-25 | 0.132 | 5,598,663 | -60,000 | 0.08% | 739,024 |
| 2021-05-31 | 2021-05-27 | 0.133 | 5,658,663 | +305 | 0.08% | 752,602 |
| 2021-05-21 | 2021-05-18 | 0.132 | 5,658,358 | -144,000 | 0.08% | 746,903 |
| 2021-05-14 | 2021-05-12 | 0.134 | 5,802,358 | -750,000 | 0.09% | 777,516 |
| 2021-05-13 | 2021-05-11 | 0.135 | 6,552,358 | -114,000 | 0.10% | 884,568 |
| 2021-05-12 | 2021-05-10 | 0.138 | 6,666,358 | -36,000 | 0.10% | 919,957 |
| 2021-04-28 | 2021-04-26 | 0.134 | 6,702,358 | -18,000 | 0.10% | 898,116 |
| 2021-04-23 | 2021-04-21 | 0.133 | 6,720,358 | -6,000 | 0.10% | 893,808 |
| 2021-04-09 | 2021-04-07 | 0.141 | 6,726,358 | -90,000 | 0.10% | 948,416 |
| 2021-04-01 | 2021-03-30 | 0.143 | 6,816,358 | -66,000 | 0.10% | 974,739 |
| 2021-03-26 | 2021-03-24 | 0.142 | 6,882,358 | -36,000 | 0.10% | 977,295 |
| 2021-03-25 | 2021-03-23 | 0.145 | 6,918,358 | -402,000 | 0.10% | 1,003,162 |
| 2021-03-23 | 2021-03-19 | 0.149 | 7,320,358 | +3,282,000 | 0.11% | 1,090,733 |
| 2021-03-01 | 2021-02-25 | 0.180 | 4,038,358 | -600,000 | 0.06% | 726,904 |
| 2021-02-26 | 2021-02-24 | 0.179 | 4,638,358 | -256,008 | 0.07% | 830,266 |
| 2021-02-25 | 2021-02-23 | 0.188 | 4,894,366 | -32,992 | 0.07% | 920,141 |
| 2021-02-24 | 2021-02-22 | 0.185 | 4,927,358 | +289,000 | 0.07% | 911,561 |
| 2021-02-22 | 2021-02-18 | 0.180 | 4,638,358 | -2,100,000 | 0.07% | 834,904 |
| 2021-02-18 | 2021-02-16 | 0.178 | 6,738,358 | -60,000 | 0.10% | 1,199,428 |
| 2021-01-13 | 2021-01-11 | 0.152 | 6,798,358 | -12,000 | 0.10% | 1,033,350 |
| 2021-01-12 | 2021-01-08 | 0.147 | 6,810,358 | +1,800,000 | 0.10% | 1,001,123 |
| 2021-01-11 | 2021-01-07 | 0.134 | 5,010,358 | +444,000 | 0.07% | 671,388 |
| 2021-01-08 | 2021-01-06 | 0.135 | 4,566,358 | +600,000 | 0.07% | 616,458 |
| 2021-01-07 | 2021-01-05 | 0.128 | 3,966,358 | +18,000 | 0.06% | 507,694 |
| 2020-12-15 | 2020-12-11 | 0.125 | 3,948,358 | -1,994,000 | 0.06% | 493,545 |
| 2020-11-23 | 2020-11-19 | 0.129 | 5,942,358 | +1,050,000 | 0.09% | 766,564 |
| 2020-11-20 | 2020-11-18 | 0.129 | 4,892,358 | +630,000 | 0.07% | 631,114 |
| 2020-11-17 | 2020-11-13 | 0.129 | 4,262,358 | -100,000 | 0.06% | 549,844 |
| 2020-10-30 | 2020-10-28 | 0.125 | 4,362,358 | +72,000 | 0.06% | 545,295 |
| 2020-10-29 | 2020-10-27 | 0.129 | 4,290,358 | +138,000 | 0.06% | 553,456 |
| 2020-10-27 | 2020-10-22 | 0.130 | 4,152,358 | +6,000 | 0.06% | 539,807 |
| 2020-10-23 | 2020-10-21 | 0.131 | 4,146,358 | +198,000 | 0.06% | 543,173 |
| 2020-10-15 | 2020-10-12 | 0.135 | 3,948,358 | -222,000 | 0.06% | 533,028 |
| 2020-10-14 | 2020-10-09 | 0.135 | 4,170,358 | +222,000 | 0.06% | 562,998 |
| 2020-07-29 | 2020-07-27 | 0.157 | 3,948,358 | -1,054,000 | 0.06% | 619,892 |
| 2020-07-17 | 2020-07-15 | 0.176 | 5,002,358 | +126,000 | 0.07% | 880,415 |
| 2020-07-15 | 2020-07-13 | 0.191 | 4,876,358 | +108,000 | 0.07% | 931,384 |
| 2020-07-14 | 2020-07-10 | 0.193 | 4,768,358 | +114,000 | 0.07% | 920,293 |
| 2020-07-13 | 2020-07-09 | 0.200 | 4,654,358 | +102,000 | 0.07% | 930,872 |
| 2020-07-10 | 2020-07-08 | 0.206 | 4,552,358 | +48,000 | 0.07% | 937,786 |
| 2020-07-06 | 2020-07-02 | 0.152 | 4,504,358 | +54,000 | 0.07% | 684,662 |
| 2020-06-10 | 2020-06-08 | 0.133 | 4,450,358 | +60,000 | 0.07% | 591,898 |
| 2020-06-09 | 2020-06-05 | 0.126 | 4,390,358 | +72,000 | 0.07% | 553,185 |
| 2020-05-27 | 2020-05-25 | 0.123 | 4,318,358 | -3,522,000 | 0.06% | 531,158 |
| 2020-01-15 | 2020-01-13 | 0.197 | 7,840,358 | +3,522,000 | 0.12% | 1,544,551 |
| 2020-01-10 | 2020-01-08 | 0.193 | 4,318,358 | -66,000 | 0.06% | 833,443 |
| 2020-01-09 | 2020-01-07 | 0.199 | 4,384,358 | -90,000 | 0.07% | 872,487 |
| 2020-01-02 | 2019-12-27 | 0.185 | 4,474,358 | +174,000 | 0.07% | 827,756 |
| 2019-12-20 | 2019-12-18 | 0.181 | 4,300,358 | -180,000 | 0.06% | 778,365 |
| 2019-12-19 | 2019-12-17 | 0.186 | 4,480,358 | +168,000 | 0.07% | 833,347 |
| 2019-12-18 | 2019-12-16 | 0.177 | 4,312,358 | -192,000 | 0.06% | 763,287 |
| 2019-12-06 | 2019-12-04 | 0.182 | 4,504,358 | +12,000 | 0.07% | 819,793 |
| 2019-12-05 | 2019-12-03 | 0.183 | 4,492,358 | -318,000 | 0.07% | 822,102 |
| 2019-11-29 | 2019-11-27 | 0.189 | 4,810,358 | -12,648,000 | 0.07% | 909,158 |
| 2019-11-28 | 2019-11-26 | 0.187 | 17,458,358 | +13,056,000 | 0.26% | 3,264,713 |
| 2019-11-27 | 2019-11-25 | 0.197 | 4,402,358 | +132,000 | 0.07% | 867,265 |
| 2019-11-25 | 2019-11-21 | 0.200 | 4,270,358 | +318,000 | 0.06% | 854,072 |
| 2019-11-18 | 2019-11-14 | 0.210 | 3,952,358 | -186,000 | 0.06% | 829,995 |
| 2019-11-15 | 2019-11-13 | 0.214 | 4,138,358 | -510,000 | 0.06% | 885,609 |
| 2019-10-04 | 2019-10-02 | 0.235 | 4,648,358 | -540,000 | 0.07% | 1,092,364 |
| 2019-09-16 | 2019-09-12 | 0.255 | 5,188,358 | +6,000 | 0.08% | 1,323,031 |
| 2019-09-13 | 2019-09-11 | 0.255 | 5,182,358 | +78,000 | 0.08% | 1,321,501 |
| 2019-09-12 | 2019-09-10 | 0.248 | 5,104,358 | +60,000 | 0.08% | 1,265,881 |
| 2019-09-11 | 2019-09-09 | 0.238 | 5,044,358 | +66,000 | 0.07% | 1,200,557 |
| 2019-09-10 | 2019-09-06 | 0.240 | 4,978,358 | +258,000 | 0.07% | 1,194,806 |
| 2019-09-06 | 2019-09-04 | 0.234 | 4,720,358 | +72,000 | 0.07% | 1,104,564 |
| 2019-08-19 | 2019-08-15 | 0.229 | 4,648,358 | -114,000 | 0.07% | 1,064,474 |
| 2019-08-16 | 2019-08-14 | 0.233 | 4,762,358 | -12,000 | 0.07% | 1,109,629 |
| 2019-08-15 | 2019-08-13 | 0.238 | 4,774,358 | -132,000 | 0.07% | 1,136,297 |
| 2019-08-14 | 2019-08-12 | 0.240 | 4,906,358 | -18,000 | 0.07% | 1,177,526 |
| 2019-08-13 | 2019-08-09 | 0.244 | 4,924,358 | -48,000 | 0.07% | 1,201,543 |
| 2019-08-12 | 2019-08-08 | 0.250 | 4,972,358 | -30,000 | 0.07% | 1,243,090 |
| 2019-08-09 | 2019-08-07 | 0.255 | 5,002,358 | -66,000 | 0.07% | 1,275,601 |
| 2019-08-01 | 2019-07-30 | 0.285 | 5,068,358 | +6,000 | 0.08% | 1,444,482 |
| 2019-07-29 | 2019-07-25 | 0.285 | 5,062,358 | +36,000 | 0.08% | 1,442,772 |
| 2019-07-26 | 2019-07-24 | 0.290 | 5,026,358 | +18,000 | 0.07% | 1,457,644 |
| 2019-07-25 | 2019-07-23 | 0.285 | 5,008,358 | +66,000 | 0.07% | 1,427,382 |
| 2019-07-24 | 2019-07-22 | 0.285 | 4,942,358 | +30,000 | 0.07% | 1,408,572 |
| 2019-07-18 | 2019-07-16 | 0.285 | 4,912,358 | +78,000 | 0.07% | 1,400,022 |
| 2019-07-17 | 2019-07-15 | 0.285 | 4,834,358 | +6,000 | 0.07% | 1,377,792 |
| 2019-07-16 | 2019-07-12 | 0.285 | 4,828,358 | +84,000 | 0.07% | 1,376,082 |
| 2019-07-12 | 2019-07-10 | 0.290 | 4,744,358 | +96,000 | 0.07% | 1,375,864 |
| 2019-07-10 | 2019-07-08 | 0.285 | 4,648,358 | -60,000 | 0.07% | 1,324,782 |
| 2019-07-09 | 2019-07-05 | 0.285 | 4,708,358 | -84,000 | 0.07% | 1,341,882 |
| 2019-07-05 | 2019-07-03 | 0.290 | 4,792,358 | -90,000 | 0.07% | 1,389,784 |
| 2019-06-17 | 2019-06-13 | 0.290 | 4,882,358 | -30,000 | 0.07% | 1,415,884 |
| 2019-06-13 | 2019-06-11 | 0.300 | 4,912,358 | -18,000 | 0.07% | 1,473,707 |
| 2019-06-04 | 2019-05-31 | 0.300 | 4,930,358 | -1,400 | 0.07% | 1,479,107 |
| 2019-06-03 | 2019-05-30 | 0.315 | 4,931,758 | -18,000 | 0.07% | 1,553,504 |
| 2019-05-31 | 2019-05-29 | 0.315 | 4,949,758 | +300,000 | 0.07% | 1,559,174 |
| 2019-05-15 | 2019-05-10 | 0.345 | 4,649,758 | -7,400 | 0.07% | 1,604,167 |
| 2019-04-17 | 2019-04-15 | 0.405 | 4,657,158 | -475 | 0.07% | 1,886,149 |
| 2019-03-29 | 2019-03-27 | 0.400 | 4,657,633 | -12,000 | 0.07% | 1,863,053 |
| 2019-03-07 | 2019-03-05 | 0.425 | 4,669,633 | +18,000 | 0.07% | 1,984,594 |
| 2019-02-27 | 2019-02-25 | 0.450 | 4,651,633 | +6,000 | 0.07% | 2,093,235 |
| 2019-02-18 | 2019-02-14 | 0.410 | 4,645,633 | -2,208,000 | 0.07% | 1,904,710 |
| 2019-02-15 | 2019-02-13 | 0.420 | 6,853,633 | +6,950 | 0.10% | 2,878,526 |
| 2019-02-12 | 2019-02-08 | 0.370 | 6,846,683 | -96,000 | 0.10% | 2,533,273 |
| 2019-02-11 | 2019-02-04 | 0.370 | 6,942,683 | +96,000 | 0.10% | 2,568,793 |
| 2019-02-08 | 2019-01-31 | 0.377 | 6,846,683 | +2,202,000 | 0.10% | 2,577,863 |
| 2019-02-01 | 2019-01-30 | 0.366 | 4,644,683 | +80,340 | 0.07% | 1,701,518 |
| 2019-01-11 | 2019-01-09 | 0.361 | 4,564,343 | -371,461 | 0.07% | 1,648,863 |
| 2018-12-28 | 2018-12-24 | 0.366 | 4,935,804 | -1,376 | 0.07% | 1,808,166 |
| 2018-12-19 | 2018-12-17 | 0.361 | 4,937,180 | -1,376 | 0.07% | 1,783,549 |
| 2018-12-18 | 2018-12-14 | 0.371 | 4,938,556 | -17,688 | 0.07% | 1,834,301 |
| 2018-12-14 | 2018-12-12 | 0.377 | 4,956,244 | -2,158,016 | 0.07% | 1,866,089 |
| 2018-12-13 | 2018-12-11 | 0.397 | 7,114,260 | +2,160,571 | 0.11% | 2,823,399 |
| 2018-11-23 | 2018-11-21 | 0.392 | 4,953,689 | -1,376 | 0.07% | 1,940,740 |
| 2018-11-22 | 2018-11-20 | 0.397 | 4,955,065 | +1,785 | 0.07% | 1,966,490 |
| 2018-11-21 | 2018-11-19 | 0.402 | 4,953,280 | +11,793 | 0.07% | 1,990,984 |
| 2018-11-15 | 2018-11-13 | 0.392 | 4,941,487 | +5,896 | 0.07% | 1,935,959 |
| 2018-11-13 | 2018-11-09 | 0.377 | 4,935,591 | +442 | 0.07% | 1,858,312 |
| 2018-11-05 | 2018-11-01 | 0.382 | 4,935,149 | -70,754 | 0.07% | 1,883,256 |
| 2018-11-02 | 2018-10-31 | 0.377 | 5,005,903 | +68,969 | 0.08% | 1,884,786 |
| 2018-08-29 | 2018-08-27 | 0.412 | 4,936,934 | -3,674 | 0.07% | 2,034,652 |
| 2018-08-23 | 2018-08-21 | 0.402 | 4,940,608 | -11,792 | 0.07% | 1,985,891 |
| 2018-08-20 | 2018-08-16 | 0.438 | 4,952,400 | +11,792 | 0.07% | 2,167,016 |
| 2018-08-17 | 2018-08-15 | 0.453 | 4,940,608 | +2,383 | 0.07% | 2,237,269 |
| 2018-08-16 | 2018-08-14 | 0.468 | 4,938,225 | +1,159 | 0.07% | 2,311,567 |
| 2018-07-31 | 2018-07-27 | 0.488 | 4,937,066 | -501,178 | 0.07% | 2,411,504 |
| 2018-07-30 | 2018-07-26 | 0.499 | 5,438,244 | +40,290 | 0.08% | 2,711,644 |
| 2018-07-27 | 2018-07-25 | 0.483 | 5,397,954 | -88,443 | 0.08% | 2,609,160 |
| 2018-07-26 | 2018-07-24 | 0.488 | 5,486,397 | -135,613 | 0.08% | 2,679,824 |
| 2018-07-25 | 2018-07-23 | 0.473 | 5,622,010 | +200,472 | 0.08% | 2,660,250 |
| 2018-07-24 | 2018-07-20 | 0.483 | 5,421,538 | -68,532 | 0.08% | 2,620,559 |
| 2018-07-20 | 2018-07-18 | 0.483 | 5,490,070 | -35,377 | 0.08% | 2,653,685 |
| 2018-07-17 | 2018-07-13 | 0.488 | 5,525,447 | -229,953 | 0.08% | 2,698,898 |
| 2018-07-13 | 2018-07-11 | 0.483 | 5,755,400 | +76,651 | 0.09% | 2,781,935 |
| 2018-07-12 | 2018-07-10 | 0.499 | 5,678,749 | -35,377 | 0.09% | 2,831,565 |
| 2018-07-11 | 2018-07-09 | 0.494 | 5,714,126 | +17,688 | 0.09% | 2,820,132 |
| 2018-07-10 | 2018-07-06 | 0.483 | 5,696,438 | +371,462 | 0.09% | 2,753,435 |
| 2018-07-03 | 2018-06-28 | 0.509 | 5,324,976 | -41,274 | 0.08% | 2,709,352 |
| 2018-06-29 | 2018-06-27 | 0.509 | 5,366,250 | -153,301 | 0.08% | 2,730,353 |
| 2018-06-27 | 2018-06-25 | 0.529 | 5,519,551 | -807,782 | 0.08% | 2,920,687 |
| 2018-06-26 | 2018-06-22 | 0.560 | 6,327,333 | +3,242,919 | 0.10% | 3,541,288 |
| 2018-06-25 | 2018-06-21 | 0.550 | 3,084,414 | +41,274 | 0.05% | 1,694,901 |
| 2018-06-22 | 2018-06-20 | 0.570 | 3,043,140 | -106,132 | 0.05% | 1,734,155 |
| 2018-06-21 | 2018-06-19 | 0.560 | 3,149,272 | -35,378 | 0.05% | 1,762,588 |
| 2018-06-20 | 2018-06-15 | 0.580 | 3,184,650 | +88,444 | 0.05% | 1,847,202 |
| 2018-06-19 | 2018-06-14 | 0.590 | 3,096,206 | -1,391,507 | 0.05% | 1,827,409 |
| 2018-06-14 | 2018-06-12 | 0.634 | 4,487,713 | +1,463,903 | 0.07% | 2,843,024 |
| 2018-06-08 | 2018-06-06 | 0.644 | 3,023,810 | -130,700 | 0.05% | 1,947,550 |
| 2018-06-07 | 2018-06-05 | 0.655 | 3,154,510 | +22,730 | 0.05% | 2,065,037 |
| 2018-06-05 | 2018-06-01 | 0.655 | 3,131,780 | +386,417 | 0.05% | 2,050,157 |
| 2018-06-04 | 2018-05-31 | 0.644 | 2,745,363 | +73,874 | 0.04% | 1,768,210 |
| 2018-06-01 | 2018-05-30 | 0.644 | 2,671,489 | -22,731 | 0.04% | 1,720,630 |
| 2018-05-28 | 2018-05-24 | 0.644 | 2,694,220 | -1,488,841 | 0.04% | 1,735,270 |
| 2018-05-24 | 2018-05-21 | 0.644 | 4,183,061 | -3,540 | 0.07% | 2,694,190 |
| 2018-05-23 | 2018-05-18 | 0.644 | 4,186,601 | +5,683 | 0.07% | 2,696,470 |
| 2018-05-17 | 2018-05-15 | 0.634 | 4,180,918 | -62,509 | 0.07% | 2,648,666 |
| 2018-05-11 | 2018-05-09 | 0.634 | 4,243,427 | -22,730 | 0.07% | 2,688,266 |
| 2018-05-10 | 2018-05-08 | 0.634 | 4,266,157 | +22,730 | 0.07% | 2,702,666 |
| 2018-05-07 | 2018-05-03 | 0.634 | 4,243,427 | -1,795,701 | 0.07% | 2,688,266 |
| 2018-04-23 | 2018-04-19 | 0.655 | 6,039,128 | +5,682 | 0.09% | 3,953,394 |
| 2018-04-20 | 2018-04-18 | 0.644 | 6,033,446 | -3,540 | 0.09% | 3,885,970 |
| 2018-04-19 | 2018-04-17 | 0.644 | 6,036,986 | -164,795 | 0.09% | 3,888,250 |
| 2018-04-18 | 2018-04-16 | 0.665 | 6,201,781 | -45,461 | 0.10% | 4,125,354 |
| 2018-04-17 | 2018-04-13 | 0.676 | 6,247,242 | +142,065 | 0.10% | 4,221,556 |
| 2018-04-16 | 2018-04-12 | 0.676 | 6,105,177 | +68,191 | 0.10% | 4,125,556 |
| 2018-04-03 | 2018-03-28 | 0.644 | 6,036,986 | -9,223 | 0.09% | 3,888,250 |
| 2018-03-29 | 2018-03-27 | 0.655 | 6,046,209 | +68,191 | 0.09% | 3,958,030 |
| 2018-03-08 | 2018-03-06 | 0.665 | 5,978,018 | -36,329 | 0.09% | 3,976,509 |
| 2018-03-07 | 2018-03-05 | 0.655 | 6,014,347 | +5,683 | 0.09% | 3,937,172 |
| 2018-03-06 | 2018-03-02 | 0.655 | 6,008,664 | -45,461 | 0.09% | 3,933,452 |
| 2018-03-05 | 2018-03-01 | 0.655 | 6,054,125 | +79,557 | 0.09% | 3,963,212 |
| 2018-02-28 | 2018-02-26 | 0.655 | 5,974,568 | +62,508 | 0.09% | 3,911,132 |
| 2018-02-26 | 2018-02-22 | 0.634 | 5,912,060 | -68,191 | 0.09% | 3,745,366 |
| 2018-02-23 | 2018-02-21 | 0.644 | 5,980,251 | +68,191 | 0.09% | 3,851,709 |
| 2018-02-20 | 2018-02-13 | 0.634 | 5,912,060 | -1,306,998 | 0.09% | 3,745,366 |
| 2018-02-14 | 2018-02-12 | 0.591 | 7,219,058 | +1,164,933 | 0.11% | 4,268,475 |
| 2018-02-02 | 2018-01-31 | 0.703 | 6,054,125 | +282,477 | 0.09% | 4,256,062 |
| 2018-02-01 | 2018-01-30 | 0.703 | 5,771,648 | -421,621 | 0.09% | 4,057,480 |
| 2018-01-25 | 2018-01-23 | 0.735 | 6,193,269 | +443,811 | 0.10% | 4,554,829 |
| 2018-01-24 | 2018-01-22 | 0.757 | 5,749,458 | -55,476 | 0.09% | 4,352,794 |
| 2018-01-22 | 2018-01-18 | 0.714 | 5,804,934 | -88,762 | 0.09% | 4,143,663 |
| 2018-01-18 | 2018-01-16 | 0.692 | 5,893,696 | -88,763 | 0.09% | 4,079,537 |
| 2018-01-05 | 2018-01-03 | 0.660 | 5,982,459 | +16,643 | 0.10% | 3,946,869 |
| 2018-01-03 | 2017-12-29 | 0.616 | 5,965,816 | -35,466 | 0.10% | 3,677,798 |
| 2017-12-29 | 2017-12-27 | 0.627 | 6,001,282 | +33,286 | 0.10% | 3,764,569 |
| 2017-12-27 | 2017-12-21 | 0.616 | 5,967,996 | +149,786 | 0.10% | 3,679,142 |
| 2017-12-21 | 2017-12-19 | 0.627 | 5,818,210 | -27,738 | 0.09% | 3,649,729 |
| 2017-12-20 | 2017-12-18 | 0.627 | 5,845,948 | -216,358 | 0.09% | 3,667,128 |
| 2017-12-19 | 2017-12-15 | 0.606 | 6,062,306 | +116,501 | 0.10% | 3,671,716 |
| 2017-12-18 | 2017-12-14 | 0.616 | 5,945,805 | -1,104,905 | 0.10% | 3,665,462 |
| 2017-12-15 | 2017-12-13 | 0.616 | 7,050,710 | -1,817 | 0.11% | 4,346,612 |
| 2017-12-14 | 2017-12-12 | 0.616 | 7,052,527 | +454,907 | 0.11% | 4,347,732 |
| 2017-12-13 | 2017-12-11 | 0.627 | 6,597,620 | +404,977 | 0.11% | 4,138,648 |
| 2017-12-12 | 2017-12-08 | 0.616 | 6,192,643 | -236,699 | 0.10% | 3,817,632 |
| 2017-12-11 | 2017-12-07 | 0.627 | 6,429,342 | +183,072 | 0.10% | 4,033,088 |
| 2017-12-01 | 2017-11-29 | 0.660 | 6,246,270 | +72,119 | 0.10% | 4,120,916 |
| 2017-11-30 | 2017-11-28 | 0.671 | 6,174,151 | +227,453 | 0.10% | 4,140,112 |
| 2017-11-28 | 2017-11-24 | 0.692 | 5,946,698 | +127,596 | 0.10% | 4,116,224 |
| 2017-11-10 | 2017-11-08 | 0.703 | 5,819,102 | -61,024 | 0.09% | 4,090,840 |
| 2017-10-30 | 2017-10-26 | 0.735 | 5,880,126 | +149,786 | 0.09% | 4,324,528 |
| 2017-10-10 | 2017-10-06 | 0.725 | 5,730,340 | -2,543 | 0.09% | 4,152,392 |
| 2017-10-09 | 2017-10-04 | 0.714 | 5,732,883 | +1,425,743 | 0.09% | 4,092,231 |
| 2017-10-04 | 2017-09-29 | 0.692 | 4,307,140 | -1,475,672 | 0.07% | 2,981,344 |
| 2017-09-29 | 2017-09-27 | 0.714 | 5,782,812 | +49,929 | 0.09% | 4,127,872 |
| 2017-09-27 | 2017-09-25 | 0.714 | 5,732,883 | +4,655 | 0.09% | 4,092,231 |
| 2017-09-14 | 2017-09-12 | 0.725 | 5,728,228 | -44,381 | 0.09% | 4,150,862 |
| 2017-08-25 | 2017-08-22 | 0.735 | 5,772,609 | -8,321,456 | 0.09% | 4,245,455 |
| 2017-08-21 | 2017-08-17 | 0.746 | 14,094,065 | -582,502 | 0.23% | 10,517,888 |
| 2017-08-11 | 2017-08-09 | 0.768 | 14,676,567 | +2,774 | 0.24% | 11,270,054 |
| 2017-08-01 | 2017-07-28 | 0.768 | 14,673,793 | -5,548 | 0.24% | 11,267,924 |
| 2017-07-20 | 2017-07-18 | 0.746 | 14,679,341 | +3,699 | 0.24% | 10,954,658 |
| 2017-07-18 | 2017-07-14 | 0.768 | 14,675,642 | -13,246 | 0.24% | 11,269,344 |
| 2017-07-17 | 2017-07-13 | 0.779 | 14,688,888 | +14,608 | 0.24% | 11,438,382 |
| 2017-06-29 | 2017-06-27 | 0.757 | 14,674,280 | -1,275,956 | 0.24% | 11,109,590 |
| 2017-06-27 | 2017-06-23 | 0.757 | 15,950,236 | +915,360 | 0.26% | 12,075,589 |
| 2017-06-26 | 2017-06-22 | 0.757 | 15,034,876 | -7,397 | 0.24% | 11,382,589 |
| 2017-06-15 | 2017-06-13 | 0.779 | 15,042,273 | +177,524 | 0.24% | 11,713,566 |
| 2017-06-13 | 2017-06-09 | 0.768 | 14,864,749 | -366,144 | 0.24% | 11,414,558 |
| 2017-06-08 | 2017-06-06 | 0.772 | 15,230,893 | +427,959 | 0.24% | 11,756,319 |
| 2017-05-22 | 2017-05-18 | 0.684 | 14,802,934 | -5,442 | 0.24% | 10,120,162 |
| 2017-05-17 | 2017-05-15 | 0.695 | 14,808,376 | +5,442 | 0.24% | 10,287,171 |
| 2017-05-16 | 2017-05-12 | 0.706 | 14,802,934 | -386,333 | 0.24% | 10,446,619 |
| 2017-05-15 | 2017-05-11 | 0.706 | 15,189,267 | +1,632 | 0.25% | 10,719,259 |
| 2017-05-09 | 2017-05-05 | 0.695 | 15,187,635 | +8,042,253 | 0.25% | 10,550,637 |
| 2017-04-27 | 2017-04-25 | 0.728 | 7,145,382 | +1,714,012 | 0.12% | 5,200,168 |
| 2017-04-25 | 2017-04-21 | 0.684 | 5,431,370 | +5,441 | 0.09% | 3,713,206 |
| 2017-04-21 | 2017-04-19 | 0.673 | 5,425,929 | -486,453 | 0.09% | 3,649,656 |
| 2017-04-13 | 2017-04-11 | 0.717 | 5,912,382 | +70,737 | 0.10% | 4,237,638 |
| 2017-04-11 | 2017-04-07 | 0.728 | 5,841,645 | +217,653 | 0.10% | 4,251,352 |
| 2017-04-10 | 2017-04-06 | 0.739 | 5,623,992 | +331,919 | 0.09% | 4,154,966 |
| 2017-04-07 | 2017-04-05 | 0.761 | 5,292,073 | +130,592 | 0.09% | 4,026,455 |
| 2017-04-06 | 2017-04-03 | 0.750 | 5,161,481 | +87,061 | 0.08% | 3,870,180 |
| 2017-03-31 | 2017-03-29 | 0.750 | 5,074,420 | +54,413 | 0.08% | 3,804,900 |
| 2017-03-29 | 2017-03-27 | 0.750 | 5,020,007 | -1,633 | 0.08% | 3,764,100 |
| 2017-03-23 | 2017-03-21 | 0.772 | 5,021,640 | -1,719,453 | 0.08% | 3,876,070 |
| 2017-03-21 | 2017-03-17 | 0.783 | 6,741,093 | +1,686,806 | 0.11% | 5,277,602 |
| 2017-03-20 | 2017-03-16 | 0.783 | 5,054,287 | -21,766 | 0.08% | 3,957,001 |
| 2017-03-17 | 2017-03-15 | 0.750 | 5,076,053 | -27,206 | 0.08% | 3,806,125 |
| 2017-03-15 | 2017-03-13 | 0.772 | 5,103,259 | -71,826 | 0.08% | 3,939,069 |
| 2017-03-09 | 2017-03-07 | 0.772 | 5,175,085 | -1,779,307 | 0.08% | 3,994,510 |
| 2017-03-07 | 2017-03-03 | 0.783 | 6,954,392 | +212,211 | 0.11% | 5,444,594 |
| 2017-03-06 | 2017-03-02 | 0.783 | 6,742,181 | -190,446 | 0.11% | 5,278,454 |
| 2017-02-23 | 2017-02-21 | 0.794 | 6,932,627 | +65,296 | 0.11% | 5,503,998 |
| 2017-02-17 | 2017-02-15 | 0.816 | 6,867,331 | -544 | 0.11% | 5,603,607 |
| 2017-02-16 | 2017-02-14 | 0.805 | 6,867,875 | +130,591 | 0.11% | 5,528,320 |
| 2017-02-08 | 2017-02-06 | 0.761 | 6,737,284 | -5,441 | 0.11% | 5,126,039 |
| 2017-02-07 | 2017-02-03 | 0.750 | 6,742,725 | +5,441 | 0.11% | 5,055,828 |
| 2017-02-06 | 2017-02-02 | 0.750 | 6,737,284 | -1,273,266 | 0.11% | 5,051,749 |
| 2017-02-03 | 2017-02-01 | 0.797 | 8,010,550 | +103,385 | 0.13% | 6,386,599 |
| 2017-02-02 | 2017-01-27 | 0.797 | 7,907,165 | +902,228 | 0.13% | 6,304,172 |
| 2017-02-01 | 2017-01-25 | 0.786 | 7,004,937 | +26,716 | 0.12% | 5,506,190 |
| 2017-01-26 | 2017-01-24 | 0.786 | 6,978,221 | +10,686 | 0.12% | 5,485,190 |
| 2017-01-24 | 2017-01-20 | 0.786 | 6,967,535 | +32,060 | 0.12% | 5,476,791 |
| 2017-01-23 | 2017-01-19 | 0.775 | 6,935,475 | -535 | 0.12% | 5,373,710 |
| 2017-01-20 | 2017-01-18 | 0.797 | 6,936,010 | +48,089 | 0.12% | 5,529,896 |
| 2017-01-19 | 2017-01-17 | 0.775 | 6,887,921 | +21,373 | 0.11% | 5,336,865 |
| 2017-01-18 | 2017-01-16 | 0.775 | 6,866,548 | +21,373 | 0.11% | 5,320,304 |
| 2017-01-17 | 2017-01-13 | 0.775 | 6,845,175 | +26,716 | 0.11% | 5,303,744 |
| 2017-01-13 | 2017-01-11 | 0.809 | 6,818,459 | +42,746 | 0.11% | 5,512,742 |
| 2017-01-12 | 2017-01-10 | 0.797 | 6,775,713 | +160,296 | 0.11% | 5,402,096 |
| 2017-01-09 | 2017-01-05 | 0.797 | 6,615,417 | -778 | 0.11% | 5,274,296 |
| 2017-01-05 | 2017-01-03 | 0.797 | 6,616,195 | -48,089 | 0.11% | 5,274,916 |
| 2017-01-04 | 2016-12-30 | 0.786 | 6,664,284 | +26,716 | 0.11% | 5,238,422 |
| 2016-12-30 | 2016-12-28 | 0.764 | 6,637,568 | -2,415,132 | 0.11% | 5,068,353 |
| 2016-12-21 | 2016-12-19 | 0.809 | 9,052,700 | +42,746 | 0.15% | 7,319,132 |
| 2016-12-20 | 2016-12-16 | 0.775 | 9,009,954 | +42,746 | 0.15% | 6,981,048 |
| 2016-12-19 | 2016-12-15 | 0.764 | 8,967,208 | +331,279 | 0.15% | 6,847,233 |
| 2016-12-16 | 2016-12-14 | 0.764 | 8,635,929 | -2,607,487 | 0.14% | 6,594,273 |
| 2016-12-15 | 2016-12-13 | 0.775 | 11,243,416 | +122,003 | 0.19% | 8,711,567 |
| 2016-12-14 | 2016-12-12 | 0.764 | 11,121,413 | +32,060 | 0.19% | 8,492,153 |
| 2016-12-13 | 2016-12-09 | 0.809 | 11,089,353 | +181,669 | 0.20% | 8,965,771 |
| 2016-12-12 | 2016-12-08 | 0.842 | 10,907,684 | +181,669 | 0.20% | 9,186,345 |
| 2016-12-09 | 2016-12-07 | 0.831 | 10,726,015 | +181,669 | 0.20% | 8,912,900 |
| 2016-12-08 | 2016-12-06 | 0.831 | 10,544,346 | +213,729 | 0.19% | 8,761,940 |
| 2016-12-06 | 2016-12-02 | 0.910 | 10,330,617 | -534,322 | 0.19% | 9,396,372 |
| 2016-12-02 | 2016-11-30 | 0.921 | 10,864,939 | +192,356 | 0.20% | 10,004,378 |
| 2016-12-01 | 2016-11-29 | 0.910 | 10,672,583 | +37,403 | 0.20% | 9,707,413 |
| 2016-11-30 | 2016-11-28 | 0.921 | 10,635,180 | +806,824 | 0.19% | 9,792,817 |
| 2016-11-29 | 2016-11-25 | 0.921 | 9,828,356 | -979,588 | 0.18% | 9,049,898 |
| 2016-11-28 | 2016-11-24 | 0.932 | 10,807,944 | +197,699 | 0.20% | 10,073,262 |
| 2016-11-25 | 2016-11-23 | 0.921 | 10,610,245 | +2,224,556 | 0.19% | 9,769,857 |
| 2016-11-24 | 2016-11-22 | 0.932 | 8,385,689 | +197,699 | 0.15% | 7,815,662 |
| 2016-11-23 | 2016-11-21 | 0.921 | 8,187,990 | +197,699 | 0.15% | 7,539,457 |
| 2016-11-22 | 2016-11-18 | 0.921 | 7,990,291 | +187,012 | 0.15% | 7,357,417 |
| 2016-11-18 | 2016-11-16 | 0.932 | 7,803,279 | +683,931 | 0.14% | 7,272,842 |
| 2016-11-17 | 2016-11-15 | 0.932 | 7,119,348 | +42,746 | 0.13% | 6,635,402 |
| 2016-10-28 | 2016-10-26 | 0.921 | 7,076,602 | -609,126 | 0.13% | 6,516,097 |
| 2016-10-13 | 2016-10-11 | 0.932 | 7,685,728 | -229,758 | 0.14% | 7,163,282 |
| 2016-10-12 | 2016-10-07 | 0.943 | 7,915,486 | +112,207 | 0.15% | 7,466,306 |
| 2016-10-11 | 2016-10-06 | 0.932 | 7,803,279 | -870,943 | 0.14% | 7,272,842 |
| 2016-10-07 | 2016-10-05 | 0.921 | 8,674,222 | +165,639 | 0.16% | 7,987,177 |
| 2016-10-06 | 2016-10-04 | 0.910 | 8,508,583 | +37,403 | 0.16% | 7,739,113 |
| 2016-10-05 | 2016-10-03 | 0.898 | 8,471,180 | +117,551 | 0.16% | 7,609,968 |
| 2016-10-04 | 2016-09-30 | 0.898 | 8,353,629 | +154,953 | 0.15% | 7,504,368 |
| 2016-10-03 | 2016-09-29 | 0.921 | 8,198,676 | +160,296 | 0.15% | 7,549,297 |
| 2016-09-30 | 2016-09-28 | 0.910 | 8,038,380 | -988,494 | 0.15% | 7,311,433 |
| 2016-09-29 | 2016-09-27 | 0.887 | 9,026,874 | +106,864 | 0.17% | 8,007,803 |
| 2016-09-28 | 2016-09-26 | 0.898 | 8,920,010 | -1,255,654 | 0.16% | 8,013,168 |
| 2016-09-27 | 2016-09-23 | 0.932 | 10,175,664 | -360,667 | 0.19% | 9,483,961 |
| 2016-09-26 | 2016-09-22 | 0.932 | 10,536,331 | +1,450,171 | 0.19% | 9,820,112 |
| 2016-09-23 | 2016-09-21 | 0.943 | 9,086,160 | +64,119 | 0.17% | 8,570,548 |
| 2016-09-21 | 2016-09-19 | 0.932 | 9,022,041 | -58,775 | 0.17% | 8,408,757 |
| 2016-09-20 | 2016-09-15 | 0.932 | 9,080,816 | +683,931 | 0.17% | 8,463,537 |
| 2016-09-15 | 2016-09-13 | 0.887 | 8,396,885 | +21,370 | 0.15% | 7,448,936 |
| 2016-09-13 | 2016-09-09 | 0.932 | 8,375,515 | +2,416 | 0.15% | 7,806,180 |
| 2016-09-12 | 2016-09-08 | 0.898 | 8,373,099 | -432,800 | 0.15% | 7,521,858 |
| 2016-09-08 | 2016-09-06 | 0.865 | 8,805,899 | -160,297 | 0.16% | 7,614,008 |
| 2016-09-06 | 2016-09-02 | 0.853 | 8,966,196 | +148,404 | 0.16% | 7,651,926 |
| 2016-09-05 | 2016-09-01 | 0.842 | 8,817,792 | +151,106 | 0.16% | 7,426,258 |
| 2016-09-01 | 2016-08-30 | 0.853 | 8,666,686 | +96,177 | 0.16% | 7,396,318 |
| 2016-08-29 | 2016-08-25 | 0.831 | 8,570,509 | +128,237 | 0.16% | 7,121,759 |
| 2016-08-26 | 2016-08-24 | 0.831 | 8,442,272 | -16 | 0.15% | 7,015,199 |
| 2016-08-25 | 2016-08-23 | 0.842 | 8,442,288 | +48,089 | 0.15% | 7,110,012 |
| 2016-08-24 | 2016-08-22 | 0.831 | 8,394,199 | +267,161 | 0.15% | 6,975,252 |
| 2016-08-23 | 2016-08-19 | 0.842 | 8,127,038 | -68,757 | 0.15% | 6,844,512 |
| 2016-08-22 | 2016-08-18 | 0.853 | 8,195,795 | -96,177 | 0.15% | 6,994,451 |
| 2016-08-15 | 2016-08-11 | 0.887 | 8,291,972 | -10,687 | 0.15% | 7,355,867 |
| 2016-08-11 | 2016-08-09 | 0.786 | 8,302,659 | +5,967 | 0.15% | 6,526,257 |
| 2016-08-10 | 2016-08-08 | 0.797 | 8,296,692 | +89,506 | 0.15% | 6,614,732 |
| 2016-08-09 | 2016-08-05 | 0.797 | 8,207,186 | -422 | 0.15% | 6,543,371 |
| 2016-08-08 | 2016-08-04 | 0.786 | 8,207,608 | -798,418 | 0.15% | 6,451,543 |
| 2016-08-05 | 2016-08-03 | 0.786 | 9,006,026 | -10,686 | 0.17% | 7,079,135 |
| 2016-08-04 | 2016-08-01 | 0.786 | 9,016,712 | +1,282,371 | 0.17% | 7,087,534 |
| 2016-08-01 | 2016-07-28 | 0.775 | 7,734,341 | +946,135 | 0.14% | 5,992,683 |
| 2016-07-29 | 2016-07-27 | 0.786 | 6,788,206 | +2,775,992 | 0.12% | 5,335,830 |
| 2016-07-28 | 2016-07-26 | 0.786 | 4,012,214 | -26,716 | 0.07% | 3,153,778 |
| 2016-07-27 | 2016-07-25 | 0.775 | 4,038,930 | -16,030 | 0.07% | 3,129,424 |
| 2016-07-26 | 2016-07-22 | 0.775 | 4,054,960 | +277,127 | 0.07% | 3,141,844 |
| 2016-07-25 | 2016-07-21 | 0.786 | 3,777,833 | -64,118 | 0.07% | 2,969,544 |
| 2016-07-22 | 2016-07-20 | 0.775 | 3,841,951 | -32,059 | 0.07% | 2,976,801 |
| 2016-07-21 | 2016-07-19 | 0.764 | 3,874,010 | +587,753 | 0.07% | 2,958,139 |
| 2016-07-20 | 2016-07-18 | 0.775 | 3,286,257 | -42,746 | 0.06% | 2,546,241 |
| 2016-07-19 | 2016-07-15 | 0.764 | 3,329,003 | -42,746 | 0.06% | 2,541,979 |
| 2016-07-18 | 2016-07-14 | 0.752 | 3,371,749 | +1,290 | 0.06% | 2,536,758 |
| 2016-07-15 | 2016-07-13 | 0.764 | 3,370,459 | -37,403 | 0.06% | 2,573,635 |
| 2016-07-14 | 2016-07-12 | 0.764 | 3,407,862 | -21,372 | 0.06% | 2,602,195 |
| 2016-07-13 | 2016-07-11 | 0.752 | 3,429,234 | -53,433 | 0.06% | 2,580,007 |
| 2016-07-12 | 2016-07-08 | 0.752 | 3,482,667 | -69,461 | 0.06% | 2,620,207 |
| 2016-07-11 | 2016-07-07 | 0.752 | 3,552,128 | -53,432 | 0.07% | 2,672,467 |
| 2016-07-08 | 2016-07-06 | 0.764 | 3,605,560 | +476,885 | 0.07% | 2,753,154 |
| 2016-07-07 | 2016-07-05 | 0.775 | 3,128,675 | -37,403 | 0.06% | 2,424,144 |
| 2016-07-06 | 2016-07-04 | 0.775 | 3,166,078 | -85,491 | 0.06% | 2,453,125 |
| 2016-07-05 | 2016-06-30 | 0.764 | 3,251,569 | -53,432 | 0.06% | 2,482,852 |
| 2016-07-04 | 2016-06-29 | 0.775 | 3,305,001 | -26,716 | 0.06% | 2,560,764 |
| 2016-06-30 | 2016-06-28 | 0.775 | 3,331,717 | +5,343 | 0.06% | 2,581,464 |
| 2016-06-29 | 2016-06-27 | 0.775 | 3,326,374 | -117,551 | 0.06% | 2,577,324 |
| 2016-06-27 | 2016-06-23 | 0.797 | 3,443,925 | -42,745 | 0.06% | 2,745,750 |
| 2016-06-24 | 2016-06-22 | 0.797 | 3,486,670 | +48,088 | 0.06% | 2,779,829 |
| 2016-06-23 | 2016-06-21 | 0.775 | 3,438,582 | +32,060 | 0.06% | 2,664,265 |
| 2016-06-22 | 2016-06-20 | 0.764 | 3,406,522 | -64,119 | 0.06% | 2,601,172 |
| 2016-06-21 | 2016-06-17 | 0.764 | 3,470,641 | +667,902 | 0.06% | 2,650,132 |
| 2016-06-20 | 2016-06-16 | 0.752 | 2,802,739 | -58,776 | 0.05% | 2,108,659 |
| 2016-06-17 | 2016-06-15 | 0.752 | 2,861,515 | -96,178 | 0.05% | 2,152,880 |
| 2016-06-16 | 2016-06-14 | 0.752 | 2,957,693 | +956,435 | 0.05% | 2,225,240 |
| 2016-06-15 | 2016-06-13 | 0.766 | 2,001,258 | -69,462 | 0.04% | 1,533,118 |
| 2016-06-14 | 2016-06-10 | 0.789 | 2,070,720 | -1,106,870 | 0.04% | 1,633,685 |
| 2016-06-13 | 2016-06-08 | 0.800 | 3,177,590 | -26,237 | 0.06% | 2,543,277 |
| 2016-06-10 | 2016-06-07 | 0.812 | 3,203,827 | -62,970 | 0.06% | 2,600,910 |
| 2016-06-08 | 2016-06-06 | 0.800 | 3,266,797 | -580,725 | 0.06% | 2,614,677 |
| 2016-06-07 | 2016-06-03 | 0.812 | 3,847,522 | +435,544 | 0.07% | 3,123,470 |
| 2016-06-06 | 2016-06-02 | 0.800 | 3,411,978 | -104,951 | 0.06% | 2,730,877 |
| 2016-06-03 | 2016-06-01 | 0.789 | 3,516,929 | -68,217 | 0.07% | 2,774,665 |
| 2016-06-02 | 2016-05-31 | 0.800 | 3,585,146 | -125,941 | 0.07% | 2,869,477 |
| 2016-06-01 | 2016-05-30 | 0.766 | 3,711,087 | +792,375 | 0.07% | 2,842,980 |
| 2016-05-31 | 2016-05-27 | 0.778 | 2,918,712 | -825,609 | 0.05% | 2,269,332 |
| 2016-05-30 | 2016-05-26 | 0.743 | 3,744,321 | -1,096,730 | 0.07% | 2,782,815 |
| 2016-05-27 | 2016-05-25 | 0.755 | 4,841,051 | -1,443,065 | 0.10% | 3,653,267 |
| 2016-05-26 | 2016-05-24 | 0.743 | 6,284,116 | -94,456 | 0.13% | 4,670,414 |
| 2016-05-25 | 2016-05-23 | 0.743 | 6,378,572 | -524,751 | 0.13% | 4,740,615 |
| 2016-05-24 | 2016-05-20 | 0.766 | 6,903,323 | +874,585 | 0.14% | 5,288,480 |
| 2016-05-23 | 2016-05-19 | 0.766 | 6,028,738 | -120,692 | 0.12% | 4,618,480 |
| 2016-05-20 | 2016-05-18 | 0.766 | 6,149,430 | -1,736,927 | 0.12% | 4,710,939 |
| 2016-05-19 | 2016-05-17 | 0.766 | 7,886,357 | -125,940 | 0.16% | 6,041,560 |
| 2016-05-18 | 2016-05-16 | 0.766 | 8,012,297 | -596,467 | 0.16% | 6,138,040 |
| 2016-05-17 | 2016-05-13 | 0.755 | 8,608,764 | +944,552 | 0.17% | 6,496,547 |
| 2016-05-16 | 2016-05-12 | 0.755 | 7,664,212 | -73,465 | 0.15% | 5,783,747 |
| 2016-05-13 | 2016-05-11 | 0.755 | 7,737,677 | -89,208 | 0.15% | 5,839,187 |
| 2016-05-12 | 2016-05-10 | 0.766 | 7,826,885 | -120,693 | 0.16% | 5,996,000 |
| 2016-05-11 | 2016-05-09 | 0.755 | 7,947,578 | -136,435 | 0.16% | 5,997,587 |
| 2016-05-10 | 2016-05-06 | 0.766 | 8,084,013 | -15,742 | 0.16% | 6,192,980 |
| 2016-05-09 | 2016-05-05 | 0.778 | 8,099,755 | -62,971 | 0.16% | 6,297,652 |
| 2016-05-06 | 2016-05-04 | 0.778 | 8,162,726 | -115,445 | 0.16% | 6,346,612 |
| 2016-05-05 | 2016-05-03 | 0.766 | 8,278,171 | -5,247 | 0.16% | 6,341,720 |
| 2016-05-04 | 2016-04-29 | 0.789 | 8,283,418 | -94,456 | 0.16% | 6,535,164 |
| 2016-05-03 | 2016-04-28 | 0.812 | 8,377,874 | +5,248 | 0.17% | 6,801,270 |
| 2016-04-29 | 2016-04-27 | 0.812 | 8,372,626 | +587,721 | 0.17% | 6,797,010 |
| 2016-04-28 | 2016-04-26 | 0.823 | 7,784,905 | +20,990 | 0.15% | 6,408,902 |
| 2016-04-27 | 2016-04-25 | 0.823 | 7,763,915 | -5,247 | 0.15% | 6,391,622 |
| 2016-04-26 | 2016-04-22 | 0.823 | 7,769,162 | -15,743 | 0.15% | 6,395,942 |
| 2016-04-25 | 2016-04-21 | 0.823 | 7,784,905 | -1,196,432 | 0.15% | 6,408,902 |
| 2016-04-22 | 2016-04-20 | 0.823 | 8,981,337 | -36,733 | 0.18% | 7,393,862 |
| 2016-04-21 | 2016-04-19 | 0.823 | 9,018,070 | -405,012 | 0.18% | 7,424,102 |
| 2016-04-14 | 2016-04-12 | 0.755 | 9,423,082 | -5,247 | 0.19% | 7,111,067 |
| 2016-04-13 | 2016-04-11 | 0.755 | 9,428,329 | -31,485 | 0.19% | 7,115,026 |
| 2016-03-29 | 2016-03-23 | 0.743 | 9,459,814 | -955,047 | 0.19% | 7,030,623 |
| 2016-03-18 | 2016-03-16 | 0.663 | 10,414,861 | -68,218 | 0.21% | 6,906,839 |
| 2016-03-14 | 2016-03-10 | 0.652 | 10,483,079 | -5,248 | 0.21% | 6,832,215 |
| 2016-03-11 | 2016-03-09 | 0.663 | 10,488,327 | -5,247 | 0.21% | 6,955,559 |
| 2016-03-07 | 2016-03-03 | 0.652 | 10,493,574 | -36,733 | 0.21% | 6,839,055 |
| 2016-03-04 | 2016-03-02 | 0.663 | 10,530,307 | -110,197 | 0.21% | 6,983,399 |
| 2016-03-02 | 2016-02-29 | 0.640 | 10,640,504 | -5,248 | 0.21% | 6,813,152 |
| 2016-02-29 | 2016-02-25 | 0.629 | 10,645,752 | +801,120 | 0.21% | 6,694,789 |
| 2016-02-26 | 2016-02-24 | 0.652 | 9,844,632 | -136,435 | 0.20% | 6,416,116 |
| 2016-02-24 | 2016-02-22 | 0.663 | 9,981,067 | -15,743 | 0.20% | 6,619,159 |
| 2016-02-22 | 2016-02-18 | 0.652 | 9,996,810 | -10,495 | 0.20% | 6,515,296 |
| 2016-02-19 | 2016-02-17 | 0.652 | 10,007,305 | -1,640,722 | 0.20% | 6,522,136 |
| 2016-02-18 | 2016-02-16 | 0.652 | 11,648,027 | +1,311,878 | 0.23% | 7,591,456 |
| 2016-02-11 | 2016-02-04 | 0.663 | 10,336,149 | -73,465 | 0.21% | 6,854,639 |
| 2016-02-02 | 2016-01-29 | 0.716 | 10,409,614 | +866,489 | 0.21% | 7,455,996 |
| 2016-01-28 | 2016-01-26 | 0.658 | 9,543,125 | -10,393,480 | 0.19% | 6,275,089 |
| 2016-01-26 | 2016-01-22 | 0.681 | 19,936,605 | -132,857 | 0.41% | 13,577,519 |
| 2016-01-19 | 2016-01-15 | 0.681 | 20,069,462 | -10,219 | 0.41% | 13,667,999 |
| 2016-01-18 | 2016-01-14 | 0.693 | 20,079,681 | +2,411,859 | 0.41% | 13,910,734 |
| 2016-01-15 | 2016-01-13 | 0.693 | 17,667,822 | +3,071,033 | 0.36% | 12,239,855 |
| 2016-01-13 | 2016-01-11 | 0.658 | 14,596,789 | +20,440 | 0.30% | 9,598,129 |
| 2016-01-11 | 2016-01-07 | 0.658 | 14,576,349 | +15,329 | 0.30% | 9,584,689 |
| 2016-01-08 | 2016-01-06 | 0.728 | 14,561,020 | -25,549 | 0.30% | 10,600,460 |
| 2015-12-30 | 2015-12-28 | 0.763 | 14,586,569 | -5,110 | 0.30% | 11,132,885 |
| 2015-12-03 | 2015-12-01 | 0.845 | 14,591,679 | +15,330 | 0.30% | 12,336,132 |
| 2015-12-02 | 2015-11-30 | 0.857 | 14,576,349 | -1,032,194 | 0.30% | 12,494,326 |
| 2015-12-01 | 2015-11-27 | 0.822 | 15,608,543 | -270,824 | 0.32% | 12,829,261 |
| 2015-11-27 | 2015-11-25 | 0.869 | 15,879,367 | -183,955 | 0.32% | 13,797,682 |
| 2015-11-26 | 2015-11-24 | 0.869 | 16,063,322 | -265,713 | 0.33% | 13,957,522 |
| 2015-11-25 | 2015-11-23 | 0.881 | 16,329,035 | -5,110 | 0.33% | 14,380,137 |
| 2015-11-20 | 2015-11-18 | 0.857 | 16,334,145 | +40,879 | 0.33% | 14,001,046 |
| 2015-11-19 | 2015-11-17 | 0.857 | 16,293,266 | +2,600,925 | 0.33% | 13,966,006 |
| 2015-11-18 | 2015-11-16 | 0.857 | 13,692,341 | +40,879 | 0.28% | 11,736,586 |
| 2015-11-13 | 2015-11-11 | 0.892 | 13,651,462 | -56,209 | 0.28% | 12,182,432 |
| 2015-11-11 | 2015-11-09 | 0.892 | 13,707,671 | +3,270,318 | 0.28% | 12,232,592 |
| 2015-11-10 | 2015-11-06 | 0.892 | 10,437,353 | +1,425,654 | 0.21% | 9,314,192 |
| 2015-11-09 | 2015-11-05 | 0.822 | 9,011,699 | +4,588,665 | 0.18% | 7,407,061 |
| 2015-11-06 | 2015-11-04 | 0.822 | 4,423,034 | +15,330 | 0.09% | 3,635,461 |
| 2015-11-04 | 2015-11-02 | 0.751 | 4,407,704 | -102,197 | 0.09% | 3,312,330 |
| 2015-10-29 | 2015-10-27 | 0.787 | 4,509,901 | -40,879 | 0.09% | 3,547,995 |
| 2015-10-23 | 2015-10-20 | 0.810 | 4,550,780 | -71,539 | 0.09% | 3,687,026 |
| 2015-10-14 | 2015-10-12 | 0.834 | 4,622,319 | +5,110 | 0.09% | 3,853,537 |
| 2015-10-13 | 2015-10-09 | 0.763 | 4,617,209 | +5,110 | 0.09% | 3,523,986 |
| 2015-10-12 | 2015-10-08 | 0.763 | 4,612,099 | +10,220 | 0.09% | 3,520,085 |
| 2015-10-09 | 2015-10-07 | 0.787 | 4,601,879 | +20,439 | 0.09% | 3,620,356 |
| 2015-10-08 | 2015-10-06 | 0.716 | 4,581,440 | +40,879 | 0.09% | 3,281,505 |
| 2015-10-07 | 2015-10-05 | 0.728 | 4,540,561 | -512,690 | 0.09% | 3,305,540 |
| 2015-10-06 | 2015-10-02 | 0.728 | 5,053,251 | +235,054 | 0.10% | 3,678,780 |
| 2015-10-05 | 2015-09-30 | 0.716 | 4,818,197 | +224,834 | 0.10% | 3,451,085 |
| 2015-10-02 | 2015-09-29 | 0.693 | 4,593,363 | +281,043 | 0.09% | 3,182,175 |
| 2015-09-30 | 2015-09-25 | 0.716 | 4,312,320 | +240,164 | 0.09% | 3,088,745 |
| 2015-09-29 | 2015-09-24 | 0.728 | 4,072,156 | +158,406 | 0.08% | 2,964,540 |
| 2015-09-25 | 2015-09-23 | 0.716 | 3,913,750 | +214,615 | 0.08% | 2,803,265 |
| 2015-09-24 | 2015-09-22 | 0.740 | 3,699,135 | +747,744 | 0.08% | 2,736,415 |
| 2015-09-22 | 2015-09-18 | 0.740 | 2,951,391 | -393,460 | 0.06% | 2,183,275 |
| 2015-09-21 | 2015-09-17 | 0.728 | 3,344,851 | +531,427 | 0.07% | 2,435,060 |
| 2015-09-08 | 2015-09-04 | 0.669 | 2,813,424 | +740,931 | 0.06% | 1,883,004 |
| 2015-09-02 | 2015-08-31 | 0.681 | 2,072,493 | +429,230 | 0.04% | 1,411,440 |
| 2015-09-01 | 2015-08-28 | 0.716 | 1,643,263 | -398,570 | 0.03% | 1,177,005 |
| 2015-08-31 | 2015-08-27 | 0.716 | 2,041,833 | +408,789 | 0.04% | 1,462,485 |
| 2015-08-26 | 2015-08-24 | 0.634 | 1,633,044 | -878,898 | 0.03% | 1,035,459 |
| 2015-08-17 | 2015-08-13 | 0.869 | 2,511,942 | -10,219 | 0.05% | 2,182,642 |
| 2015-08-14 | 2015-08-12 | 0.869 | 2,522,161 | -5,110 | 0.05% | 2,191,522 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,527,271 | +25,549 | 0.05% | 2,284,987 |
| 2015-08-03 | 2015-07-30 | 0.834 | 2,501,722 | -76,648 | 0.05% | 2,085,637 |
| 2015-07-21 | 2015-07-17 | 0.998 | 2,578,370 | +316,812 | 0.05% | 2,573,389 |
| 2015-07-13 | 2015-07-09 | 0.845 | 2,261,558 | +15,330 | 0.05% | 1,911,972 |
| 2015-07-08 | 2015-07-06 | 0.787 | 2,246,228 | -8,160,466 | 0.05% | 1,767,136 |
| 2015-07-03 | 2015-06-30 | 1.092 | 10,406,694 | +97,088 | 0.23% | 11,364,150 |
| 2015-07-02 | 2015-06-29 | 1.057 | 10,309,606 | -327,032 | 0.23% | 10,894,964 |
| 2015-06-30 | 2015-06-26 | 1.209 | 10,636,638 | +337,252 | 0.24% | 12,864,201 |
| 2015-06-16 | 2015-06-12 | 1.386 | 10,299,386 | +204,394 | 0.23% | 14,270,348 |
| 2015-06-12 | 2015-06-10 | 1.268 | 10,094,992 | -449,668 | 0.23% | 12,801,798 |
| 2015-06-10 | 2015-06-08 | 1.362 | 10,544,660 | -260,604 | 0.24% | 14,362,558 |
| 2015-06-09 | 2015-06-05 | 1.327 | 10,805,264 | +3,985,700 | 0.24% | 14,336,893 |
| 2015-06-08 | 2015-06-04 | 1.750 | 6,819,564 | -337,251 | 0.15% | 11,931,200 |
| 2015-06-04 | 2015-06-02 | 1.934 | 7,156,815 | +1,868,622 | 0.16% | 13,843,096 |
| 2015-06-03 | 2015-06-01 | 1.993 | 5,288,193 | +66,134 | 0.24% | 10,540,558 |
| 2015-05-26 | 2015-05-21 | 2.029 | 5,222,059 | -423,936 | 0.23% | 10,593,508 |
| 2015-05-21 | 2015-05-19 | 2.029 | 5,645,995 | +2,416,436 | 0.25% | 11,453,508 |
| 2015-05-20 | 2015-05-18 | 1.958 | 3,229,559 | +1,588,913 | 0.14% | 6,322,967 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,640,646 | -427,328 | 0.07% | 3,212,126 |
| 2015-05-18 | 2015-05-14 | 1.781 | 2,067,974 | -40,698 | 0.09% | 3,682,914 |
| 2015-05-13 | 2015-05-11 | 1.887 | 2,108,672 | +15,262 | 0.09% | 3,979,226 |
| 2015-05-12 | 2015-05-08 | 1.922 | 2,093,410 | -1,153,106 | 0.09% | 4,024,496 |
| 2015-05-11 | 2015-05-07 | 1.852 | 3,246,516 | +55,959 | 0.15% | 6,011,555 |
| 2015-05-08 | 2015-05-06 | 1.922 | 3,190,557 | +111,919 | 0.14% | 6,133,717 |
| 2015-05-07 | 2015-05-05 | 1.970 | 3,078,638 | +91,571 | 0.14% | 6,063,798 |
| 2015-05-06 | 2015-05-04 | 2.099 | 2,987,067 | -40,698 | 0.13% | 6,270,968 |
| 2015-05-05 | 2015-04-30 | 2.099 | 3,027,765 | +76,308 | 0.14% | 6,356,408 |
| 2015-05-04 | 2015-04-29 | 3.600 | 2,951,457 | -10,174 | 0.13% | 10,625,282 |
| 2015-04-30 | 2015-04-28 | 2.708 | 2,961,631 | +765,034 | 0.13% | 8,020,020 |
| 2015-04-29 | 2015-04-27 | 2.628 | 2,196,597 | +37,667 | 0.13% | 5,773,377 |
| 2015-04-28 | 2015-04-24 | 2.469 | 2,158,930 | -30,134 | 0.13% | 5,330,474 |
| 2015-04-27 | 2015-04-23 | 2.485 | 2,189,064 | -128,066 | 0.13% | 5,439,746 |
| 2015-04-23 | 2015-04-21 | 2.469 | 2,317,130 | -753,330 | 0.14% | 5,721,075 |
| 2015-04-22 | 2015-04-20 | 1.959 | 3,070,460 | -101,700 | 0.19% | 6,015,949 |
| 2015-04-21 | 2015-04-17 | 2.119 | 3,172,160 | +37,666 | 0.19% | 6,720,511 |
| 2015-04-20 | 2015-04-16 | 2.278 | 3,134,494 | +384,199 | 0.19% | 7,140,014 |
| 2015-04-17 | 2015-04-15 | 2.358 | 2,750,295 | +71,566 | 0.17% | 6,483,904 |
| 2015-04-16 | 2015-04-14 | 2.517 | 2,678,729 | +418,099 | 0.16% | 6,741,887 |
| 2015-04-15 | 2015-04-13 | 2.342 | 2,260,630 | +448,232 | 0.14% | 5,293,494 |
| 2015-03-11 | 2015-03-09 | 1.163 | 1,812,398 | +30,133 | 0.11% | 2,107,521 |
| 2015-03-06 | 2015-03-04 | 1.227 | 1,782,265 | -45,200 | 0.11% | 2,186,042 |
| 2015-03-02 | 2015-02-26 | 1.306 | 1,827,465 | +45,200 | 0.11% | 2,387,033 |
| 2015-02-13 | 2015-02-11 | 1.242 | 1,782,265 | +853,775 | 0.11% | 2,214,433 |
| 2015-01-26 | 2015-01-22 | 1.371 | 928,490 | +22,373 | 0.06% | 1,273,049 |
| 2014-12-15 | 2014-12-11 | 1.485 | 906,117 | +73,518 | 0.06% | 1,345,905 |
| 2014-12-11 | 2014-12-09 | 1.616 | 832,599 | +91,897 | 0.05% | 1,345,426 |
| 2014-11-12 | 2014-11-10 | 0.702 | 740,702 | -2,918,657 | 0.05% | 519,877 |
| 2014-11-11 | 2014-11-07 | 0.686 | 3,659,359 | -3,606,049 | 0.23% | 2,508,667 |
| 2014-10-30 | 2014-10-28 | 0.686 | 7,265,408 | -11,028 | 0.45% | 4,980,787 |
| 2014-10-28 | 2014-10-24 | 0.686 | 7,276,436 | -224,229 | 0.45% | 4,988,347 |
| 2014-10-27 | 2014-10-23 | 0.686 | 7,500,665 | -385,969 | 0.47% | 5,142,067 |
| 2014-10-23 | 2014-10-21 | 0.686 | 7,886,634 | -306,324 | 0.49% | 5,406,667 |
| 2014-09-08 | 2014-09-04 | 0.726 | 8,192,958 | +8,176,407 | 0.51% | 5,950,992 |
| 2014-08-20 | 2014-08-18 | 0.743 | 16,551 | -14,704 | 0.00% | 12,292 |
| 2014-08-15 | 2014-08-13 | 0.783 | 31,255 | +14,704 | 0.00% | 24,488 |
| 2014-08-14 | 2014-08-12 | 0.792 | 16,551 | +14,703 | 0.00% | 13,103 |
| 2014-06-12 | 2014-06-10 | 0.647 | 1,848 | +29 | 0.00% | 1,195 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,819 | +57 | 0.00% | 1,277 |
| 2013-11-07 | 2013-11-05 | 0.608 | 1,762 | -14,018 | 0.00% | 1,071 |
| 2013-10-23 | 2013-10-21 | 0.608 | 15,780 | +14,018 | 0.00% | 9,591 |
| 2013-08-28 | 2013-08-26 | 0.565 | 1,762 | -10,513 | 0.00% | 995 |
| 2013-07-18 | 2013-07-16 | 0.565 | 12,275 | -21,028 | 0.00% | 6,935 |
| 2013-06-26 | 2013-06-24 | 0.565 | 33,303 | +14,018 | 0.00% | 18,815 |
| 2013-06-20 | 2013-06-18 | 0.599 | 19,285 | +17,523 | 0.00% | 11,556 |
| 2013-06-13 | 2013-06-10 | 0.599 | 1,762 | -14,018 | 0.00% | 1,056 |
| 2013-06-10 | 2013-06-06 | 0.625 | 15,780 | +219 | 0.00% | 9,863 |
| 2013-06-05 | 2013-06-03 | 0.651 | 15,561 | +13,824 | 0.00% | 10,131 |
| 2013-04-26 | 2013-04-24 | 0.625 | 1,737 | -10,368 | 0.00% | 1,086 |
| 2013-04-25 | 2013-04-23 | 0.590 | 12,105 | -17,279 | 0.00% | 7,146 |
| 2013-04-24 | 2013-04-22 | 0.590 | 29,384 | -17,280 | 0.00% | 17,345 |
| 2013-03-25 | 2013-03-21 | 0.642 | 46,664 | +17,280 | 0.00% | 29,976 |
| 2013-03-13 | 2013-03-11 | 0.677 | 29,384 | +13,823 | 0.00% | 19,896 |
| 2013-02-15 | 2013-02-08 | 0.694 | 15,561 | +1,728 | 0.00% | 10,807 |
| 2013-02-14 | 2013-02-07 | 0.694 | 13,833 | +13,824 | 0.00% | 9,607 |
| 2011-07-07 | 2011-07-05 | 0.972 | 9 | +2 | 0.00% | 9 |
| 2008-08-08 | 2008-08-05 | 1.413 | 7 | -25,480 | 0.00% | 10 |
| 2008-08-07 | 2008-08-04 | 1.484 | 25,487 | +25,480 | 0.01% | 37,811 |
| 2007-11-29 | 2007-11-27 | 3.535 | 7 | -843 | 0.00% | 25 |
| 2007-11-28 | 2007-11-26 | 3.464 | 850 | +843 | 0.00% | 2,944 |
| 2007-11-19 | 2007-11-15 | 2.894 | 7 | -4,468 | 0.00% | 20 |
| 2007-11-16 | 2007-11-14 | 2.918 | 4,475 | +4,468 | 0.00% | 13,058 |
| 2007-08-09 | 2007-08-07 | 1.827 | 7 | -674 | 0.00% | 13 |
| 2007-08-08 | 2007-08-06 | 2.040 | 681 | +674 | 0.00% | 1,389 |
| 2007-06-26 | 2007-06-22 | 3.250 | 7 | 0.00% | 23 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy