History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,914,519 | +0 | 0.06% | 528,460 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,914,519 | +0 | 0.06% | 555,862 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,914,519 | +0 | 0.06% | 579,349 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,914,519 | +0 | 0.06% | 497,144 |
| 2025-10-08 | 2025-10-03 | 0.126 | 3,914,519 | +0 | 0.06% | 493,229 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,914,519 | +0 | 0.06% | 504,973 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,914,519 | +0 | 0.06% | 504,973 |
| 2025-10-02 | 2025-09-29 | 0.124 | 3,914,519 | +0 | 0.06% | 485,400 |
| 2025-09-30 | 2025-09-26 | 0.111 | 3,914,519 | +0 | 0.06% | 434,512 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,914,519 | +0 | 0.06% | 446,255 |
| 2025-09-26 | 2025-09-24 | 0.115 | 3,914,519 | +0 | 0.06% | 450,170 |
| 2025-09-25 | 2025-09-23 | 0.113 | 3,914,519 | +0 | 0.06% | 442,341 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,914,519 | +0 | 0.06% | 465,828 |
| 2025-09-23 | 2025-09-19 | 0.124 | 3,914,519 | +0 | 0.06% | 485,400 |
| 2025-09-22 | 2025-09-18 | 0.123 | 3,914,519 | +0 | 0.06% | 481,486 |
| 2025-09-19 | 2025-09-17 | 0.130 | 3,914,519 | +84,000 | 0.06% | 508,887 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,830,519 | +84,000 | 0.06% | 467,323 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,746,519 | -12,000 | 0.06% | 472,061 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,758,519 | -156,000 | 0.06% | 405,920 |
| 2025-09-05 | 2025-09-03 | 0.098 | 3,914,519 | -66,000 | 0.06% | 383,623 |
| 2025-09-03 | 2025-09-01 | 0.100 | 3,980,519 | -198,000 | 0.06% | 398,052 |
| 2025-09-02 | 2025-08-29 | 0.094 | 4,178,519 | +324,000 | 0.06% | 392,781 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,854,519 | +150,000 | 0.06% | 385,452 |
| 2025-08-27 | 2025-08-25 | 0.102 | 3,704,519 | +402,000 | 0.05% | 377,861 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,302,519 | +24,000 | 0.05% | 343,462 |
| 2025-08-25 | 2025-08-21 | 0.099 | 3,278,519 | +66,000 | 0.05% | 324,573 |
| 2025-08-22 | 2025-08-20 | 0.099 | 3,212,519 | +216,000 | 0.05% | 318,039 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,996,519 | +36,000 | 0.04% | 305,645 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,960,519 | +180,000 | 0.04% | 304,933 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,780,519 | +180,000 | 0.04% | 272,491 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,600,519 | +120,000 | 0.04% | 241,848 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,480,519 | +120,000 | 0.04% | 248,052 |
| 2025-07-15 | 2025-07-11 | 0.107 | 2,360,519 | -120,000 | 0.04% | 252,576 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,480,519 | +120,000 | 0.04% | 243,091 |
| 2025-07-04 | 2025-07-02 | 0.083 | 2,360,519 | -36,000 | 0.04% | 195,923 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,396,519 | -366,000 | 0.04% | 215,687 |
| 2025-06-30 | 2025-06-26 | 0.111 | 2,762,519 | -2,850,000 | 0.04% | 306,640 |
| 2025-06-27 | 2025-06-25 | 0.100 | 5,612,519 | +3,156,000 | 0.08% | 561,252 |
| 2025-06-23 | 2025-06-19 | 0.084 | 2,456,519 | -672,000 | 0.04% | 206,348 |
| 2025-06-19 | 2025-06-17 | 0.092 | 3,128,519 | -168,000 | 0.05% | 287,824 |
| 2025-06-18 | 2025-06-16 | 0.091 | 3,296,519 | +600,000 | 0.05% | 299,983 |
| 2025-06-13 | 2025-06-11 | 0.092 | 2,696,519 | +72,000 | 0.04% | 248,080 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,624,519 | +240,000 | 0.04% | 236,207 |
| 2025-06-05 | 2025-06-03 | 0.085 | 2,384,519 | -414,000 | 0.04% | 202,684 |
| 2025-06-04 | 2025-06-02 | 0.089 | 2,798,519 | +414,000 | 0.04% | 249,068 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,384,519 | -480,000 | 0.04% | 205,069 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,864,519 | -492,000 | 0.04% | 277,858 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,356,519 | +252,000 | 0.05% | 231,600 |
| 2025-05-29 | 2025-05-27 | 0.069 | 3,104,519 | +720,000 | 0.05% | 214,212 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,384,519 | -390,000 | 0.04% | 157,378 |
| 2025-05-27 | 2025-05-23 | 0.067 | 2,774,519 | +150,000 | 0.04% | 185,893 |
| 2025-05-23 | 2025-05-21 | 0.066 | 2,624,519 | +240,000 | 0.04% | 173,218 |
| 2025-04-28 | 2025-04-24 | 0.055 | 2,384,519 | -66,000 | 0.04% | 131,149 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,450,519 | +66,000 | 0.04% | 139,680 |
| 2025-03-26 | 2025-03-24 | 0.078 | 2,384,519 | -102,000 | 0.04% | 185,992 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,486,519 | +66,000 | 0.04% | 186,489 |
| 2025-03-12 | 2025-03-10 | 0.063 | 2,420,519 | -132,000 | 0.04% | 152,493 |
| 2025-03-03 | 2025-02-27 | 0.066 | 2,552,519 | -906,000 | 0.04% | 168,466 |
| 2025-02-28 | 2025-02-26 | 0.071 | 3,458,519 | +912,000 | 0.05% | 245,555 |
| 2025-02-26 | 2025-02-24 | 0.069 | 2,546,519 | +162,000 | 0.04% | 175,710 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,384,519 | -300,000 | 0.04% | 133,533 |
| 2024-12-12 | 2024-12-10 | 0.053 | 2,684,519 | +300,000 | 0.04% | 142,280 |
| 2024-11-08 | 2024-11-06 | 0.060 | 2,384,519 | -198,000 | 0.04% | 143,071 |
| 2024-10-22 | 2024-10-18 | 0.055 | 2,582,519 | +198,000 | 0.04% | 142,039 |
| 2024-10-09 | 2024-10-07 | 0.093 | 2,384,519 | +12,000 | 0.04% | 221,760 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,372,519 | +30,000 | 0.04% | 232,507 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,342,519 | -252,000 | 0.03% | 229,567 |
| 2024-10-03 | 2024-09-30 | 0.085 | 2,594,519 | +288,000 | 0.04% | 220,534 |
| 2024-06-04 | 2024-05-31 | 0.050 | 2,306,519 | -600,000 | 0.03% | 115,326 |
| 2024-05-30 | 2024-05-28 | 0.049 | 2,906,519 | -300,000 | 0.04% | 142,419 |
| 2024-05-29 | 2024-05-27 | 0.051 | 3,206,519 | -312,000 | 0.05% | 163,532 |
| 2024-05-27 | 2024-05-23 | 0.042 | 3,518,519 | +612,000 | 0.05% | 147,778 |
| 2024-05-24 | 2024-05-22 | 0.034 | 2,906,519 | -360,000 | 0.04% | 98,822 |
| 2024-05-23 | 2024-05-21 | 0.035 | 3,266,519 | +960,000 | 0.05% | 114,328 |
| 2022-10-03 | 2022-09-29 | 0.053 | 2,306,519 | -360,000 | 0.03% | 122,246 |
| 2022-04-28 | 2022-04-26 | 0.056 | 2,666,519 | -30,000 | 0.04% | 149,325 |
| 2022-04-11 | 2022-04-07 | 0.062 | 2,696,519 | +30,000 | 0.04% | 167,184 |
| 2021-06-10 | 2021-06-08 | 0.140 | 2,666,519 | -18,000 | 0.04% | 373,313 |
| 2021-05-31 | 2021-05-27 | 0.133 | 2,684,519 | +18,000 | 0.04% | 357,041 |
| 2021-05-28 | 2021-05-26 | 0.139 | 2,666,519 | -210,000 | 0.04% | 370,646 |
| 2021-05-27 | 2021-05-25 | 0.132 | 2,876,519 | -300,000 | 0.04% | 379,701 |
| 2021-05-26 | 2021-05-24 | 0.131 | 3,176,519 | +300,000 | 0.05% | 416,124 |
| 2021-05-24 | 2021-05-20 | 0.133 | 2,876,519 | -120,000 | 0.04% | 382,577 |
| 2021-05-21 | 2021-05-18 | 0.132 | 2,996,519 | -180,000 | 0.04% | 395,541 |
| 2021-05-10 | 2021-05-06 | 0.137 | 3,176,519 | +30,000 | 0.05% | 435,183 |
| 2021-05-07 | 2021-05-05 | 0.132 | 3,146,519 | +480,000 | 0.05% | 415,341 |
| 2020-12-18 | 2020-12-16 | 0.125 | 2,666,519 | -12,000 | 0.04% | 333,315 |
| 2020-11-25 | 2020-11-23 | 0.128 | 2,678,519 | +6,000 | 0.04% | 342,850 |
| 2020-07-20 | 2020-07-16 | 0.162 | 2,672,519 | -96,000 | 0.04% | 432,948 |
| 2020-07-17 | 2020-07-15 | 0.176 | 2,768,519 | -78,000 | 0.04% | 487,259 |
| 2020-07-15 | 2020-07-13 | 0.191 | 2,846,519 | +78,000 | 0.04% | 543,685 |
| 2020-07-13 | 2020-07-09 | 0.200 | 2,768,519 | -84,000 | 0.04% | 553,704 |
| 2020-07-10 | 2020-07-08 | 0.206 | 2,852,519 | +24,000 | 0.04% | 587,619 |
| 2020-07-09 | 2020-07-07 | 0.204 | 2,828,519 | -138,000 | 0.04% | 577,018 |
| 2020-07-08 | 2020-07-06 | 0.196 | 2,966,519 | +198,000 | 0.04% | 581,438 |
| 2020-06-02 | 2020-05-29 | 0.113 | 2,768,519 | -60,000 | 0.04% | 312,843 |
| 2020-06-01 | 2020-05-28 | 0.113 | 2,828,519 | +60,000 | 0.04% | 319,623 |
| 2020-05-25 | 2020-05-21 | 0.136 | 2,768,519 | -180,000 | 0.04% | 376,519 |
| 2020-05-05 | 2020-04-29 | 0.155 | 2,948,519 | -6,000 | 0.04% | 457,020 |
| 2020-04-23 | 2020-04-21 | 0.150 | 2,954,519 | -150,000 | 0.04% | 443,178 |
| 2020-04-22 | 2020-04-20 | 0.156 | 3,104,519 | +6,000 | 0.05% | 484,305 |
| 2020-04-21 | 2020-04-17 | 0.154 | 3,098,519 | +144,000 | 0.05% | 477,172 |
| 2020-04-17 | 2020-04-15 | 0.152 | 2,954,519 | -246,000 | 0.04% | 449,087 |
| 2020-04-16 | 2020-04-14 | 0.148 | 3,200,519 | -54,000 | 0.05% | 473,677 |
| 2020-04-15 | 2020-04-09 | 0.150 | 3,254,519 | -78,000 | 0.05% | 488,178 |
| 2020-04-14 | 2020-04-08 | 0.148 | 3,332,519 | -60,000 | 0.05% | 493,213 |
| 2020-04-06 | 2020-04-02 | 0.147 | 3,392,519 | +438,000 | 0.05% | 498,700 |
| 2020-02-04 | 2020-01-31 | 0.174 | 2,954,519 | +30,000 | 0.04% | 514,086 |
| 2020-01-23 | 2020-01-21 | 0.185 | 2,924,519 | -240,000 | 0.04% | 541,036 |
| 2020-01-21 | 2020-01-17 | 0.191 | 3,164,519 | -12,000 | 0.05% | 604,423 |
| 2020-01-20 | 2020-01-16 | 0.189 | 3,176,519 | +240,000 | 0.05% | 600,362 |
| 2019-12-27 | 2019-12-20 | 0.179 | 2,936,519 | +180,000 | 0.04% | 525,637 |
| 2019-12-20 | 2019-12-18 | 0.181 | 2,756,519 | -516,000 | 0.04% | 498,930 |
| 2019-12-19 | 2019-12-17 | 0.186 | 3,272,519 | +516,000 | 0.05% | 608,689 |
| 2019-11-29 | 2019-11-27 | 0.189 | 2,756,519 | -3,000,000 | 0.04% | 520,982 |
| 2019-11-28 | 2019-11-26 | 0.187 | 5,756,519 | +2,880,000 | 0.09% | 1,076,469 |
| 2019-09-16 | 2019-09-12 | 0.255 | 2,876,519 | -198,000 | 0.04% | 733,512 |
| 2019-09-13 | 2019-09-11 | 0.255 | 3,074,519 | +198,000 | 0.05% | 784,002 |
| 2019-07-22 | 2019-07-18 | 0.285 | 2,876,519 | -102,000 | 0.04% | 819,808 |
| 2019-07-10 | 2019-07-08 | 0.285 | 2,978,519 | -210,000 | 0.04% | 848,878 |
| 2019-07-05 | 2019-07-03 | 0.290 | 3,188,519 | +210,000 | 0.05% | 924,671 |
| 2019-07-04 | 2019-07-02 | 0.295 | 2,978,519 | +120,000 | 0.04% | 878,663 |
| 2019-06-06 | 2019-06-04 | 0.295 | 2,858,519 | -6,000 | 0.04% | 843,263 |
| 2019-06-03 | 2019-05-30 | 0.315 | 2,864,519 | +6,000 | 0.04% | 902,323 |
| 2019-05-22 | 2019-05-20 | 0.320 | 2,858,519 | -90,000 | 0.04% | 914,726 |
| 2019-05-21 | 2019-05-17 | 0.330 | 2,948,519 | +90,000 | 0.04% | 973,011 |
| 2019-05-14 | 2019-05-09 | 0.340 | 2,858,519 | -216,000 | 0.04% | 971,896 |
| 2019-05-09 | 2019-05-07 | 0.350 | 3,074,519 | +60,000 | 0.05% | 1,076,082 |
| 2019-05-08 | 2019-05-06 | 0.355 | 3,014,519 | -2,952,000 | 0.04% | 1,070,154 |
| 2019-04-17 | 2019-04-15 | 0.405 | 5,966,519 | +180,000 | 0.09% | 2,416,440 |
| 2019-04-11 | 2019-04-09 | 0.420 | 5,786,519 | -360,000 | 0.09% | 2,430,338 |
| 2019-04-03 | 2019-04-01 | 0.405 | 6,146,519 | -6,000 | 0.09% | 2,489,340 |
| 2019-04-01 | 2019-03-28 | 0.395 | 6,152,519 | +120,000 | 0.09% | 2,430,245 |
| 2019-03-20 | 2019-03-18 | 0.410 | 6,032,519 | +120,000 | 0.09% | 2,473,333 |
| 2019-03-19 | 2019-03-15 | 0.405 | 5,912,519 | +240,000 | 0.09% | 2,394,570 |
| 2019-03-15 | 2019-03-13 | 0.405 | 5,672,519 | +600,000 | 0.08% | 2,297,370 |
| 2019-03-12 | 2019-03-08 | 0.405 | 5,072,519 | -1,848,000 | 0.08% | 2,054,370 |
| 2019-03-06 | 2019-03-04 | 0.425 | 6,920,519 | +162,000 | 0.10% | 2,941,221 |
| 2019-03-01 | 2019-02-27 | 0.425 | 6,758,519 | +1,500,000 | 0.10% | 2,872,371 |
| 2019-02-28 | 2019-02-26 | 0.440 | 5,258,519 | -1,800,000 | 0.08% | 2,313,748 |
| 2019-02-27 | 2019-02-25 | 0.450 | 7,058,519 | +216,000 | 0.10% | 3,176,334 |
| 2019-02-26 | 2019-02-22 | 0.420 | 6,842,519 | +270,000 | 0.10% | 2,873,858 |
| 2019-02-25 | 2019-02-21 | 0.400 | 6,572,519 | +552,000 | 0.10% | 2,629,008 |
| 2019-02-22 | 2019-02-20 | 0.400 | 6,020,519 | +180,000 | 0.09% | 2,408,208 |
| 2019-02-21 | 2019-02-19 | 0.400 | 5,840,519 | -300,000 | 0.09% | 2,336,208 |
| 2019-02-20 | 2019-02-18 | 0.400 | 6,140,519 | +42,000 | 0.09% | 2,456,208 |
| 2019-02-19 | 2019-02-15 | 0.395 | 6,098,519 | +324,000 | 0.09% | 2,408,915 |
| 2019-02-18 | 2019-02-14 | 0.410 | 5,774,519 | -186,000 | 0.09% | 2,367,553 |
| 2019-02-15 | 2019-02-13 | 0.420 | 5,960,519 | +420,000 | 0.09% | 2,503,418 |
| 2019-02-14 | 2019-02-12 | 0.390 | 5,540,519 | +180,000 | 0.08% | 2,160,802 |
| 2019-02-12 | 2019-02-08 | 0.370 | 5,360,519 | +570,000 | 0.08% | 1,983,392 |
| 2019-02-11 | 2019-02-04 | 0.370 | 4,790,519 | +258,000 | 0.07% | 1,772,492 |
| 2019-02-08 | 2019-01-31 | 0.377 | 4,532,519 | +150,000 | 0.07% | 1,706,551 |
| 2019-02-01 | 2019-01-30 | 0.366 | 4,382,519 | +311,654 | 0.07% | 1,605,477 |
| 2019-01-28 | 2019-01-24 | 0.371 | 4,070,865 | +117,925 | 0.06% | 1,512,020 |
| 2019-01-25 | 2019-01-23 | 0.366 | 3,952,940 | +117,924 | 0.06% | 1,448,107 |
| 2019-01-24 | 2019-01-22 | 0.366 | 3,835,016 | +117,924 | 0.06% | 1,404,907 |
| 2019-01-17 | 2019-01-15 | 0.356 | 3,717,092 | -866,743 | 0.06% | 1,323,882 |
| 2019-01-08 | 2019-01-04 | 0.356 | 4,583,835 | +984,668 | 0.07% | 1,632,581 |
| 2018-12-17 | 2018-12-13 | 0.382 | 3,599,167 | +117,924 | 0.05% | 1,373,445 |
| 2018-12-03 | 2018-11-29 | 0.402 | 3,481,243 | -35,377 | 0.05% | 1,399,295 |
| 2018-11-12 | 2018-11-08 | 0.387 | 3,516,620 | -200,472 | 0.05% | 1,359,837 |
| 2018-11-09 | 2018-11-07 | 0.392 | 3,717,092 | -200,471 | 0.06% | 1,456,270 |
| 2018-11-02 | 2018-10-31 | 0.377 | 3,917,563 | -288,915 | 0.06% | 1,475,012 |
| 2018-11-01 | 2018-10-30 | 0.361 | 4,206,478 | +489,386 | 0.06% | 1,519,584 |
| 2018-10-24 | 2018-10-22 | 0.371 | 3,717,092 | +200,472 | 0.06% | 1,380,620 |
| 2018-10-10 | 2018-10-08 | 0.397 | 3,516,620 | -41,274 | 0.05% | 1,395,622 |
| 2018-08-28 | 2018-08-24 | 0.412 | 3,557,894 | -106,132 | 0.05% | 1,466,310 |
| 2018-08-27 | 2018-08-23 | 0.422 | 3,664,026 | -64,858 | 0.06% | 1,547,336 |
| 2018-08-24 | 2018-08-22 | 0.427 | 3,728,884 | -58,962 | 0.06% | 1,593,698 |
| 2018-08-22 | 2018-08-20 | 0.402 | 3,787,846 | +23,585 | 0.06% | 1,522,535 |
| 2018-08-21 | 2018-08-17 | 0.412 | 3,764,261 | -11,793 | 0.06% | 1,551,360 |
| 2018-08-20 | 2018-08-16 | 0.438 | 3,776,054 | -29,481 | 0.06% | 1,652,283 |
| 2018-08-17 | 2018-08-15 | 0.453 | 3,805,535 | -277,122 | 0.06% | 1,723,271 |
| 2018-08-16 | 2018-08-14 | 0.468 | 4,082,657 | -347,877 | 0.06% | 1,911,079 |
| 2018-08-15 | 2018-08-13 | 0.473 | 4,430,534 | -165,094 | 0.07% | 2,096,461 |
| 2018-08-14 | 2018-08-10 | 0.473 | 4,595,628 | -182,783 | 0.07% | 2,174,581 |
| 2018-08-13 | 2018-08-09 | 0.478 | 4,778,411 | -35,377 | 0.07% | 2,285,384 |
| 2018-08-10 | 2018-08-08 | 0.473 | 4,813,788 | -501,178 | 0.07% | 2,277,811 |
| 2018-08-07 | 2018-08-03 | 0.478 | 5,314,966 | -64,859 | 0.08% | 2,542,004 |
| 2018-08-03 | 2018-08-01 | 0.483 | 5,379,825 | +23,585 | 0.08% | 2,600,397 |
| 2018-08-02 | 2018-07-31 | 0.483 | 5,356,240 | -29,481 | 0.08% | 2,588,997 |
| 2018-08-01 | 2018-07-30 | 0.483 | 5,385,721 | -100,236 | 0.08% | 2,603,247 |
| 2018-07-31 | 2018-07-27 | 0.488 | 5,485,957 | -188,678 | 0.08% | 2,679,609 |
| 2018-07-30 | 2018-07-26 | 0.499 | 5,674,635 | +271,226 | 0.09% | 2,829,514 |
| 2018-07-27 | 2018-07-25 | 0.483 | 5,403,409 | +106,131 | 0.08% | 2,611,796 |
| 2018-07-26 | 2018-07-24 | 0.488 | 5,297,278 | +17,689 | 0.08% | 2,587,449 |
| 2018-07-24 | 2018-07-20 | 0.483 | 5,279,589 | -11,792 | 0.08% | 2,551,947 |
| 2018-07-23 | 2018-07-19 | 0.473 | 5,291,381 | -88,444 | 0.08% | 2,503,801 |
| 2018-07-20 | 2018-07-18 | 0.483 | 5,379,825 | -11,792 | 0.08% | 2,600,397 |
| 2018-07-19 | 2018-07-17 | 0.488 | 5,391,617 | -82,547 | 0.08% | 2,633,529 |
| 2018-07-17 | 2018-07-13 | 0.488 | 5,474,164 | +23,585 | 0.08% | 2,673,849 |
| 2018-07-16 | 2018-07-12 | 0.488 | 5,450,579 | -23,585 | 0.08% | 2,662,329 |
| 2018-07-13 | 2018-07-11 | 0.483 | 5,474,164 | +235,849 | 0.08% | 2,645,996 |
| 2018-07-11 | 2018-07-09 | 0.494 | 5,238,315 | +64,858 | 0.08% | 2,585,302 |
| 2018-07-10 | 2018-07-06 | 0.483 | 5,173,457 | -212,264 | 0.08% | 2,500,647 |
| 2018-07-09 | 2018-07-05 | 0.488 | 5,385,721 | -294,811 | 0.08% | 2,630,649 |
| 2018-07-06 | 2018-07-04 | 0.504 | 5,680,532 | -123,820 | 0.09% | 2,861,357 |
| 2018-07-05 | 2018-07-03 | 0.504 | 5,804,352 | -70,755 | 0.09% | 2,923,727 |
| 2018-07-04 | 2018-06-29 | 0.509 | 5,875,107 | +141,509 | 0.09% | 2,989,260 |
| 2018-07-03 | 2018-06-28 | 0.509 | 5,733,598 | -760,611 | 0.09% | 2,917,260 |
| 2018-06-29 | 2018-06-27 | 0.509 | 6,494,209 | -218,160 | 0.10% | 3,304,259 |
| 2018-06-28 | 2018-06-26 | 0.509 | 6,712,369 | +224,056 | 0.10% | 3,415,259 |
| 2018-06-27 | 2018-06-25 | 0.529 | 6,488,313 | -571,933 | 0.10% | 3,433,310 |
| 2018-06-26 | 2018-06-22 | 0.560 | 7,060,246 | -229,953 | 0.11% | 3,951,485 |
| 2018-06-25 | 2018-06-21 | 0.550 | 7,290,199 | +82,547 | 0.11% | 4,006,000 |
| 2018-06-22 | 2018-06-20 | 0.570 | 7,207,652 | +64,859 | 0.11% | 4,107,331 |
| 2018-06-21 | 2018-06-19 | 0.560 | 7,142,793 | +29,481 | 0.11% | 3,997,685 |
| 2018-06-20 | 2018-06-15 | 0.580 | 7,113,312 | -29,481 | 0.11% | 4,125,956 |
| 2018-06-15 | 2018-06-13 | 0.644 | 7,142,793 | -5,896 | 0.11% | 4,600,469 |
| 2018-06-14 | 2018-06-12 | 0.634 | 7,148,689 | +258,993 | 0.11% | 4,528,787 |
| 2018-06-08 | 2018-06-06 | 0.644 | 6,889,696 | +17,048 | 0.11% | 4,437,457 |
| 2018-06-06 | 2018-06-04 | 0.655 | 6,872,648 | -79,557 | 0.11% | 4,499,042 |
| 2018-06-04 | 2018-05-31 | 0.644 | 6,952,205 | +51,144 | 0.11% | 4,477,717 |
| 2018-06-01 | 2018-05-30 | 0.644 | 6,901,061 | -2,290,088 | 0.11% | 4,444,776 |
| 2018-05-31 | 2018-05-29 | 0.634 | 9,191,149 | +181,844 | 0.14% | 5,822,712 |
| 2018-05-30 | 2018-05-28 | 0.634 | 9,009,305 | +340,955 | 0.14% | 5,707,511 |
| 2018-05-29 | 2018-05-25 | 0.644 | 8,668,350 | +85,239 | 0.14% | 5,583,037 |
| 2018-05-28 | 2018-05-24 | 0.644 | 8,583,111 | +119,335 | 0.13% | 5,528,137 |
| 2018-05-24 | 2018-05-21 | 0.644 | 8,463,776 | +51,143 | 0.13% | 5,451,277 |
| 2018-05-23 | 2018-05-18 | 0.644 | 8,412,633 | +45,461 | 0.13% | 5,418,337 |
| 2018-05-21 | 2018-05-17 | 0.634 | 8,367,172 | -107,969 | 0.13% | 5,300,712 |
| 2018-05-18 | 2018-05-16 | 0.623 | 8,475,141 | -22,731 | 0.13% | 5,279,626 |
| 2018-05-17 | 2018-05-15 | 0.634 | 8,497,872 | +34,096 | 0.13% | 5,383,512 |
| 2018-05-16 | 2018-05-14 | 0.634 | 8,463,776 | +238,669 | 0.13% | 5,361,911 |
| 2018-05-15 | 2018-05-11 | 0.644 | 8,225,107 | +164,796 | 0.13% | 5,297,557 |
| 2018-05-11 | 2018-05-09 | 0.634 | 8,060,311 | +5,682 | 0.13% | 5,106,311 |
| 2018-05-10 | 2018-05-08 | 0.634 | 8,054,629 | +170,478 | 0.13% | 5,102,712 |
| 2018-05-09 | 2018-05-07 | 0.634 | 7,884,151 | +142,065 | 0.12% | 4,994,712 |
| 2018-05-08 | 2018-05-04 | 0.634 | 7,742,086 | -22,730 | 0.12% | 4,904,711 |
| 2018-05-07 | 2018-05-03 | 0.634 | 7,764,816 | +11,365 | 0.12% | 4,919,111 |
| 2018-05-04 | 2018-05-02 | 0.644 | 7,753,451 | +11,365 | 0.12% | 4,993,777 |
| 2018-04-30 | 2018-04-26 | 0.644 | 7,742,086 | -17,048 | 0.12% | 4,986,457 |
| 2018-04-26 | 2018-04-24 | 0.655 | 7,759,134 | +153,431 | 0.12% | 5,079,362 |
| 2018-04-25 | 2018-04-23 | 0.644 | 7,605,703 | +539,846 | 0.12% | 4,898,616 |
| 2018-04-24 | 2018-04-20 | 0.655 | 7,065,857 | -56,826 | 0.11% | 4,625,522 |
| 2018-04-20 | 2018-04-18 | 0.644 | 7,122,683 | +5,683 | 0.11% | 4,587,517 |
| 2018-04-18 | 2018-04-16 | 0.665 | 7,117,000 | +397,782 | 0.11% | 4,734,147 |
| 2018-04-17 | 2018-04-13 | 0.676 | 6,719,218 | +227,304 | 0.11% | 4,540,492 |
| 2018-04-16 | 2018-04-12 | 0.676 | 6,491,914 | +835,342 | 0.10% | 4,386,892 |
| 2018-04-13 | 2018-04-11 | 0.686 | 5,656,572 | +1,204,711 | 0.09% | 3,882,137 |
| 2018-04-11 | 2018-04-09 | 0.644 | 4,451,861 | +85,239 | 0.07% | 2,867,317 |
| 2018-04-10 | 2018-04-06 | 0.655 | 4,366,622 | -56,826 | 0.07% | 2,858,522 |
| 2018-04-09 | 2018-04-04 | 0.644 | 4,423,448 | -25,572 | 0.07% | 2,849,017 |
| 2018-04-04 | 2018-03-29 | 0.634 | 4,449,020 | +113,652 | 0.07% | 2,818,512 |
| 2018-04-03 | 2018-03-28 | 0.644 | 4,335,368 | -45,460 | 0.07% | 2,792,287 |
| 2018-03-29 | 2018-03-27 | 0.655 | 4,380,828 | +278,447 | 0.07% | 2,867,821 |
| 2018-03-28 | 2018-03-26 | 0.655 | 4,102,381 | -11,365 | 0.06% | 2,685,542 |
| 2018-03-27 | 2018-03-23 | 0.634 | 4,113,746 | -301,178 | 0.06% | 2,606,111 |
| 2018-03-26 | 2018-03-22 | 0.655 | 4,414,924 | -5,683 | 0.07% | 2,890,142 |
| 2018-03-22 | 2018-03-20 | 0.655 | 4,420,607 | +102,287 | 0.07% | 2,893,862 |
| 2018-03-16 | 2018-03-14 | 0.655 | 4,318,320 | -5,682 | 0.07% | 2,826,902 |
| 2018-03-15 | 2018-03-13 | 0.665 | 4,324,002 | +90,921 | 0.07% | 2,876,277 |
| 2018-03-14 | 2018-03-12 | 0.676 | 4,233,081 | +284,130 | 0.07% | 2,860,492 |
| 2018-03-13 | 2018-03-09 | 0.665 | 3,948,951 | -448,925 | 0.06% | 2,626,797 |
| 2018-03-09 | 2018-03-07 | 0.644 | 4,397,876 | +11,365 | 0.07% | 2,832,546 |
| 2018-03-08 | 2018-03-06 | 0.665 | 4,386,511 | +170,478 | 0.07% | 2,917,857 |
| 2018-03-07 | 2018-03-05 | 0.655 | 4,216,033 | +318,226 | 0.07% | 2,759,942 |
| 2018-03-06 | 2018-03-02 | 0.655 | 3,897,807 | -227,304 | 0.06% | 2,551,621 |
| 2018-03-02 | 2018-02-28 | 0.655 | 4,125,111 | +119,334 | 0.06% | 2,700,421 |
| 2018-03-01 | 2018-02-27 | 0.655 | 4,005,777 | -284,130 | 0.06% | 2,622,302 |
| 2018-02-28 | 2018-02-26 | 0.655 | 4,289,907 | +477,338 | 0.07% | 2,808,302 |
| 2018-02-23 | 2018-02-21 | 0.644 | 3,812,569 | +250,035 | 0.06% | 2,455,567 |
| 2018-02-21 | 2018-02-15 | 0.634 | 3,562,534 | +96,604 | 0.06% | 2,256,911 |
| 2018-02-20 | 2018-02-13 | 0.634 | 3,465,930 | +375,052 | 0.05% | 2,195,711 |
| 2018-02-13 | 2018-02-09 | 0.591 | 3,090,878 | -471,656 | 0.05% | 1,827,570 |
| 2018-02-09 | 2018-02-07 | 0.612 | 3,562,534 | +90,921 | 0.06% | 2,181,681 |
| 2018-02-07 | 2018-02-05 | 0.655 | 3,471,613 | +164,796 | 0.05% | 2,272,622 |
| 2018-02-06 | 2018-02-02 | 0.676 | 3,306,817 | +227,304 | 0.05% | 2,234,572 |
| 2018-02-05 | 2018-02-01 | 0.692 | 3,079,513 | +96,604 | 0.05% | 2,131,597 |
| 2018-02-02 | 2018-01-31 | 0.703 | 2,982,909 | +70,844 | 0.05% | 2,096,991 |
| 2018-01-31 | 2018-01-29 | 0.725 | 2,912,065 | +926,456 | 0.05% | 2,110,178 |
| 2018-01-24 | 2018-01-22 | 0.757 | 1,985,609 | +5,547 | 0.03% | 1,503,263 |
| 2018-01-23 | 2018-01-19 | 0.746 | 1,980,062 | +38,834 | 0.03% | 1,477,648 |
| 2018-01-22 | 2018-01-18 | 0.714 | 1,941,228 | -27,739 | 0.03% | 1,385,682 |
| 2018-01-19 | 2018-01-17 | 0.703 | 1,968,967 | +11,096 | 0.03% | 1,384,188 |
| 2018-01-12 | 2018-01-10 | 0.681 | 1,957,871 | +410,525 | 0.03% | 1,334,037 |
| 2017-11-30 | 2017-11-28 | 0.671 | 1,547,346 | +188,620 | 0.02% | 1,037,582 |
| 2017-11-24 | 2017-11-22 | 0.681 | 1,358,726 | -1,142,814 | 0.02% | 925,797 |
| 2017-11-23 | 2017-11-21 | 0.681 | 2,501,540 | +1,142,814 | 0.04% | 1,704,477 |
| 2017-11-14 | 2017-11-10 | 0.703 | 1,358,726 | -932,004 | 0.02% | 955,187 |
| 2017-11-10 | 2017-11-08 | 0.703 | 2,290,730 | +932,004 | 0.04% | 1,610,388 |
| 2017-10-26 | 2017-10-24 | 0.714 | 1,358,726 | -11,096 | 0.02% | 969,882 |
| 2017-10-23 | 2017-10-19 | 0.725 | 1,369,822 | -44,381 | 0.02% | 992,618 |
| 2017-10-12 | 2017-10-10 | 0.725 | 1,414,203 | +27,738 | 0.02% | 1,024,778 |
| 2017-10-10 | 2017-10-06 | 0.725 | 1,386,465 | -55,476 | 0.02% | 1,004,678 |
| 2017-10-03 | 2017-09-28 | 0.703 | 1,441,941 | +55,476 | 0.02% | 1,013,687 |
| 2017-09-27 | 2017-09-25 | 0.714 | 1,386,465 | +55,477 | 0.02% | 989,683 |
| 2017-09-20 | 2017-09-18 | 0.757 | 1,330,988 | -110,953 | 0.02% | 1,007,663 |
| 2017-09-14 | 2017-09-12 | 0.725 | 1,441,941 | -55,476 | 0.02% | 1,044,878 |
| 2017-09-11 | 2017-09-07 | 0.714 | 1,497,417 | +16,643 | 0.02% | 1,068,882 |
| 2017-09-08 | 2017-09-06 | 0.714 | 1,480,774 | +55,476 | 0.02% | 1,057,002 |
| 2017-09-06 | 2017-09-04 | 0.725 | 1,425,298 | +55,476 | 0.02% | 1,032,818 |
| 2017-09-01 | 2017-08-30 | 0.757 | 1,369,822 | -44,381 | 0.02% | 1,037,064 |
| 2017-08-31 | 2017-08-29 | 0.757 | 1,414,203 | -33,286 | 0.02% | 1,070,663 |
| 2017-08-29 | 2017-08-25 | 0.757 | 1,447,489 | -55,476 | 0.02% | 1,095,864 |
| 2017-08-28 | 2017-08-24 | 0.757 | 1,502,965 | +33,286 | 0.02% | 1,137,863 |
| 2017-08-21 | 2017-08-17 | 0.746 | 1,469,679 | -138,691 | 0.02% | 1,096,768 |
| 2017-08-15 | 2017-08-11 | 0.746 | 1,608,370 | -943,099 | 0.03% | 1,200,268 |
| 2017-08-14 | 2017-08-10 | 0.757 | 2,551,469 | -188,619 | 0.04% | 1,931,664 |
| 2017-08-11 | 2017-08-09 | 0.768 | 2,740,088 | -110,953 | 0.04% | 2,104,098 |
| 2017-08-08 | 2017-08-04 | 0.779 | 2,851,041 | +1,165,004 | 0.05% | 2,220,134 |
| 2017-08-07 | 2017-08-03 | 0.779 | 1,686,037 | -27,738 | 0.03% | 1,312,934 |
| 2017-08-04 | 2017-08-02 | 0.811 | 1,713,775 | +77,667 | 0.03% | 1,390,139 |
| 2017-08-03 | 2017-08-01 | 0.790 | 1,636,108 | -83,215 | 0.03% | 1,291,749 |
| 2017-07-26 | 2017-07-24 | 0.757 | 1,719,323 | -166,429 | 0.03% | 1,301,663 |
| 2017-07-19 | 2017-07-17 | 0.768 | 1,885,752 | -3,273,106 | 0.03% | 1,448,058 |
| 2017-07-18 | 2017-07-14 | 0.768 | 5,158,858 | +55,476 | 0.08% | 3,961,458 |
| 2017-07-17 | 2017-07-13 | 0.779 | 5,103,382 | +2,857,034 | 0.08% | 3,974,054 |
| 2017-06-12 | 2017-06-08 | 0.757 | 2,246,348 | -22,191 | 0.04% | 1,700,663 |
| 2017-06-08 | 2017-06-06 | 0.772 | 2,268,539 | -174,172 | 0.04% | 1,751,025 |
| 2017-06-06 | 2017-06-02 | 0.761 | 2,442,711 | +163,239 | 0.04% | 1,858,528 |
| 2017-05-26 | 2017-05-24 | 0.728 | 2,279,472 | -54,413 | 0.04% | 1,658,923 |
| 2017-05-12 | 2017-05-10 | 0.706 | 2,333,885 | +92,521 | 0.04% | 1,647,052 |
| 2017-05-08 | 2017-05-04 | 0.706 | 2,241,364 | +54,413 | 0.04% | 1,581,759 |
| 2017-04-28 | 2017-04-26 | 0.739 | 2,186,951 | +163,239 | 0.04% | 1,615,704 |
| 2017-04-27 | 2017-04-25 | 0.728 | 2,023,712 | -54,413 | 0.03% | 1,472,789 |
| 2017-04-19 | 2017-04-13 | 0.717 | 2,078,125 | +24,486 | 0.03% | 1,489,474 |
| 2017-04-18 | 2017-04-12 | 0.717 | 2,053,639 | +92,502 | 0.03% | 1,471,924 |
| 2017-04-13 | 2017-04-11 | 0.717 | 1,961,137 | +54,413 | 0.03% | 1,405,624 |
| 2017-04-07 | 2017-04-05 | 0.761 | 1,906,724 | +48,972 | 0.03% | 1,450,724 |
| 2017-03-27 | 2017-03-23 | 0.750 | 1,857,752 | -24,486 | 0.03% | 1,392,979 |
| 2017-03-24 | 2017-03-22 | 0.750 | 1,882,238 | +54,413 | 0.03% | 1,411,339 |
| 2017-03-23 | 2017-03-21 | 0.772 | 1,827,825 | +21,765 | 0.03% | 1,410,849 |
| 2017-03-21 | 2017-03-17 | 0.783 | 1,806,060 | -81,619 | 0.03% | 1,413,964 |
| 2017-03-20 | 2017-03-16 | 0.783 | 1,887,679 | +27,206 | 0.03% | 1,477,864 |
| 2017-03-16 | 2017-03-14 | 0.750 | 1,860,473 | +54,413 | 0.03% | 1,395,019 |
| 2017-03-10 | 2017-03-08 | 0.772 | 1,806,060 | -43,530 | 0.03% | 1,394,049 |
| 2017-03-08 | 2017-03-06 | 0.783 | 1,849,590 | -38,089 | 0.03% | 1,448,044 |
| 2017-03-02 | 2017-02-28 | 0.772 | 1,887,679 | +10,882 | 0.03% | 1,457,049 |
| 2017-03-01 | 2017-02-27 | 0.783 | 1,876,797 | +54,413 | 0.03% | 1,469,344 |
| 2017-02-21 | 2017-02-17 | 0.805 | 1,822,384 | +27,207 | 0.03% | 1,466,934 |
| 2017-02-17 | 2017-02-15 | 0.816 | 1,795,177 | +43,530 | 0.03% | 1,464,829 |
| 2017-02-15 | 2017-02-13 | 0.805 | 1,751,647 | -16,324 | 0.03% | 1,409,994 |
| 2017-02-14 | 2017-02-10 | 0.794 | 1,767,971 | -54,413 | 0.03% | 1,403,640 |
| 2017-02-13 | 2017-02-09 | 0.794 | 1,822,384 | +27,207 | 0.03% | 1,446,839 |
| 2017-02-10 | 2017-02-08 | 0.805 | 1,795,177 | -92,502 | 0.03% | 1,445,034 |
| 2017-02-06 | 2017-02-02 | 0.750 | 1,887,679 | +54,413 | 0.03% | 1,415,419 |
| 2017-02-02 | 2017-01-27 | 0.797 | 1,833,266 | +33,050 | 0.03% | 1,461,614 |
| 2017-01-20 | 2017-01-18 | 0.797 | 1,800,216 | -117,551 | 0.03% | 1,435,264 |
| 2017-01-16 | 2017-01-12 | 0.775 | 1,917,767 | +106,865 | 0.03% | 1,485,915 |
| 2017-01-13 | 2017-01-11 | 0.809 | 1,810,902 | -16,030 | 0.03% | 1,464,119 |
| 2017-01-12 | 2017-01-10 | 0.797 | 1,826,932 | -69,462 | 0.03% | 1,456,564 |
| 2017-01-11 | 2017-01-09 | 0.797 | 1,896,394 | +69,462 | 0.03% | 1,511,945 |
| 2017-01-09 | 2017-01-05 | 0.797 | 1,826,932 | +16,030 | 0.03% | 1,456,564 |
| 2017-01-06 | 2017-01-04 | 0.786 | 1,810,902 | -213,729 | 0.03% | 1,423,449 |
| 2016-12-22 | 2016-12-20 | 0.775 | 2,024,631 | -748,049 | 0.03% | 1,568,714 |
| 2016-12-21 | 2016-12-19 | 0.809 | 2,772,680 | +961,778 | 0.05% | 2,241,719 |
| 2016-12-20 | 2016-12-16 | 0.775 | 1,810,902 | +10,686 | 0.03% | 1,403,114 |
| 2016-12-19 | 2016-12-15 | 0.764 | 1,800,216 | -10,686 | 0.03% | 1,374,619 |
| 2016-12-15 | 2016-12-13 | 0.775 | 1,810,902 | -10,687 | 0.03% | 1,403,114 |
| 2016-12-14 | 2016-12-12 | 0.764 | 1,821,589 | +53,432 | 0.03% | 1,390,939 |
| 2016-12-13 | 2016-12-09 | 0.809 | 1,768,157 | +64,119 | 0.03% | 1,429,560 |
| 2016-12-12 | 2016-12-08 | 0.842 | 1,704,038 | +21,373 | 0.03% | 1,435,124 |
| 2016-12-08 | 2016-12-06 | 0.831 | 1,682,665 | +53,432 | 0.03% | 1,398,229 |
| 2016-12-07 | 2016-12-05 | 0.853 | 1,629,233 | -53,432 | 0.03% | 1,390,419 |
| 2016-11-30 | 2016-11-28 | 0.921 | 1,682,665 | -16,030 | 0.03% | 1,549,389 |
| 2016-11-29 | 2016-11-25 | 0.921 | 1,698,695 | -1,367,862 | 0.03% | 1,564,149 |
| 2016-11-28 | 2016-11-24 | 0.932 | 3,066,557 | +1,367,862 | 0.06% | 2,858,104 |
| 2016-11-21 | 2016-11-17 | 0.921 | 1,698,695 | -106,864 | 0.03% | 1,564,149 |
| 2016-11-18 | 2016-11-16 | 0.932 | 1,805,559 | -133,580 | 0.03% | 1,682,824 |
| 2016-11-17 | 2016-11-15 | 0.932 | 1,939,139 | +133,580 | 0.04% | 1,807,324 |
| 2016-11-15 | 2016-11-11 | 0.954 | 1,805,559 | +90,834 | 0.03% | 1,723,374 |
| 2016-11-02 | 2016-10-31 | 0.921 | 1,714,725 | -267,160 | 0.03% | 1,578,910 |
| 2016-10-26 | 2016-10-24 | 0.932 | 1,981,885 | +240,444 | 0.04% | 1,847,164 |
| 2016-10-17 | 2016-10-13 | 0.910 | 1,741,441 | +26,716 | 0.03% | 1,583,955 |
| 2016-10-14 | 2016-10-12 | 0.932 | 1,714,725 | -368,681 | 0.03% | 1,598,165 |
| 2016-10-13 | 2016-10-11 | 0.932 | 2,083,406 | -26,716 | 0.04% | 1,941,784 |
| 2016-10-04 | 2016-09-30 | 0.898 | 2,110,122 | +117,550 | 0.04% | 1,895,599 |
| 2016-10-03 | 2016-09-29 | 0.921 | 1,992,572 | -1,779,289 | 0.04% | 1,834,750 |
| 2016-09-30 | 2016-09-28 | 0.910 | 3,771,861 | -208,385 | 0.07% | 3,430,754 |
| 2016-09-29 | 2016-09-27 | 0.887 | 3,980,246 | +1,987,674 | 0.07% | 3,530,904 |
| 2016-09-23 | 2016-09-21 | 0.943 | 1,992,572 | -53,432 | 0.04% | 1,879,500 |
| 2016-09-22 | 2016-09-20 | 0.932 | 2,046,004 | -138,923 | 0.04% | 1,906,925 |
| 2016-09-21 | 2016-09-19 | 0.932 | 2,184,927 | -4,274,569 | 0.04% | 2,036,404 |
| 2016-09-20 | 2016-09-15 | 0.932 | 6,459,496 | +3,959,319 | 0.12% | 6,020,404 |
| 2016-09-15 | 2016-09-13 | 0.887 | 2,500,177 | +53,433 | 0.05% | 2,217,925 |
| 2016-09-14 | 2016-09-12 | 0.876 | 2,446,744 | -5,344 | 0.04% | 2,143,049 |
| 2016-09-13 | 2016-09-09 | 0.932 | 2,452,088 | -138,923 | 0.04% | 2,285,404 |
| 2016-09-12 | 2016-09-08 | 0.898 | 2,591,011 | -427,457 | 0.05% | 2,327,599 |
| 2016-09-09 | 2016-09-07 | 0.887 | 3,018,468 | +32,059 | 0.06% | 2,677,704 |
| 2016-09-08 | 2016-09-06 | 0.865 | 2,986,409 | -85,491 | 0.05% | 2,582,194 |
| 2016-09-07 | 2016-09-05 | 0.876 | 3,071,900 | -26,716 | 0.06% | 2,690,609 |
| 2016-09-06 | 2016-09-02 | 0.853 | 3,098,616 | -21,373 | 0.06% | 2,644,419 |
| 2016-09-01 | 2016-08-30 | 0.853 | 3,119,989 | +42,746 | 0.06% | 2,662,659 |
| 2016-08-31 | 2016-08-29 | 0.831 | 3,077,243 | +26,716 | 0.06% | 2,557,069 |
| 2016-08-25 | 2016-08-23 | 0.842 | 3,050,527 | +90,834 | 0.06% | 2,569,124 |
| 2016-08-19 | 2016-08-17 | 0.842 | 2,959,693 | -251,131 | 0.05% | 2,492,625 |
| 2016-08-18 | 2016-08-16 | 0.898 | 3,210,824 | -822,854 | 0.06% | 2,884,400 |
| 2016-08-17 | 2016-08-15 | 0.943 | 4,033,678 | -5,925,621 | 0.07% | 3,804,779 |
| 2016-08-16 | 2016-08-12 | 0.887 | 9,959,299 | -7,662,165 | 0.18% | 8,834,964 |
| 2016-08-15 | 2016-08-11 | 0.887 | 17,621,464 | +14,683,144 | 0.32% | 15,632,125 |
| 2016-08-05 | 2016-08-03 | 0.786 | 2,938,320 | +496,919 | 0.05% | 2,309,649 |
| 2016-08-04 | 2016-08-01 | 0.786 | 2,441,401 | -53,432 | 0.04% | 1,919,049 |
| 2016-08-03 | 2016-07-29 | 0.775 | 2,494,833 | +53,432 | 0.05% | 1,933,034 |
| 2016-07-12 | 2016-07-08 | 0.752 | 2,441,401 | -106,864 | 0.04% | 1,836,804 |
| 2016-07-11 | 2016-07-07 | 0.752 | 2,548,265 | -37,403 | 0.05% | 1,917,204 |
| 2016-07-08 | 2016-07-06 | 0.764 | 2,585,668 | +133,580 | 0.05% | 1,974,379 |
| 2016-07-05 | 2016-06-30 | 0.764 | 2,452,088 | +224,415 | 0.04% | 1,872,380 |
| 2016-07-04 | 2016-06-29 | 0.775 | 2,227,673 | +213,729 | 0.04% | 1,726,034 |
| 2016-06-29 | 2016-06-27 | 0.775 | 2,013,944 | -21,373 | 0.04% | 1,560,434 |
| 2016-06-27 | 2016-06-23 | 0.797 | 2,035,317 | -2,142,628 | 0.04% | 1,622,704 |
| 2016-06-24 | 2016-06-22 | 0.797 | 4,177,945 | +2,131,941 | 0.08% | 3,330,964 |
| 2016-06-21 | 2016-06-17 | 0.764 | 2,046,004 | -106,864 | 0.04% | 1,562,300 |
| 2016-06-20 | 2016-06-16 | 0.752 | 2,152,868 | +106,864 | 0.04% | 1,619,724 |
| 2016-06-16 | 2016-06-14 | 0.752 | 2,046,004 | -213,728 | 0.04% | 1,539,325 |
| 2016-06-14 | 2016-06-10 | 0.789 | 2,259,732 | +234,631 | 0.04% | 1,782,805 |
| 2016-06-13 | 2016-06-08 | 0.800 | 2,025,101 | -608,712 | 0.04% | 1,620,849 |
| 2016-06-06 | 2016-06-02 | 0.800 | 2,633,813 | -41,980 | 0.05% | 2,108,050 |
| 2016-06-02 | 2016-05-31 | 0.800 | 2,675,793 | -26,237 | 0.05% | 2,141,649 |
| 2016-06-01 | 2016-05-30 | 0.766 | 2,702,030 | -89,208 | 0.05% | 2,069,964 |
| 2016-05-31 | 2016-05-27 | 0.778 | 2,791,238 | +624,454 | 0.05% | 2,170,219 |
| 2016-05-27 | 2016-05-25 | 0.755 | 2,166,784 | +89,208 | 0.04% | 1,635,149 |
| 2016-05-24 | 2016-05-20 | 0.766 | 2,077,576 | -20,990 | 0.04% | 1,591,584 |
| 2016-05-03 | 2016-04-28 | 0.812 | 2,098,566 | -26,238 | 0.04% | 1,703,644 |
| 2016-04-29 | 2016-04-27 | 0.812 | 2,124,804 | +10,495 | 0.04% | 1,724,944 |
| 2016-04-28 | 2016-04-26 | 0.823 | 2,114,309 | -20,990 | 0.04% | 1,740,599 |
| 2016-04-22 | 2016-04-20 | 0.823 | 2,135,299 | +62,970 | 0.04% | 1,757,879 |
| 2016-04-12 | 2016-04-08 | 0.743 | 2,072,329 | -524,751 | 0.04% | 1,540,174 |
| 2016-03-23 | 2016-03-21 | 0.778 | 2,597,080 | +157,425 | 0.05% | 2,019,259 |
| 2016-03-22 | 2016-03-18 | 0.709 | 2,439,655 | +36,733 | 0.05% | 1,729,490 |
| 2016-03-21 | 2016-03-17 | 0.686 | 2,402,922 | -52,475 | 0.05% | 1,648,499 |
| 2016-03-14 | 2016-03-10 | 0.652 | 2,455,397 | -209,901 | 0.05% | 1,600,274 |
| 2016-03-09 | 2016-03-07 | 0.697 | 2,665,298 | +524,751 | 0.05% | 1,858,975 |
| 2016-03-08 | 2016-03-04 | 0.686 | 2,140,547 | +52,476 | 0.04% | 1,468,500 |
| 2016-02-11 | 2016-02-04 | 0.663 | 2,088,071 | +251 | 0.04% | 1,384,749 |
| 2016-02-02 | 2016-01-29 | 0.716 | 2,087,820 | +105,862 | 0.04% | 1,495,423 |
| 2016-01-26 | 2016-01-22 | 0.681 | 1,981,958 | -5,110 | 0.04% | 1,349,782 |
| 2016-01-19 | 2016-01-15 | 0.681 | 1,987,068 | -20,440 | 0.04% | 1,353,262 |
| 2016-01-14 | 2016-01-12 | 0.681 | 2,007,508 | -51,098 | 0.04% | 1,367,183 |
| 2016-01-12 | 2016-01-08 | 0.693 | 2,058,606 | +51,098 | 0.04% | 1,426,154 |
| 2015-12-16 | 2015-12-14 | 0.775 | 2,007,508 | +33,915 | 0.04% | 1,555,759 |
| 2015-12-15 | 2015-12-11 | 0.763 | 1,973,593 | +1 | 0.04% | 1,506,302 |
| 2015-12-14 | 2015-12-10 | 0.798 | 1,973,592 | +30,659 | 0.04% | 1,575,823 |
| 2015-12-10 | 2015-12-08 | 0.834 | 1,942,933 | +43 | 0.04% | 1,619,785 |
| 2015-12-08 | 2015-12-04 | 0.857 | 1,942,890 | +123 | 0.04% | 1,665,376 |
| 2015-12-04 | 2015-12-02 | 0.869 | 1,942,767 | -163,516 | 0.04% | 1,688,083 |
| 2015-12-03 | 2015-12-01 | 0.845 | 2,106,283 | -10,220 | 0.04% | 1,780,699 |
| 2015-12-02 | 2015-11-30 | 0.857 | 2,116,503 | +163,516 | 0.04% | 1,814,191 |
| 2015-12-01 | 2015-11-27 | 0.822 | 1,952,987 | +10,220 | 0.04% | 1,605,235 |
| 2015-11-27 | 2015-11-25 | 0.869 | 1,942,767 | -86,868 | 0.04% | 1,688,083 |
| 2015-11-16 | 2015-11-12 | 0.892 | 2,029,635 | -1,016,865 | 0.04% | 1,811,227 |
| 2015-11-13 | 2015-11-11 | 0.892 | 3,046,500 | -1,706,697 | 0.06% | 2,718,667 |
| 2015-11-12 | 2015-11-10 | 0.904 | 4,753,197 | +1,793,565 | 0.10% | 4,297,519 |
| 2015-11-11 | 2015-11-09 | 0.892 | 2,959,632 | -16,862,577 | 0.06% | 2,641,147 |
| 2015-11-10 | 2015-11-06 | 0.892 | 19,822,209 | +17,460,432 | 0.40% | 17,689,146 |
| 2015-11-09 | 2015-11-05 | 0.822 | 2,361,777 | +408,790 | 0.05% | 1,941,235 |
| 2015-11-06 | 2015-11-04 | 0.822 | 1,952,987 | -25,549 | 0.04% | 1,605,235 |
| 2015-11-04 | 2015-11-02 | 0.751 | 1,978,536 | -301,483 | 0.04% | 1,486,843 |
| 2015-10-29 | 2015-10-27 | 0.787 | 2,280,019 | -51,099 | 0.05% | 1,793,719 |
| 2015-10-26 | 2015-10-22 | 0.810 | 2,331,118 | -76,648 | 0.05% | 1,888,663 |
| 2015-10-23 | 2015-10-20 | 0.810 | 2,407,766 | -265,713 | 0.05% | 1,950,763 |
| 2015-10-20 | 2015-10-16 | 0.822 | 2,673,479 | -2,115,487 | 0.05% | 2,197,435 |
| 2015-10-19 | 2015-10-15 | 0.834 | 4,788,966 | +2,437,409 | 0.10% | 3,992,467 |
| 2015-10-15 | 2015-10-13 | 0.822 | 2,351,557 | -2,892,188 | 0.05% | 1,932,835 |
| 2015-10-14 | 2015-10-12 | 0.834 | 5,243,745 | +2,912,627 | 0.11% | 4,371,607 |
| 2015-10-13 | 2015-10-09 | 0.763 | 2,331,118 | -40,879 | 0.05% | 1,779,176 |
| 2015-10-12 | 2015-10-08 | 0.763 | 2,371,997 | +102,198 | 0.05% | 1,810,376 |
| 2015-10-09 | 2015-10-07 | 0.787 | 2,269,799 | -25,550 | 0.05% | 1,785,679 |
| 2015-10-08 | 2015-10-06 | 0.716 | 2,295,349 | -10,219 | 0.05% | 1,644,068 |
| 2015-09-22 | 2015-09-18 | 0.740 | 2,305,568 | -51,099 | 0.05% | 1,705,531 |
| 2015-09-18 | 2015-09-16 | 0.728 | 2,356,667 | -51,099 | 0.05% | 1,715,660 |
| 2015-09-15 | 2015-09-11 | 0.716 | 2,407,766 | -51,098 | 0.05% | 1,724,588 |
| 2015-09-11 | 2015-09-09 | 0.751 | 2,458,864 | -2,064,389 | 0.05% | 1,847,803 |
| 2015-09-10 | 2015-09-08 | 0.705 | 4,523,253 | +1,992,850 | 0.09% | 3,186,716 |
| 2015-09-07 | 2015-09-02 | 0.658 | 2,530,403 | -153,296 | 0.05% | 1,663,868 |
| 2015-09-02 | 2015-08-31 | 0.681 | 2,683,699 | +102,198 | 0.05% | 1,827,692 |
| 2015-09-01 | 2015-08-28 | 0.716 | 2,581,501 | -189,066 | 0.05% | 1,849,027 |
| 2015-08-28 | 2015-08-26 | 0.646 | 2,770,567 | +209,505 | 0.06% | 1,789,256 |
| 2015-08-26 | 2015-08-24 | 0.634 | 2,561,062 | -51,099 | 0.05% | 1,623,884 |
| 2015-08-25 | 2015-08-21 | 0.751 | 2,612,161 | -10,219 | 0.05% | 1,963,004 |
| 2015-08-24 | 2015-08-20 | 0.775 | 2,622,380 | +61,318 | 0.05% | 2,032,267 |
| 2015-08-19 | 2015-08-17 | 0.857 | 2,561,062 | -393,460 | 0.05% | 2,195,251 |
| 2015-08-18 | 2015-08-14 | 0.857 | 2,954,522 | +15,330 | 0.06% | 2,532,511 |
| 2015-08-17 | 2015-08-13 | 0.869 | 2,939,192 | -76,648 | 0.06% | 2,553,882 |
| 2015-08-14 | 2015-08-12 | 0.869 | 3,015,840 | +81,757 | 0.06% | 2,620,482 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,934,083 | -1,205,929 | 0.06% | 2,652,799 |
| 2015-08-12 | 2015-08-10 | 0.951 | 4,140,012 | +1,665,818 | 0.08% | 3,937,566 |
| 2015-08-11 | 2015-08-07 | 0.869 | 2,474,194 | -25,549 | 0.05% | 2,149,843 |
| 2015-08-05 | 2015-08-03 | 0.822 | 2,499,743 | -25,550 | 0.05% | 2,054,635 |
| 2015-08-04 | 2015-07-31 | 0.834 | 2,525,293 | +15,330 | 0.05% | 2,105,287 |
| 2015-08-03 | 2015-07-30 | 0.834 | 2,509,963 | +76,648 | 0.05% | 2,092,507 |
| 2015-07-31 | 2015-07-29 | 0.857 | 2,433,315 | -22,995 | 0.05% | 2,085,751 |
| 2015-07-30 | 2015-07-28 | 0.845 | 2,456,310 | -664,283 | 0.05% | 2,076,619 |
| 2015-07-29 | 2015-07-27 | 0.822 | 3,120,593 | -97,087 | 0.06% | 2,564,935 |
| 2015-07-28 | 2015-07-24 | 0.939 | 3,217,680 | -30,660 | 0.07% | 3,022,554 |
| 2015-07-27 | 2015-07-23 | 0.951 | 3,248,340 | +127,747 | 0.07% | 3,089,497 |
| 2015-07-24 | 2015-07-22 | 0.975 | 3,120,593 | +25,549 | 0.06% | 3,041,280 |
| 2015-07-23 | 2015-07-21 | 0.998 | 3,095,044 | -20,439 | 0.06% | 3,089,065 |
| 2015-07-22 | 2015-07-20 | 0.986 | 3,115,483 | -2,820,649 | 0.06% | 3,072,882 |
| 2015-07-21 | 2015-07-17 | 0.998 | 5,936,132 | +3,673,998 | 0.12% | 5,924,664 |
| 2015-07-20 | 2015-07-16 | 0.963 | 2,262,134 | -153,297 | 0.05% | 2,178,078 |
| 2015-07-17 | 2015-07-15 | 0.939 | 2,415,431 | +143,077 | 0.05% | 2,268,955 |
| 2015-07-16 | 2015-07-14 | 1.033 | 2,272,354 | -4,016,359 | 0.05% | 2,348,010 |
| 2015-07-15 | 2015-07-13 | 1.115 | 6,288,713 | +4,435,368 | 0.13% | 7,014,983 |
| 2015-07-13 | 2015-07-09 | 0.845 | 1,853,345 | -112,417 | 0.04% | 1,566,859 |
| 2015-07-10 | 2015-07-08 | 0.587 | 1,965,762 | -365,131 | 0.04% | 1,154,097 |
| 2015-07-09 | 2015-07-07 | 0.681 | 2,330,893 | +122,637 | 0.05% | 1,587,419 |
| 2015-07-08 | 2015-07-06 | 0.787 | 2,208,256 | +275,933 | 0.05% | 1,737,263 |
| 2015-07-07 | 2015-07-03 | 0.951 | 1,932,323 | +51,099 | 0.04% | 1,837,833 |
| 2015-07-06 | 2015-07-02 | 1.033 | 1,881,224 | +10,220 | 0.04% | 1,943,857 |
| 2015-07-03 | 2015-06-30 | 1.092 | 1,871,004 | +86,867 | 0.04% | 2,043,144 |
| 2015-07-02 | 2015-06-29 | 1.057 | 1,784,137 | +260,604 | 0.04% | 1,885,437 |
| 2015-06-30 | 2015-06-26 | 1.209 | 1,523,533 | +38,324 | 0.03% | 1,842,597 |
| 2015-06-29 | 2015-06-25 | 1.268 | 1,485,209 | -194,175 | 0.03% | 1,883,443 |
| 2015-06-26 | 2015-06-24 | 1.292 | 1,679,384 | -45,989 | 0.04% | 2,169,122 |
| 2015-06-25 | 2015-06-23 | 1.303 | 1,725,373 | +35,769 | 0.04% | 2,248,781 |
| 2015-06-24 | 2015-06-22 | 1.280 | 1,689,604 | -107,307 | 0.04% | 2,162,483 |
| 2015-06-23 | 2015-06-19 | 1.292 | 1,796,911 | +25,549 | 0.04% | 2,320,922 |
| 2015-06-22 | 2015-06-18 | 1.327 | 1,771,362 | +30,659 | 0.04% | 2,350,320 |
| 2015-06-19 | 2015-06-17 | 1.339 | 1,740,703 | -79,190 | 0.04% | 2,330,080 |
| 2015-06-18 | 2015-06-16 | 1.327 | 1,819,893 | +66,429 | 0.04% | 2,414,713 |
| 2015-06-17 | 2015-06-15 | 1.315 | 1,753,464 | -863,569 | 0.04% | 2,305,983 |
| 2015-06-16 | 2015-06-12 | 1.386 | 2,617,033 | +1,037,304 | 0.06% | 3,626,039 |
| 2015-06-15 | 2015-06-11 | 1.268 | 1,579,729 | -25,549 | 0.04% | 2,003,307 |
| 2015-06-12 | 2015-06-10 | 1.268 | 1,605,278 | -15,330 | 0.04% | 2,035,707 |
| 2015-06-11 | 2015-06-09 | 1.292 | 1,620,608 | +117,527 | 0.04% | 2,093,206 |
| 2015-06-10 | 2015-06-08 | 1.362 | 1,503,081 | +577,538 | 0.03% | 2,047,301 |
| 2015-06-09 | 2015-06-05 | 1.327 | 925,543 | -256,715 | 0.02% | 1,228,051 |
| 2015-06-08 | 2015-06-04 | 1.750 | 1,182,258 | +293,817 | 0.03% | 2,068,425 |
| 2015-06-05 | 2015-06-03 | 1.863 | 888,441 | +20,440 | 0.02% | 1,655,599 |
| 2015-06-04 | 2015-06-02 | 1.934 | 868,001 | +163,246 | 0.02% | 1,678,934 |
| 2015-06-02 | 2015-05-29 | 2.040 | 704,755 | +10,175 | 0.03% | 1,437,983 |
| 2015-06-01 | 2015-05-28 | 2.052 | 694,580 | -10,175 | 0.03% | 1,425,414 |
| 2015-05-29 | 2015-05-27 | 2.147 | 704,755 | -468,025 | 0.03% | 1,512,792 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,172,780 | +40,698 | 0.05% | 2,379,110 |
| 2015-05-20 | 2015-05-18 | 1.958 | 1,132,082 | -85,476 | 0.05% | 2,216,438 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,217,558 | +320,496 | 0.05% | 2,383,786 |
| 2015-05-18 | 2015-05-14 | 1.781 | 897,062 | +106,832 | 0.04% | 1,597,603 |
| 2015-05-13 | 2015-05-11 | 1.887 | 790,230 | +25,436 | 0.04% | 1,491,225 |
| 2015-05-12 | 2015-05-08 | 1.922 | 764,794 | -117,007 | 0.03% | 1,470,285 |
| 2015-05-11 | 2015-05-07 | 1.852 | 881,801 | -50,872 | 0.04% | 1,632,826 |
| 2015-05-08 | 2015-05-06 | 1.922 | 932,673 | +279,798 | 0.04% | 1,793,026 |
| 2015-05-07 | 2015-05-05 | 1.970 | 652,875 | -10,175 | 0.03% | 1,285,926 |
| 2015-05-06 | 2015-05-04 | 2.099 | 663,050 | -244,187 | 0.03% | 1,391,989 |
| 2015-05-05 | 2015-04-30 | 2.099 | 907,237 | -1,168,368 | 0.04% | 1,904,629 |
| 2015-05-04 | 2015-04-29 | 3.600 | 2,075,605 | +1,210,762 | 0.09% | 7,472,204 |
| 2015-04-30 | 2015-04-28 | 2.708 | 864,843 | -57,997 | 0.04% | 2,341,972 |
| 2015-04-29 | 2015-04-27 | 2.628 | 922,840 | +421,865 | 0.06% | 2,425,526 |
| 2015-04-28 | 2015-04-24 | 2.469 | 500,975 | -11,300 | 0.03% | 1,236,925 |
| 2015-04-27 | 2015-04-23 | 2.485 | 512,275 | +22,600 | 0.03% | 1,272,985 |
| 2015-04-24 | 2015-04-22 | 2.469 | 489,675 | -3,582,088 | 0.03% | 1,209,025 |
| 2015-04-23 | 2015-04-21 | 2.469 | 4,071,763 | +3,568,387 | 0.25% | 10,053,326 |
| 2015-04-22 | 2015-04-20 | 1.959 | 503,376 | +3,767 | 0.03% | 986,264 |
| 2015-04-21 | 2015-04-17 | 2.119 | 499,609 | +45,200 | 0.03% | 1,058,467 |
| 2015-04-20 | 2015-04-16 | 2.278 | 454,409 | +7,533 | 0.03% | 1,035,091 |
| 2015-04-17 | 2015-04-15 | 2.358 | 446,876 | +3,767 | 0.03% | 1,053,524 |
| 2015-04-16 | 2015-04-14 | 2.517 | 443,109 | -71,567 | 0.03% | 1,115,227 |
| 2015-04-15 | 2015-04-13 | 2.342 | 514,676 | -3,634,820 | 0.03% | 1,205,166 |
| 2015-04-14 | 2015-04-10 | 1.641 | 4,149,496 | +3,269,455 | 0.25% | 6,808,135 |
| 2015-04-13 | 2015-04-09 | 1.306 | 880,041 | +470,832 | 0.05% | 1,149,509 |
| 2015-04-10 | 2015-04-08 | 1.179 | 409,209 | +188,332 | 0.02% | 482,361 |
| 2015-04-09 | 2015-04-02 | 1.004 | 220,877 | +67,800 | 0.01% | 221,660 |
| 2015-04-08 | 2015-04-01 | 1.019 | 153,077 | -30,133 | 0.01% | 156,058 |
| 2015-04-01 | 2015-03-30 | 1.051 | 183,210 | -128,066 | 0.01% | 192,614 |
| 2015-03-31 | 2015-03-27 | 1.004 | 311,276 | +75,333 | 0.02% | 312,379 |
| 2015-03-27 | 2015-03-25 | 1.195 | 235,943 | -37,667 | 0.01% | 281,880 |
| 2015-03-25 | 2015-03-23 | 1.242 | 273,610 | +37,667 | 0.02% | 339,956 |
| 2015-03-24 | 2015-03-20 | 1.242 | 235,943 | -11,300 | 0.01% | 293,155 |
| 2015-03-23 | 2015-03-19 | 1.211 | 247,243 | -37,667 | 0.01% | 299,318 |
| 2015-03-20 | 2015-03-18 | 1.242 | 284,910 | -7,533 | 0.02% | 353,996 |
| 2015-03-19 | 2015-03-17 | 1.163 | 292,443 | +18,833 | 0.02% | 340,063 |
| 2015-03-18 | 2015-03-16 | 1.163 | 273,610 | +37,667 | 0.02% | 318,164 |
| 2015-03-16 | 2015-03-12 | 1.163 | 235,943 | -75,333 | 0.01% | 274,363 |
| 2015-03-10 | 2015-03-06 | 1.163 | 311,276 | +48,966 | 0.02% | 361,963 |
| 2015-03-09 | 2015-03-05 | 1.179 | 262,310 | -225,999 | 0.02% | 309,202 |
| 2015-03-06 | 2015-03-04 | 1.227 | 488,309 | -188,333 | 0.03% | 598,937 |
| 2015-03-05 | 2015-03-03 | 1.242 | 676,642 | +11,300 | 0.04% | 840,716 |
| 2015-03-04 | 2015-03-02 | 1.274 | 665,342 | -109,233 | 0.04% | 847,872 |
| 2015-03-02 | 2015-02-26 | 1.306 | 774,575 | +508,499 | 0.05% | 1,011,749 |
| 2015-02-26 | 2015-02-24 | 1.290 | 266,076 | +26,366 | 0.02% | 343,310 |
| 2015-02-23 | 2015-02-16 | 1.242 | 239,710 | -75,333 | 0.01% | 297,835 |
| 2015-02-17 | 2015-02-13 | 1.242 | 315,043 | +67,800 | 0.02% | 391,435 |
| 2015-02-09 | 2015-02-05 | 1.274 | 247,243 | +7,533 | 0.01% | 315,072 |
| 2015-02-05 | 2015-02-03 | 1.338 | 239,710 | -37,666 | 0.01% | 320,746 |
| 2015-02-04 | 2015-02-02 | 1.290 | 277,376 | +37,666 | 0.02% | 357,890 |
| 2015-02-03 | 2015-01-30 | 1.227 | 239,710 | -67,800 | 0.01% | 294,017 |
| 2015-01-28 | 2015-01-26 | 1.274 | 307,510 | -75,333 | 0.02% | 391,873 |
| 2015-01-27 | 2015-01-23 | 1.355 | 382,843 | +37,667 | 0.02% | 518,666 |
| 2015-01-26 | 2015-01-22 | 1.371 | 345,176 | +8,317 | 0.02% | 473,270 |
| 2015-01-23 | 2015-01-21 | 1.306 | 336,859 | +22,056 | 0.02% | 439,872 |
| 2015-01-22 | 2015-01-20 | 1.273 | 314,803 | +55,138 | 0.02% | 400,795 |
| 2015-01-21 | 2015-01-19 | 1.192 | 259,665 | +29,407 | 0.02% | 309,403 |
| 2015-01-20 | 2015-01-16 | 1.371 | 230,258 | -51,462 | 0.01% | 315,706 |
| 2015-01-19 | 2015-01-15 | 1.436 | 281,720 | +44,110 | 0.02% | 404,659 |
| 2015-01-16 | 2015-01-14 | 1.420 | 237,610 | -15,316 | 0.01% | 337,421 |
| 2015-01-15 | 2015-01-13 | 1.436 | 252,926 | +11,028 | 0.02% | 363,299 |
| 2015-01-14 | 2015-01-12 | 1.420 | 241,898 | +25,731 | 0.02% | 343,511 |
| 2015-01-13 | 2015-01-09 | 1.453 | 216,167 | +7,352 | 0.01% | 314,028 |
| 2015-01-09 | 2015-01-07 | 1.420 | 208,815 | -136,008 | 0.01% | 296,531 |
| 2015-01-08 | 2015-01-06 | 1.355 | 344,823 | +99,249 | 0.02% | 467,157 |
| 2015-01-07 | 2015-01-05 | 1.387 | 245,574 | -124,980 | 0.02% | 340,714 |
| 2015-01-06 | 2015-01-02 | 1.453 | 370,554 | +154,387 | 0.02% | 538,307 |
| 2015-01-02 | 2014-12-29 | 1.175 | 216,167 | -55,138 | 0.01% | 254,045 |
| 2014-12-30 | 2014-12-24 | 1.126 | 271,305 | +22,055 | 0.02% | 305,559 |
| 2014-12-29 | 2014-12-22 | 1.208 | 249,250 | +18,380 | 0.02% | 301,062 |
| 2014-12-23 | 2014-12-19 | 1.192 | 230,870 | -40,435 | 0.01% | 275,093 |
| 2014-12-22 | 2014-12-18 | 1.208 | 271,305 | -124,981 | 0.02% | 327,701 |
| 2014-12-19 | 2014-12-17 | 1.338 | 396,286 | +33,083 | 0.02% | 530,409 |
| 2014-12-18 | 2014-12-16 | 1.469 | 363,203 | +121,305 | 0.02% | 533,557 |
| 2014-12-17 | 2014-12-15 | 1.436 | 241,898 | +77,194 | 0.02% | 347,459 |
| 2014-12-16 | 2014-12-12 | 1.404 | 164,704 | +33,083 | 0.01% | 231,202 |
| 2014-12-15 | 2014-12-11 | 1.485 | 131,621 | -44,111 | 0.01% | 195,504 |
| 2014-12-12 | 2014-12-10 | 1.534 | 175,732 | +58,814 | 0.01% | 269,629 |
| 2014-12-11 | 2014-12-09 | 1.616 | 116,918 | -470,514 | 0.01% | 188,932 |
| 2014-12-10 | 2014-12-08 | 1.779 | 587,432 | +341,368 | 0.04% | 1,045,136 |
| 2014-12-09 | 2014-12-05 | 0.898 | 246,064 | -613,859 | 0.02% | 220,902 |
| 2014-12-08 | 2014-12-04 | 0.816 | 859,923 | +514,625 | 0.05% | 701,808 |
| 2014-12-05 | 2014-12-03 | 0.743 | 345,298 | -36,759 | 0.02% | 256,445 |
| 2014-11-19 | 2014-11-17 | 0.718 | 382,057 | -18,380 | 0.02% | 274,391 |
| 2014-09-25 | 2014-09-23 | 0.710 | 400,437 | +18,380 | 0.02% | 284,323 |
| 2014-09-08 | 2014-09-04 | 0.726 | 382,057 | +62,490 | 0.02% | 277,509 |
| 2014-09-04 | 2014-09-02 | 0.726 | 319,567 | -121,305 | 0.02% | 232,119 |
| 2014-08-12 | 2014-08-08 | 0.751 | 440,872 | -84,545 | 0.03% | 331,024 |
| 2014-08-11 | 2014-08-07 | 0.735 | 525,417 | +209,526 | 0.03% | 385,927 |
| 2014-08-07 | 2014-08-05 | 0.718 | 315,891 | +490 | 0.02% | 226,871 |
| 2014-08-04 | 2014-07-31 | 0.694 | 315,401 | -84,546 | 0.02% | 218,797 |
| 2014-08-01 | 2014-07-30 | 0.694 | 399,947 | -55,138 | 0.02% | 277,447 |
| 2014-07-31 | 2014-07-29 | 0.710 | 455,085 | +121,304 | 0.03% | 323,125 |
| 2014-07-25 | 2014-07-23 | 0.628 | 333,781 | +55,139 | 0.02% | 209,754 |
| 2014-07-02 | 2014-06-27 | 0.628 | 278,642 | -133 | 0.02% | 175,104 |
| 2014-06-24 | 2014-06-20 | 0.637 | 278,775 | +121,305 | 0.02% | 177,463 |
| 2014-06-20 | 2014-06-18 | 0.628 | 157,470 | -88,222 | 0.01% | 98,957 |
| 2014-06-18 | 2014-06-16 | 0.637 | 245,692 | +25,732 | 0.02% | 156,403 |
| 2014-06-12 | 2014-06-10 | 0.647 | 219,960 | -116,055 | 0.01% | 142,210 |
| 2014-06-11 | 2014-06-09 | 0.630 | 336,015 | +57,910 | 0.02% | 211,672 |
| 2014-05-22 | 2014-05-20 | 0.655 | 278,105 | -61,529 | 0.02% | 182,108 |
| 2014-04-17 | 2014-04-15 | 0.696 | 339,634 | -7,239 | 0.02% | 236,473 |
| 2014-04-16 | 2014-04-14 | 0.729 | 346,873 | -72,386 | 0.02% | 253,014 |
| 2014-04-15 | 2014-04-11 | 0.680 | 419,259 | +72,386 | 0.03% | 284,963 |
| 2014-04-14 | 2014-04-10 | 0.705 | 346,873 | +7,239 | 0.02% | 244,389 |
| 2014-04-09 | 2014-04-07 | 0.663 | 339,634 | +130 | 0.02% | 225,213 |
| 2014-02-20 | 2014-02-18 | 0.622 | 339,504 | +28,955 | 0.02% | 211,056 |
| 2014-01-27 | 2014-01-23 | 0.702 | 310,549 | -61,529 | 0.02% | 217,986 |
| 2014-01-24 | 2014-01-22 | 0.702 | 372,078 | +11,798 | 0.02% | 261,176 |
| 2013-12-17 | 2013-12-13 | 0.710 | 360,280 | -63,083 | 0.02% | 255,979 |
| 2013-12-13 | 2013-12-11 | 0.719 | 423,363 | +122,661 | 0.03% | 304,423 |
| 2013-12-06 | 2013-12-04 | 0.719 | 300,702 | -315,412 | 0.02% | 216,223 |
| 2013-12-04 | 2013-12-02 | 0.668 | 616,114 | -17,523 | 0.04% | 411,378 |
| 2013-11-06 | 2013-11-04 | 0.625 | 633,637 | +17,523 | 0.04% | 395,958 |
| 2013-10-24 | 2013-10-22 | 0.608 | 616,114 | -28,037 | 0.04% | 374,459 |
| 2013-09-23 | 2013-09-18 | 0.599 | 644,151 | -14,018 | 0.04% | 385,986 |
| 2013-06-17 | 2013-06-13 | 0.591 | 658,169 | -105,138 | 0.04% | 388,751 |
| 2013-06-10 | 2013-06-06 | 0.625 | 763,307 | +10,602 | 0.05% | 477,080 |
| 2013-06-03 | 2013-05-30 | 0.660 | 752,705 | +34,559 | 0.05% | 496,590 |
| 2013-05-31 | 2013-05-29 | 0.668 | 718,146 | +69,118 | 0.05% | 480,024 |
| 2013-03-20 | 2013-03-18 | 0.634 | 649,028 | -127,869 | 0.04% | 411,288 |
| 2013-03-13 | 2013-03-11 | 0.677 | 776,897 | +127,869 | 0.05% | 526,039 |
| 2013-02-04 | 2013-01-31 | 0.727 | 649,028 | +5,872 | 0.04% | 471,898 |
| 2013-01-18 | 2013-01-16 | 0.736 | 643,156 | -339,039 | 0.04% | 473,263 |
| 2013-01-17 | 2013-01-15 | 0.727 | 982,195 | +236,300 | 0.07% | 714,139 |
| 2013-01-16 | 2013-01-14 | 0.718 | 745,895 | +102,739 | 0.05% | 535,795 |
| 2013-01-15 | 2013-01-11 | 0.675 | 643,156 | -342,464 | 0.04% | 433,824 |
| 2013-01-11 | 2013-01-09 | 0.701 | 985,620 | +342,464 | 0.07% | 690,727 |
| 2012-06-07 | 2012-06-05 | 0.488 | 643,156 | +8,729 | 0.04% | 314,138 |
| 2012-02-13 | 2012-02-09 | 0.549 | 634,427 | +8,036 | 0.04% | 348,088 |
| 2012-01-30 | 2012-01-26 | 0.495 | 626,391 | -20,013 | 0.04% | 309,874 |
| 2011-08-18 | 2011-08-16 | 0.549 | 646,404 | -33,353 | 0.04% | 354,659 |
| 2011-08-05 | 2011-08-03 | 0.612 | 679,757 | +382,011 | 0.05% | 415,757 |
| 2011-08-03 | 2011-08-01 | 0.639 | 297,746 | -66,708 | 0.06% | 190,144 |
| 2011-08-02 | 2011-07-29 | 0.621 | 364,454 | +66,708 | 0.08% | 226,188 |
| 2011-07-26 | 2011-07-22 | 0.639 | 297,746 | -13,342 | 0.06% | 190,144 |
| 2011-07-14 | 2011-07-12 | 0.675 | 311,088 | -103,396 | 0.06% | 209,856 |
| 2011-07-12 | 2011-07-08 | 0.693 | 414,484 | -13,342 | 0.09% | 287,062 |
| 2011-07-11 | 2011-07-07 | 0.711 | 427,826 | -897,214 | 0.09% | 303,999 |
| 2011-07-08 | 2011-07-06 | 1.005 | 1,325,040 | +333,537 | 0.28% | 1,331,971 |
| 2011-07-07 | 2011-07-05 | 0.972 | 991,503 | +598,137 | 0.21% | 964,189 |
| 2011-07-06 | 2011-07-04 | 0.983 | 393,366 | +68,641 | 0.10% | 386,828 |
| 2011-07-05 | 2011-06-30 | 0.918 | 324,725 | +68,641 | 0.08% | 298,039 |
| 2011-07-04 | 2011-06-29 | 0.896 | 256,084 | +27,457 | 0.06% | 229,443 |
| 2011-06-14 | 2011-06-10 | 0.918 | 228,627 | -54,913 | 0.06% | 209,838 |
| 2011-06-13 | 2011-06-09 | 0.907 | 283,540 | -32,948 | 0.07% | 257,140 |
| 2011-06-10 | 2011-06-08 | 0.940 | 316,488 | +82,369 | 0.08% | 297,395 |
| 2011-06-02 | 2011-05-31 | 1.246 | 234,119 | +4,181 | 0.06% | 291,715 |
| 2011-05-26 | 2011-05-24 | 1.224 | 229,938 | -91,685 | 0.06% | 281,389 |
| 2011-05-25 | 2011-05-23 | 1.224 | 321,623 | -13,483 | 0.08% | 393,589 |
| 2011-05-23 | 2011-05-19 | 1.268 | 335,106 | -153,706 | 0.09% | 425,001 |
| 2011-05-20 | 2011-05-18 | 1.291 | 488,812 | -140,224 | 0.13% | 630,817 |
| 2011-04-29 | 2011-04-27 | 1.357 | 629,036 | -13,483 | 0.16% | 853,766 |
| 2011-04-28 | 2011-04-26 | 1.335 | 642,519 | +137,527 | 0.17% | 857,770 |
| 2011-04-27 | 2011-04-21 | 1.357 | 504,992 | +2,697 | 0.13% | 685,406 |
| 2011-04-21 | 2011-04-19 | 1.357 | 502,295 | +134,830 | 0.13% | 681,745 |
| 2011-04-14 | 2011-04-12 | 1.357 | 367,465 | -107,864 | 0.09% | 498,746 |
| 2011-04-12 | 2011-04-08 | 1.335 | 475,329 | +107,864 | 0.12% | 634,569 |
| 2011-04-07 | 2011-04-04 | 1.313 | 367,465 | -43,146 | 0.09% | 482,393 |
| 2011-04-06 | 2011-04-01 | 1.291 | 410,611 | -64,718 | 0.11% | 529,898 |
| 2011-04-04 | 2011-03-31 | 1.291 | 475,329 | +107,864 | 0.12% | 613,417 |
| 2011-03-17 | 2011-03-15 | 1.268 | 367,465 | -2,697 | 0.09% | 466,041 |
| 2011-03-08 | 2011-03-04 | 1.380 | 370,162 | -13,483 | 0.10% | 510,642 |
| 2011-03-04 | 2011-03-02 | 1.335 | 383,645 | -129,437 | 0.10% | 512,170 |
| 2011-03-01 | 2011-02-25 | 1.335 | 513,082 | +13,483 | 0.13% | 684,970 |
| 2011-02-28 | 2011-02-24 | 1.291 | 499,599 | -21,573 | 0.13% | 644,738 |
| 2011-02-24 | 2011-02-22 | 1.380 | 521,172 | +29,663 | 0.13% | 718,962 |
| 2011-02-23 | 2011-02-21 | 1.402 | 491,509 | +16,180 | 0.13% | 688,978 |
| 2011-02-22 | 2011-02-18 | 1.424 | 475,329 | -5,394 | 0.12% | 676,874 |
| 2011-02-21 | 2011-02-17 | 1.424 | 480,723 | +97,078 | 0.12% | 684,555 |
| 2011-02-17 | 2011-02-15 | 1.424 | 383,645 | -83,595 | 0.10% | 546,315 |
| 2011-02-15 | 2011-02-11 | 1.424 | 467,240 | +59,326 | 0.12% | 665,355 |
| 2011-01-31 | 2011-01-27 | 1.446 | 407,914 | +2,696 | 0.10% | 589,950 |
| 2011-01-21 | 2011-01-19 | 1.570 | 405,218 | +9,073 | 0.10% | 636,363 |
| 2011-01-20 | 2011-01-18 | 1.548 | 396,145 | +10,544 | 0.10% | 613,098 |
| 2011-01-14 | 2011-01-12 | 1.548 | 385,601 | -13,181 | 0.10% | 596,780 |
| 2011-01-13 | 2011-01-11 | 1.570 | 398,782 | -52,724 | 0.10% | 626,255 |
| 2011-01-10 | 2011-01-06 | 1.548 | 451,506 | +65,905 | 0.12% | 698,778 |
| 2011-01-07 | 2011-01-05 | 1.593 | 385,601 | -42,179 | 0.10% | 614,332 |
| 2011-01-04 | 2010-12-31 | 1.479 | 427,780 | -97,541 | 0.11% | 632,850 |
| 2011-01-03 | 2010-12-29 | 1.411 | 525,321 | -26,362 | 0.14% | 741,282 |
| 2010-12-30 | 2010-12-28 | 1.388 | 551,683 | -21,090 | 0.15% | 765,925 |
| 2010-12-29 | 2010-12-24 | 1.388 | 572,773 | +60,633 | 0.15% | 795,205 |
| 2010-12-28 | 2010-12-22 | 1.457 | 512,140 | -36,907 | 0.13% | 745,994 |
| 2010-12-21 | 2010-12-17 | 1.502 | 549,047 | -63,270 | 0.14% | 824,746 |
| 2010-12-20 | 2010-12-16 | 1.479 | 612,317 | +18,454 | 0.16% | 905,851 |
| 2010-12-17 | 2010-12-15 | 1.502 | 593,863 | +39,543 | 0.16% | 892,066 |
| 2010-12-16 | 2010-12-14 | 1.570 | 554,320 | +7,909 | 0.15% | 870,516 |
| 2010-12-15 | 2010-12-13 | 1.593 | 546,411 | +13,181 | 0.14% | 870,531 |
| 2010-12-14 | 2010-12-10 | 1.593 | 533,230 | -152,901 | 0.14% | 849,532 |
| 2010-12-13 | 2010-12-09 | 1.661 | 686,131 | +28,998 | 0.18% | 1,139,979 |
| 2010-12-10 | 2010-12-08 | 1.639 | 657,133 | +353,256 | 0.17% | 1,076,844 |
| 2010-12-09 | 2010-12-07 | 1.661 | 303,877 | +36,907 | 0.08% | 504,879 |
| 2010-12-08 | 2010-12-06 | 1.661 | 266,970 | -131,812 | 0.07% | 443,560 |
| 2010-12-06 | 2010-12-02 | 1.593 | 398,782 | +94,905 | 0.10% | 635,332 |
| 2010-12-03 | 2010-12-01 | 1.548 | 303,877 | -102,813 | 0.08% | 470,299 |
| 2010-12-02 | 2010-11-30 | 1.411 | 406,690 | -131,812 | 0.11% | 573,881 |
| 2010-12-01 | 2010-11-29 | 1.502 | 538,502 | +81,723 | 0.14% | 808,906 |
| 2010-11-30 | 2010-11-26 | 1.570 | 456,779 | +76,451 | 0.12% | 717,335 |
| 2010-11-29 | 2010-11-25 | 1.593 | 380,328 | +158,174 | 0.10% | 605,931 |
| 2010-11-24 | 2010-11-22 | 1.616 | 222,154 | -26,362 | 0.06% | 358,988 |
| 2010-11-23 | 2010-11-19 | 1.593 | 248,516 | +52,724 | 0.07% | 395,931 |
| 2010-11-22 | 2010-11-18 | 1.616 | 195,792 | -23,726 | 0.05% | 316,388 |
| 2010-11-19 | 2010-11-17 | 1.570 | 219,518 | +23,726 | 0.06% | 344,736 |
| 2010-11-18 | 2010-11-16 | 1.639 | 195,792 | -26,362 | 0.05% | 320,844 |
| 2010-11-17 | 2010-11-15 | 1.548 | 222,154 | +7,909 | 0.06% | 343,819 |
| 2010-11-16 | 2010-11-12 | 1.570 | 214,245 | +5,272 | 0.06% | 336,455 |
| 2010-11-12 | 2010-11-10 | 1.661 | 208,973 | +55,361 | 0.05% | 347,200 |
| 2010-11-10 | 2010-11-08 | 1.730 | 153,612 | -52,724 | 0.04% | 265,709 |
| 2010-11-05 | 2010-11-03 | 1.525 | 206,336 | -21,090 | 0.05% | 314,642 |
| 2010-11-04 | 2010-11-02 | 1.366 | 227,426 | -118,631 | 0.06% | 310,569 |
| 2010-11-03 | 2010-11-01 | 1.161 | 346,057 | +158,174 | 0.09% | 401,684 |
| 2010-10-28 | 2010-10-26 | 1.092 | 187,883 | +36,907 | 0.05% | 205,256 |
| 2010-10-27 | 2010-10-25 | 1.104 | 150,976 | +42,180 | 0.04% | 166,654 |
| 2010-10-19 | 2010-10-15 | 1.138 | 108,796 | -200,354 | 0.03% | 123,808 |
| 2010-10-18 | 2010-10-14 | 1.127 | 309,150 | +15,818 | 0.08% | 348,290 |
| 2010-10-15 | 2010-10-13 | 1.115 | 293,332 | -105,450 | 0.08% | 327,132 |
| 2010-10-13 | 2010-10-11 | 1.138 | 398,782 | +158,174 | 0.10% | 453,808 |
| 2010-09-28 | 2010-09-24 | 1.001 | 240,608 | -44,816 | 0.06% | 240,951 |
| 2010-09-10 | 2010-09-08 | 1.013 | 285,424 | -139,720 | 0.08% | 289,080 |
| 2010-09-09 | 2010-09-07 | 0.990 | 425,144 | +139,720 | 0.11% | 420,913 |
| 2010-08-09 | 2010-08-05 | 0.933 | 285,424 | +105,450 | 0.08% | 266,343 |
| 2010-08-04 | 2010-08-02 | 0.945 | 179,974 | +44,816 | 0.05% | 169,991 |
| 2010-06-10 | 2010-06-08 | 0.980 | 135,158 | +3,257 | 0.04% | 132,389 |
| 2010-06-04 | 2010-06-02 | 0.980 | 131,901 | -357,607 | 0.04% | 129,198 |
| 2010-05-13 | 2010-05-11 | 1.061 | 489,508 | +7 | 0.13% | 519,435 |
| 2010-05-11 | 2010-05-07 | 1.073 | 489,501 | -84,900 | 0.13% | 525,136 |
| 2010-05-03 | 2010-04-29 | 1.189 | 574,401 | +15,436 | 0.15% | 683,196 |
| 2010-04-26 | 2010-04-22 | 1.213 | 558,965 | -18,009 | 0.15% | 677,872 |
| 2010-04-19 | 2010-04-15 | 1.154 | 576,974 | -10,291 | 0.16% | 666,072 |
| 2010-04-09 | 2010-04-07 | 1.143 | 587,265 | +10,291 | 0.16% | 671,105 |
| 2010-03-25 | 2010-03-23 | 1.143 | 576,974 | +18,009 | 0.16% | 659,344 |
| 2010-03-24 | 2010-03-22 | 1.143 | 558,965 | +2,573 | 0.15% | 638,764 |
| 2010-03-22 | 2010-03-18 | 1.166 | 556,392 | +18,009 | 0.15% | 648,800 |
| 2010-03-18 | 2010-03-16 | 1.189 | 538,383 | -18,009 | 0.15% | 640,356 |
| 2010-03-15 | 2010-03-11 | 1.166 | 556,392 | +20,582 | 0.15% | 648,800 |
| 2010-03-12 | 2010-03-10 | 1.166 | 535,810 | -20,582 | 0.14% | 624,800 |
| 2010-03-11 | 2010-03-09 | 1.189 | 556,392 | +20,582 | 0.15% | 661,776 |
| 2010-03-09 | 2010-03-05 | 1.189 | 535,810 | -18,009 | 0.14% | 637,296 |
| 2010-03-05 | 2010-03-03 | 1.189 | 553,819 | +18,009 | 0.15% | 658,716 |
| 2010-03-04 | 2010-03-02 | 1.189 | 535,810 | -18,009 | 0.14% | 637,296 |
| 2010-02-24 | 2010-02-22 | 1.166 | 553,819 | -20,582 | 0.15% | 645,800 |
| 2010-02-23 | 2010-02-19 | 1.143 | 574,401 | +25,727 | 0.15% | 656,404 |
| 2010-02-17 | 2010-02-11 | 1.236 | 548,674 | -25,727 | 0.15% | 678,188 |
| 2010-02-12 | 2010-02-10 | 1.189 | 574,401 | -18,009 | 0.15% | 683,196 |
| 2010-02-11 | 2010-02-09 | 1.189 | 592,410 | -499,106 | 0.16% | 704,616 |
| 2010-02-10 | 2010-02-08 | 1.259 | 1,091,516 | -77,182 | 0.29% | 1,374,624 |
| 2010-02-09 | 2010-02-05 | 1.259 | 1,168,698 | +463,089 | 0.31% | 1,471,824 |
| 2010-02-08 | 2010-02-04 | 1.259 | 705,609 | +48,881 | 0.19% | 888,624 |
| 2010-02-05 | 2010-02-03 | 1.259 | 656,728 | -18,009 | 0.18% | 827,064 |
| 2010-02-03 | 2010-02-01 | 1.189 | 674,737 | -20,581 | 0.18% | 802,536 |
| 2010-02-02 | 2010-01-29 | 1.154 | 695,318 | +20,581 | 0.19% | 802,691 |
| 2010-01-29 | 2010-01-27 | 1.119 | 674,737 | -7,718 | 0.18% | 755,328 |
| 2010-01-28 | 2010-01-26 | 1.119 | 682,455 | +5,146 | 0.18% | 763,968 |
| 2010-01-26 | 2010-01-22 | 1.154 | 677,309 | -20,582 | 0.18% | 781,901 |
| 2010-01-22 | 2010-01-20 | 1.248 | 697,891 | +6,710 | 0.19% | 871,003 |
| 2010-01-20 | 2010-01-18 | 1.319 | 691,181 | +15,288 | 0.19% | 911,456 |
| 2010-01-19 | 2010-01-15 | 1.201 | 675,893 | -20,384 | 0.18% | 811,716 |
| 2010-01-18 | 2010-01-14 | 1.095 | 696,277 | +76,440 | 0.19% | 762,414 |
| 2010-01-11 | 2010-01-07 | 1.071 | 619,837 | -20,384 | 0.17% | 664,118 |
| 2010-01-07 | 2010-01-05 | 1.071 | 640,221 | -15,288 | 0.17% | 685,958 |
| 2010-01-05 | 2009-12-31 | 1.071 | 655,509 | +15,288 | 0.18% | 702,338 |
| 2009-12-18 | 2009-12-16 | 1.071 | 640,221 | +20,384 | 0.17% | 685,958 |
| 2009-12-09 | 2009-12-07 | 1.107 | 619,837 | -7,644 | 0.17% | 686,012 |
| 2009-12-07 | 2009-12-03 | 1.119 | 627,481 | +25,479 | 0.17% | 701,860 |
| 2009-12-03 | 2009-12-01 | 1.154 | 602,002 | +7,644 | 0.16% | 694,624 |
| 2009-11-27 | 2009-11-25 | 1.154 | 594,358 | -25,479 | 0.16% | 685,804 |
| 2009-11-26 | 2009-11-24 | 1.130 | 619,837 | +30,575 | 0.17% | 700,608 |
| 2009-11-25 | 2009-11-23 | 1.095 | 589,262 | +20,384 | 0.16% | 645,234 |
| 2009-11-18 | 2009-11-16 | 1.142 | 568,878 | -636,994 | 0.15% | 649,706 |
| 2009-11-17 | 2009-11-13 | 1.142 | 1,205,872 | +489,212 | 0.33% | 1,377,206 |
| 2009-11-16 | 2009-11-12 | 1.083 | 716,660 | +147,782 | 0.19% | 776,296 |
| 2009-11-11 | 2009-11-09 | 1.001 | 568,878 | -20,384 | 0.15% | 569,330 |
| 2009-11-10 | 2009-11-06 | 1.001 | 589,262 | -25,479 | 0.16% | 589,730 |
| 2009-11-09 | 2009-11-05 | 0.977 | 614,741 | +45,863 | 0.17% | 600,754 |
| 2009-11-06 | 2009-11-04 | 0.989 | 568,878 | -22,932 | 0.15% | 562,632 |
| 2009-10-28 | 2009-10-23 | 1.001 | 591,810 | +35,672 | 0.16% | 592,280 |
| 2009-10-27 | 2009-10-22 | 1.013 | 556,138 | -20,384 | 0.15% | 563,128 |
| 2009-10-23 | 2009-10-21 | 1.013 | 576,522 | +20,384 | 0.16% | 583,768 |
| 2009-10-15 | 2009-10-13 | 0.989 | 556,138 | -35,672 | 0.15% | 550,032 |
| 2009-10-14 | 2009-10-12 | 0.954 | 591,810 | +15,288 | 0.16% | 564,408 |
| 2009-10-09 | 2009-10-07 | 0.954 | 576,522 | +25,480 | 0.16% | 549,828 |
| 2009-10-02 | 2009-09-29 | 0.954 | 551,042 | -12,740 | 0.15% | 525,528 |
| 2009-09-30 | 2009-09-28 | 0.930 | 563,782 | +12,740 | 0.15% | 524,402 |
| 2009-09-29 | 2009-09-25 | 0.977 | 551,042 | -12,740 | 0.15% | 538,504 |
| 2009-09-18 | 2009-09-16 | 0.954 | 563,782 | +12,740 | 0.18% | 537,678 |
| 2009-09-17 | 2009-09-15 | 0.977 | 551,042 | -17,836 | 0.18% | 538,504 |
| 2009-09-16 | 2009-09-14 | 0.965 | 568,878 | +17,836 | 0.19% | 549,236 |
| 2009-09-14 | 2009-09-10 | 0.977 | 551,042 | -12,740 | 0.18% | 538,504 |
| 2009-09-11 | 2009-09-09 | 0.977 | 563,782 | +20,384 | 0.18% | 550,954 |
| 2009-09-10 | 2009-09-08 | 1.013 | 543,398 | +5,096 | 0.18% | 550,228 |
| 2009-09-09 | 2009-09-07 | 1.013 | 538,302 | +7,644 | 0.18% | 545,068 |
| 2009-09-08 | 2009-09-04 | 1.036 | 530,658 | -20,384 | 0.17% | 549,824 |
| 2009-09-01 | 2009-08-28 | 0.977 | 551,042 | -20,384 | 0.18% | 538,504 |
| 2009-08-28 | 2009-08-26 | 0.989 | 571,426 | +20,384 | 0.19% | 565,152 |
| 2009-08-05 | 2009-08-03 | 1.095 | 551,042 | +20,384 | 0.18% | 603,384 |
| 2009-07-24 | 2009-07-22 | 0.989 | 530,658 | -15,288 | 0.17% | 524,832 |
| 2009-07-14 | 2009-07-10 | 0.918 | 545,946 | -15,288 | 0.18% | 501,384 |
| 2009-07-10 | 2009-07-08 | 0.907 | 561,234 | +20,384 | 0.18% | 508,816 |
| 2009-06-30 | 2009-06-26 | 0.977 | 540,850 | +20,384 | 0.18% | 528,544 |
| 2009-06-29 | 2009-06-25 | 1.013 | 520,466 | +12,740 | 0.17% | 527,008 |
| 2009-06-22 | 2009-06-18 | 0.989 | 507,726 | -1,008,999 | 0.17% | 502,152 |
| 2009-06-19 | 2009-06-17 | 1.024 | 1,516,725 | +152,879 | 0.50% | 1,553,646 |
| 2009-06-18 | 2009-06-16 | 1.013 | 1,363,846 | +361,812 | 0.45% | 1,380,988 |
| 2009-06-17 | 2009-06-15 | 1.024 | 1,002,034 | -1,424,318 | 0.33% | 1,026,426 |
| 2009-06-15 | 2009-06-11 | 1.095 | 2,426,352 | +1,928,817 | 0.79% | 2,656,824 |
| 2009-06-11 | 2009-06-09 | 1.060 | 497,535 | +20,384 | 0.16% | 527,220 |
| 2009-06-05 | 2009-06-03 | 1.095 | 477,151 | -50,959 | 0.16% | 522,474 |
| 2009-05-29 | 2009-05-26 | 1.001 | 528,110 | +5,096 | 0.17% | 528,530 |
| 2009-05-27 | 2009-05-25 | 1.001 | 523,014 | -17,836 | 0.17% | 523,430 |
| 2009-05-26 | 2009-05-22 | 0.989 | 540,850 | +17,836 | 0.18% | 534,912 |
| 2009-05-25 | 2009-05-21 | 1.024 | 523,014 | -35,672 | 0.17% | 535,746 |
| 2009-05-22 | 2009-05-20 | 1.013 | 558,686 | +5,096 | 0.18% | 565,708 |
| 2009-05-21 | 2009-05-19 | 1.036 | 553,590 | +30,576 | 0.18% | 573,584 |
| 2009-05-20 | 2009-05-18 | 1.024 | 523,014 | -7,644 | 0.17% | 535,746 |
| 2009-05-19 | 2009-05-15 | 1.013 | 530,658 | -769,489 | 0.17% | 537,328 |
| 2009-05-18 | 2009-05-14 | 0.965 | 1,300,147 | +703,241 | 0.42% | 1,255,256 |
| 2009-05-15 | 2009-05-13 | 0.989 | 596,906 | +25,480 | 0.19% | 590,352 |
| 2009-05-14 | 2009-05-12 | 1.024 | 571,426 | -25,480 | 0.19% | 585,336 |
| 2009-05-13 | 2009-05-11 | 1.071 | 596,906 | +10,192 | 0.19% | 639,548 |
| 2009-05-11 | 2009-05-07 | 0.895 | 586,714 | -170,714 | 0.19% | 525,008 |
| 2009-05-08 | 2009-05-06 | 0.824 | 757,428 | +170,714 | 0.25% | 624,260 |
| 2009-04-28 | 2009-04-24 | 0.742 | 586,714 | +2,548 | 0.19% | 435,204 |
| 2009-04-08 | 2009-04-06 | 0.589 | 584,166 | -15,288 | 0.19% | 343,900 |
| 2008-12-18 | 2008-12-16 | 0.542 | 599,454 | +15,288 | 0.20% | 324,668 |
| 2008-12-05 | 2008-12-03 | 0.447 | 584,166 | -22,932 | 0.19% | 261,364 |
| 2008-11-07 | 2008-11-05 | 0.492 | 607,098 | -45,863 | 0.20% | 298,787 |
| 2008-11-05 | 2008-11-03 | 0.426 | 652,961 | +5,096 | 0.21% | 278,306 |
| 2008-10-10 | 2008-10-08 | 0.568 | 647,865 | -71,343 | 0.21% | 367,670 |
| 2008-10-09 | 2008-10-06 | 0.624 | 719,208 | -56,056 | 0.23% | 448,804 |
| 2008-10-02 | 2008-09-29 | 0.695 | 775,264 | +127,399 | 0.25% | 538,552 |
| 2008-09-30 | 2008-09-26 | 0.754 | 647,865 | -38,220 | 0.21% | 488,192 |
| 2008-09-29 | 2008-09-25 | 0.848 | 686,085 | +127,399 | 0.22% | 581,616 |
| 2008-09-23 | 2008-09-19 | 0.777 | 558,686 | -7,644 | 0.18% | 434,148 |
| 2008-09-22 | 2008-09-18 | 0.612 | 566,330 | +7,644 | 0.18% | 346,736 |
| 2008-09-17 | 2008-09-12 | 0.812 | 558,686 | -58,603 | 0.18% | 453,882 |
| 2008-07-07 | 2008-07-03 | 1.695 | 617,289 | -7,644 | 0.20% | 1,046,591 |
| 2008-07-04 | 2008-07-02 | 1.672 | 624,933 | -84,084 | 0.20% | 1,044,835 |
| 2008-06-30 | 2008-06-26 | 1.719 | 709,017 | +7,644 | 0.23% | 1,218,809 |
| 2008-06-20 | 2008-06-18 | 1.790 | 701,373 | -10,191 | 0.23% | 1,255,217 |
| 2008-06-19 | 2008-06-17 | 1.766 | 711,564 | -5,096 | 0.23% | 1,256,699 |
| 2008-06-18 | 2008-06-16 | 1.790 | 716,660 | +15,287 | 0.23% | 1,282,575 |
| 2008-06-16 | 2008-06-12 | 1.837 | 701,373 | -132,494 | 0.23% | 1,288,249 |
| 2008-06-13 | 2008-06-11 | 1.766 | 833,867 | -282,826 | 0.27% | 1,472,699 |
| 2008-06-12 | 2008-06-10 | 1.766 | 1,116,693 | +38,220 | 0.36% | 1,972,201 |
| 2008-06-05 | 2008-06-03 | 1.884 | 1,078,473 | +15,288 | 0.35% | 2,031,680 |
| 2008-06-04 | 2008-06-02 | 2.002 | 1,063,185 | -58,603 | 0.35% | 2,128,060 |
| 2008-06-02 | 2008-05-29 | 1.837 | 1,121,788 | +17,835 | 0.37% | 2,060,447 |
| 2008-05-30 | 2008-05-28 | 1.837 | 1,103,953 | +7,644 | 0.36% | 2,027,689 |
| 2008-05-27 | 2008-05-23 | 1.860 | 1,096,309 | +17,836 | 0.36% | 2,039,465 |
| 2008-05-21 | 2008-05-19 | 2.002 | 1,078,473 | +15,288 | 0.35% | 2,158,660 |
| 2008-05-20 | 2008-05-16 | 1.978 | 1,063,185 | -15,288 | 0.35% | 2,103,024 |
| 2008-05-19 | 2008-05-15 | 1.978 | 1,078,473 | +15,288 | 0.35% | 2,133,264 |
| 2008-05-13 | 2008-05-08 | 2.096 | 1,063,185 | -22,932 | 0.35% | 2,228,204 |
| 2008-05-09 | 2008-05-07 | 2.096 | 1,086,117 | -300,661 | 0.35% | 2,276,264 |
| 2008-05-07 | 2008-05-05 | 2.190 | 1,386,778 | +20,384 | 0.45% | 3,037,008 |
| 2008-05-06 | 2008-05-02 | 2.261 | 1,366,394 | -45,864 | 0.45% | 3,088,896 |
| 2008-05-05 | 2008-04-30 | 2.237 | 1,412,258 | +45,864 | 0.46% | 3,159,321 |
| 2008-04-29 | 2008-04-25 | 2.284 | 1,366,394 | +56,055 | 0.45% | 3,121,072 |
| 2008-04-28 | 2008-04-24 | 2.496 | 1,310,339 | +28,028 | 0.43% | 3,270,737 |
| 2008-04-25 | 2008-04-23 | 1.931 | 1,282,311 | +28,028 | 0.42% | 2,476,072 |
| 2008-04-24 | 2008-04-22 | 1.790 | 1,254,283 | -10,192 | 0.41% | 2,244,736 |
| 2008-04-23 | 2008-04-21 | 1.790 | 1,264,475 | +10,192 | 0.41% | 2,262,976 |
| 2008-04-21 | 2008-04-17 | 1.837 | 1,254,283 | +12,740 | 0.41% | 2,303,808 |
| 2008-04-15 | 2008-04-11 | 1.931 | 1,241,543 | -12,740 | 0.41% | 2,397,351 |
| 2008-04-11 | 2008-04-09 | 1.931 | 1,254,283 | +12,740 | 0.41% | 2,421,952 |
| 2008-04-02 | 2008-03-31 | 1.907 | 1,241,543 | -38,220 | 0.41% | 2,368,115 |
| 2008-04-01 | 2008-03-28 | 2.049 | 1,279,763 | +38,220 | 0.42% | 2,621,832 |
| 2008-03-27 | 2008-03-25 | 1.954 | 1,241,543 | -20,384 | 0.41% | 2,426,587 |
| 2008-03-10 | 2008-03-06 | 2.190 | 1,261,927 | +20,384 | 0.41% | 2,763,588 |
| 2008-03-06 | 2008-03-04 | 2.284 | 1,241,543 | -761,845 | 0.41% | 2,835,891 |
| 2008-03-04 | 2008-02-29 | 2.402 | 2,003,388 | +10,192 | 0.65% | 4,811,952 |
| 2008-02-28 | 2008-02-26 | 2.425 | 1,993,196 | -12,740 | 0.65% | 4,834,408 |
| 2008-02-27 | 2008-02-25 | 2.331 | 2,005,936 | -17,836 | 0.65% | 4,676,364 |
| 2008-02-22 | 2008-02-20 | 2.567 | 2,023,772 | -2,548 | 0.66% | 5,194,505 |
| 2008-02-21 | 2008-02-19 | 2.637 | 2,026,320 | +211,482 | 0.66% | 5,344,193 |
| 2008-02-20 | 2008-02-18 | 2.449 | 1,814,838 | +165,619 | 0.59% | 4,444,545 |
| 2008-02-18 | 2008-02-14 | 2.402 | 1,649,219 | +107,015 | 0.54% | 3,961,271 |
| 2008-02-11 | 2008-02-04 | 2.473 | 1,542,204 | -38,220 | 0.50% | 3,813,179 |
| 2008-02-05 | 2008-02-01 | 2.378 | 1,580,424 | +50,960 | 0.52% | 3,758,816 |
| 2008-01-30 | 2008-01-28 | 2.614 | 1,529,464 | -33,124 | 0.50% | 3,997,775 |
| 2008-01-29 | 2008-01-25 | 2.708 | 1,562,588 | +382,196 | 0.51% | 4,231,540 |
| 2008-01-28 | 2008-01-24 | 2.661 | 1,180,392 | -5,096 | 0.39% | 3,140,948 |
| 2008-01-25 | 2008-01-23 | 2.920 | 1,185,488 | -415,320 | 0.39% | 3,461,584 |
| 2008-01-15 | 2008-01-11 | 3.203 | 1,600,808 | +11,858 | 0.52% | 5,126,938 |
| 2008-01-09 | 2008-01-07 | 3.535 | 1,588,950 | -50,582 | 0.52% | 5,616,704 |
| 2008-01-07 | 2008-01-03 | 3.464 | 1,639,532 | +7,587 | 0.54% | 5,678,816 |
| 2008-01-04 | 2008-01-02 | 3.582 | 1,631,945 | -40,465 | 0.54% | 5,846,117 |
| 2008-01-03 | 2007-12-31 | 3.298 | 1,672,410 | +91,047 | 0.55% | 5,514,963 |
| 2007-12-13 | 2007-12-11 | 3.653 | 1,581,363 | -2,529 | 0.52% | 5,777,465 |
| 2007-12-11 | 2007-12-07 | 3.701 | 1,583,892 | +2,529 | 0.52% | 5,861,857 |
| 2007-12-05 | 2007-12-03 | 3.772 | 1,581,363 | -50,582 | 0.52% | 5,965,045 |
| 2007-12-03 | 2007-11-29 | 3.535 | 1,631,945 | +42,995 | 0.54% | 5,768,685 |
| 2007-11-28 | 2007-11-26 | 3.464 | 1,588,950 | -50,582 | 0.63% | 5,503,616 |
| 2007-11-23 | 2007-11-21 | 3.582 | 1,639,532 | -75,873 | 0.65% | 5,873,296 |
| 2007-11-22 | 2007-11-20 | 3.393 | 1,715,405 | +106,222 | 0.68% | 5,819,528 |
| 2007-11-16 | 2007-11-14 | 2.918 | 1,609,183 | -5,058 | 0.63% | 4,695,649 |
| 2007-11-14 | 2007-11-12 | 2.776 | 1,614,241 | -5,058 | 0.64% | 4,480,632 |
| 2007-11-09 | 2007-11-07 | 3.013 | 1,619,299 | +5,058 | 0.64% | 4,878,832 |
| 2007-11-08 | 2007-11-06 | 2.989 | 1,614,241 | -7,587 | 0.64% | 4,825,296 |
| 2007-11-07 | 2007-11-05 | 2.705 | 1,621,828 | +7,587 | 0.64% | 4,386,263 |
| 2007-11-06 | 2007-11-02 | 3.203 | 1,614,241 | +5,058 | 0.64% | 5,169,960 |
| 2007-11-05 | 2007-11-01 | 3.345 | 1,609,183 | -17,703 | 0.63% | 5,382,817 |
| 2007-11-01 | 2007-10-30 | 2.823 | 1,626,886 | +7,587 | 0.64% | 4,592,923 |
| 2007-10-31 | 2007-10-29 | 2.871 | 1,619,299 | +10,116 | 0.64% | 4,648,336 |
| 2007-10-26 | 2007-10-24 | 2.894 | 1,609,183 | -12,645 | 0.63% | 4,657,473 |
| 2007-10-25 | 2007-10-23 | 2.776 | 1,621,828 | -70,815 | 0.64% | 4,501,691 |
| 2007-10-24 | 2007-10-22 | 2.633 | 1,692,643 | +83,460 | 0.67% | 4,457,316 |
| 2007-10-22 | 2007-10-17 | 2.776 | 1,609,183 | -637,333 | 0.63% | 4,466,593 |
| 2007-10-08 | 2007-10-04 | 2.989 | 2,246,516 | +15,174 | 0.89% | 6,715,295 |
| 2007-10-04 | 2007-10-02 | 3.440 | 2,231,342 | -73,344 | 0.88% | 7,675,721 |
| 2007-10-03 | 2007-09-28 | 3.464 | 2,304,686 | +35,408 | 0.91% | 7,982,697 |
| 2007-09-27 | 2007-09-24 | 3.464 | 2,269,278 | +508,349 | 0.90% | 7,860,055 |
| 2007-09-25 | 2007-09-21 | 3.416 | 1,760,929 | +85,990 | 0.69% | 6,015,745 |
| 2007-09-21 | 2007-09-19 | 3.843 | 1,674,939 | +123,926 | 0.66% | 6,437,230 |
| 2007-09-20 | 2007-09-18 | 3.843 | 1,551,013 | +63,227 | 0.61% | 5,960,950 |
| 2007-09-19 | 2007-09-17 | 3.867 | 1,487,786 | +42,995 | 0.59% | 5,753,248 |
| 2007-09-18 | 2007-09-14 | 3.701 | 1,444,791 | +58,169 | 0.57% | 5,347,055 |
| 2007-09-17 | 2007-09-13 | 3.606 | 1,386,622 | -2,529 | 0.55% | 5,000,193 |
| 2007-09-14 | 2007-09-12 | 3.796 | 1,389,151 | -68,286 | 0.55% | 5,272,960 |
| 2007-09-13 | 2007-09-11 | 4.057 | 1,457,437 | -493,174 | 0.58% | 5,912,497 |
| 2007-09-12 | 2007-09-10 | 3.653 | 1,950,611 | +1,469,407 | 0.77% | 7,126,502 |
| 2007-09-11 | 2007-09-07 | 3.155 | 481,204 | -265,555 | 0.19% | 1,518,329 |
| 2007-09-10 | 2007-09-06 | 2.681 | 746,759 | +252,910 | 0.29% | 2,001,907 |
| 2007-09-06 | 2007-09-04 | 2.538 | 493,849 | +12,645 | 0.19% | 1,253,612 |
| 2007-09-05 | 2007-09-03 | 2.633 | 481,204 | -83,460 | 0.19% | 1,267,177 |
| 2007-09-04 | 2007-08-31 | 2.610 | 564,664 | -156,804 | 0.22% | 1,473,560 |
| 2007-09-03 | 2007-08-30 | 2.681 | 721,468 | +151,746 | 0.28% | 1,934,107 |
| 2007-08-31 | 2007-08-29 | 2.562 | 569,722 | +298,434 | 0.22% | 1,459,728 |
| 2007-08-28 | 2007-08-24 | 2.538 | 271,288 | -12,646 | 0.11% | 688,651 |
| 2007-08-27 | 2007-08-23 | 2.562 | 283,934 | +5,058 | 0.11% | 727,489 |
| 2007-08-24 | 2007-08-22 | 2.610 | 278,876 | -45,523 | 0.11% | 727,761 |
| 2007-08-23 | 2007-08-21 | 2.017 | 324,399 | -88,519 | 0.13% | 654,159 |
| 2007-08-22 | 2007-08-20 | 1.898 | 412,918 | +85,990 | 0.16% | 783,680 |
| 2007-08-16 | 2007-08-14 | 1.945 | 326,928 | -17,704 | 0.13% | 635,991 |
| 2007-08-15 | 2007-08-13 | 1.922 | 344,632 | +17,704 | 0.14% | 662,256 |
| 2007-08-10 | 2007-08-08 | 1.898 | 326,928 | +7,587 | 0.13% | 620,479 |
| 2007-08-02 | 2007-07-31 | 2.633 | 319,341 | +15,174 | 0.13% | 840,936 |
| 2007-07-30 | 2007-07-26 | 2.705 | 304,167 | +7,588 | 0.12% | 822,625 |
| 2007-07-27 | 2007-07-25 | 2.728 | 296,579 | -12,646 | 0.12% | 809,139 |
| 2007-07-26 | 2007-07-24 | 2.728 | 309,225 | +15,175 | 0.12% | 843,641 |
| 2007-07-25 | 2007-07-23 | 2.776 | 294,050 | -27,820 | 0.12% | 816,192 |
| 2007-07-23 | 2007-07-19 | 2.752 | 321,870 | +12,645 | 0.13% | 885,775 |
| 2007-07-20 | 2007-07-18 | 2.752 | 309,225 | +5,058 | 0.12% | 850,977 |
| 2007-07-19 | 2007-07-17 | 2.681 | 304,167 | +30,350 | 0.12% | 815,409 |
| 2007-07-16 | 2007-07-12 | 3.037 | 273,817 | -7,588 | 0.11% | 831,487 |
| 2007-07-13 | 2007-07-11 | 3.037 | 281,405 | +12,646 | 0.11% | 854,529 |
| 2007-07-09 | 2007-07-05 | 3.013 | 268,759 | -15,175 | 0.11% | 809,752 |
| 2007-07-06 | 2007-07-04 | 2.942 | 283,934 | +15,175 | 0.11% | 835,265 |
| 2007-07-05 | 2007-07-03 | 2.989 | 268,759 | +7,587 | 0.11% | 803,376 |
| 2007-07-04 | 2007-06-29 | 2.965 | 261,172 | +22,762 | 0.10% | 774,500 |
| 2007-07-03 | 2007-06-28 | 3.037 | 238,410 | +843 | 0.09% | 723,968 |
| 2007-06-27 | 2007-06-25 | 3.250 | 237,567 | -40,466 | 0.09% | 772,132 |
| 2007-06-26 | 2007-06-22 | 3.250 | 278,033 | 0.11% | 903,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy