History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 108,238,549 | +0 | 1.61% | 14,612,204 |
| 2025-10-13 | 2025-10-09 | 0.142 | 108,238,549 | +0 | 1.61% | 15,369,874 |
| 2025-10-10 | 2025-10-08 | 0.148 | 108,238,549 | -24,000 | 1.61% | 16,019,305 |
| 2025-10-09 | 2025-10-06 | 0.127 | 108,262,549 | -300,000 | 1.61% | 13,749,344 |
| 2025-10-08 | 2025-10-03 | 0.126 | 108,562,549 | +12,000 | 1.61% | 13,678,881 |
| 2025-10-06 | 2025-10-02 | 0.129 | 108,550,549 | -840,000 | 1.61% | 14,003,021 |
| 2025-10-03 | 2025-09-30 | 0.129 | 109,390,549 | -930,000 | 1.62% | 14,111,381 |
| 2025-10-02 | 2025-09-29 | 0.124 | 110,320,549 | -1,506,000 | 1.64% | 13,679,748 |
| 2025-09-30 | 2025-09-26 | 0.111 | 111,826,549 | -1,902,000 | 1.66% | 12,412,747 |
| 2025-09-29 | 2025-09-25 | 0.114 | 113,728,549 | +366,000 | 1.69% | 12,965,055 |
| 2025-09-26 | 2025-09-24 | 0.115 | 113,362,549 | +252,000 | 1.68% | 13,036,693 |
| 2025-09-25 | 2025-09-23 | 0.113 | 113,110,549 | +1,650,000 | 1.68% | 12,781,492 |
| 2025-09-24 | 2025-09-22 | 0.119 | 111,460,549 | -510,000 | 1.65% | 13,263,805 |
| 2025-09-23 | 2025-09-19 | 0.124 | 111,970,549 | +180,000 | 1.66% | 13,884,348 |
| 2025-09-22 | 2025-09-18 | 0.123 | 111,790,549 | +1,170,000 | 1.66% | 13,750,238 |
| 2025-09-19 | 2025-09-17 | 0.130 | 110,620,549 | +4,746,000 | 1.64% | 14,380,671 |
| 2025-09-18 | 2025-09-16 | 0.132 | 105,874,549 | -1,794,000 | 1.57% | 13,975,440 |
| 2025-09-17 | 2025-09-15 | 0.125 | 107,668,549 | -216,000 | 1.60% | 13,458,569 |
| 2025-09-16 | 2025-09-12 | 0.122 | 107,884,549 | +2,082,000 | 1.60% | 13,161,915 |
| 2025-09-15 | 2025-09-11 | 0.126 | 105,802,549 | -3,468,000 | 1.57% | 13,331,121 |
| 2025-09-12 | 2025-09-10 | 0.108 | 109,270,549 | +180,000 | 1.62% | 11,801,219 |
| 2025-09-11 | 2025-09-09 | 0.098 | 109,090,549 | -96,000 | 1.62% | 10,690,874 |
| 2025-09-10 | 2025-09-08 | 0.098 | 109,186,549 | -540,000 | 1.62% | 10,700,282 |
| 2025-09-09 | 2025-09-05 | 0.101 | 109,726,549 | -1,212,000 | 1.63% | 11,082,381 |
| 2025-09-08 | 2025-09-04 | 0.098 | 110,938,549 | -624,000 | 1.65% | 10,871,978 |
| 2025-09-05 | 2025-09-03 | 0.098 | 111,562,549 | +54,000 | 1.66% | 10,933,130 |
| 2025-09-04 | 2025-09-02 | 0.098 | 111,508,549 | +732,000 | 1.65% | 10,927,838 |
| 2025-09-03 | 2025-09-01 | 0.100 | 110,776,549 | -2,460,000 | 1.64% | 11,077,655 |
| 2025-09-02 | 2025-08-29 | 0.094 | 113,236,549 | -4,272,000 | 1.68% | 10,644,236 |
| 2025-09-01 | 2025-08-28 | 0.092 | 117,508,549 | +966,000 | 1.74% | 10,810,787 |
| 2025-08-29 | 2025-08-27 | 0.095 | 116,542,549 | -8,736,000 | 1.73% | 11,071,542 |
| 2025-08-28 | 2025-08-26 | 0.100 | 125,278,549 | +648,000 | 1.86% | 12,527,855 |
| 2025-08-27 | 2025-08-25 | 0.102 | 124,630,549 | +2,178,000 | 1.85% | 12,712,316 |
| 2025-08-26 | 2025-08-22 | 0.104 | 122,452,549 | -1,242,000 | 1.82% | 12,735,065 |
| 2025-08-25 | 2025-08-21 | 0.099 | 123,694,549 | -1,200,000 | 1.84% | 12,245,760 |
| 2025-08-22 | 2025-08-20 | 0.099 | 124,894,549 | +2,472,000 | 1.85% | 12,364,560 |
| 2025-08-21 | 2025-08-19 | 0.102 | 122,422,549 | +546,000 | 1.82% | 12,487,100 |
| 2025-08-20 | 2025-08-18 | 0.103 | 121,876,549 | -2,892,000 | 1.81% | 12,553,285 |
| 2025-08-19 | 2025-08-15 | 0.098 | 124,768,549 | -2,652,000 | 1.85% | 12,227,318 |
| 2025-08-18 | 2025-08-14 | 0.093 | 127,420,549 | -3,948,000 | 1.89% | 11,850,111 |
| 2025-08-15 | 2025-08-13 | 0.091 | 131,368,549 | +420,000 | 1.95% | 11,954,538 |
| 2025-08-14 | 2025-08-12 | 0.091 | 130,948,549 | -462,000 | 1.94% | 11,916,318 |
| 2025-08-13 | 2025-08-11 | 0.090 | 131,410,549 | +12,042,000 | 1.95% | 11,826,949 |
| 2025-08-12 | 2025-08-08 | 0.093 | 119,368,549 | +990,000 | 1.77% | 11,101,275 |
| 2025-08-11 | 2025-08-07 | 0.093 | 118,378,549 | -66,000 | 1.76% | 11,009,205 |
| 2025-08-08 | 2025-08-06 | 0.093 | 118,444,549 | -78,000 | 1.76% | 11,015,343 |
| 2025-08-07 | 2025-08-05 | 0.094 | 118,522,549 | +294,000 | 1.76% | 11,141,120 |
| 2025-08-06 | 2025-08-04 | 0.089 | 118,228,549 | +6,000 | 1.75% | 10,522,341 |
| 2025-08-05 | 2025-08-01 | 0.090 | 118,222,549 | +834,000 | 1.75% | 10,640,029 |
| 2025-08-04 | 2025-07-31 | 0.092 | 117,388,549 | +366,000 | 1.74% | 10,799,747 |
| 2025-08-01 | 2025-07-30 | 0.092 | 117,022,549 | +348,000 | 1.74% | 10,766,075 |
| 2025-07-31 | 2025-07-29 | 0.096 | 116,674,549 | +1,158,000 | 1.73% | 11,200,757 |
| 2025-07-30 | 2025-07-28 | 0.099 | 115,516,549 | +2,034,000 | 1.71% | 11,436,138 |
| 2025-07-29 | 2025-07-25 | 0.100 | 113,482,549 | +1,278,000 | 1.68% | 11,348,255 |
| 2025-07-28 | 2025-07-24 | 0.106 | 112,204,549 | +624,000 | 1.66% | 11,893,682 |
| 2025-07-25 | 2025-07-23 | 0.108 | 111,580,549 | +762,000 | 1.66% | 12,050,699 |
| 2025-07-24 | 2025-07-22 | 0.109 | 110,818,549 | -1,266,000 | 1.64% | 12,079,222 |
| 2025-07-23 | 2025-07-21 | 0.107 | 112,084,549 | +174,000 | 1.66% | 11,993,047 |
| 2025-07-22 | 2025-07-18 | 0.110 | 111,910,549 | -4,212,000 | 1.66% | 12,310,160 |
| 2025-07-21 | 2025-07-17 | 0.105 | 116,122,549 | -978,000 | 1.72% | 12,192,868 |
| 2025-07-18 | 2025-07-16 | 0.104 | 117,100,549 | +90,000 | 1.74% | 12,178,457 |
| 2025-07-17 | 2025-07-15 | 0.102 | 117,010,549 | +1,200,000 | 1.74% | 11,935,076 |
| 2025-07-16 | 2025-07-14 | 0.103 | 115,810,549 | -1,878,000 | 1.72% | 11,928,487 |
| 2025-07-15 | 2025-07-11 | 0.107 | 117,688,549 | +6,204,000 | 1.75% | 12,592,675 |
| 2025-07-14 | 2025-07-10 | 0.104 | 111,484,549 | +4,428,000 | 1.65% | 11,594,393 |
| 2025-07-11 | 2025-07-09 | 0.095 | 107,056,549 | +612,000 | 1.59% | 10,170,372 |
| 2025-07-10 | 2025-07-08 | 0.098 | 106,444,549 | +1,398,000 | 1.58% | 10,431,566 |
| 2025-07-09 | 2025-07-07 | 0.089 | 105,046,549 | -996,000 | 1.56% | 9,349,143 |
| 2025-07-08 | 2025-07-04 | 0.085 | 106,042,549 | -432,000 | 1.57% | 9,013,617 |
| 2025-07-07 | 2025-07-03 | 0.087 | 106,474,549 | -1,740,000 | 1.58% | 9,263,286 |
| 2025-07-04 | 2025-07-02 | 0.083 | 108,214,549 | +2,454,000 | 1.61% | 8,981,808 |
| 2025-07-03 | 2025-06-30 | 0.090 | 105,760,549 | -1,338,000 | 1.57% | 9,518,449 |
| 2025-07-02 | 2025-06-27 | 0.110 | 107,098,549 | +774,000 | 1.59% | 11,780,840 |
| 2025-06-30 | 2025-06-26 | 0.111 | 106,324,549 | -20,382,000 | 1.58% | 11,802,025 |
| 2025-06-27 | 2025-06-25 | 0.100 | 126,706,549 | -27,390,000 | 1.88% | 12,670,655 |
| 2025-06-26 | 2025-06-24 | 0.093 | 154,096,549 | -1,722,000 | 2.29% | 14,330,979 |
| 2025-06-25 | 2025-06-23 | 0.090 | 155,818,549 | -2,958,000 | 2.31% | 14,023,669 |
| 2025-06-24 | 2025-06-20 | 0.088 | 158,776,549 | -2,484,000 | 2.36% | 13,972,336 |
| 2025-06-23 | 2025-06-19 | 0.084 | 161,260,549 | +1,344,000 | 2.39% | 13,545,886 |
| 2025-06-20 | 2025-06-18 | 0.089 | 159,916,549 | -480,000 | 2.37% | 14,232,573 |
| 2025-06-19 | 2025-06-17 | 0.092 | 160,396,549 | -60,000 | 2.38% | 14,756,483 |
| 2025-06-18 | 2025-06-16 | 0.091 | 160,456,549 | -1,098,000 | 2.38% | 14,601,546 |
| 2025-06-17 | 2025-06-13 | 0.088 | 161,554,549 | +2,604,000 | 2.40% | 14,216,800 |
| 2025-06-16 | 2025-06-12 | 0.091 | 158,950,549 | +1,080,000 | 2.36% | 14,464,500 |
| 2025-06-13 | 2025-06-11 | 0.092 | 157,870,549 | +888,000 | 2.34% | 14,524,091 |
| 2025-06-12 | 2025-06-10 | 0.089 | 156,982,549 | +2,616,000 | 2.33% | 13,971,447 |
| 2025-06-11 | 2025-06-09 | 0.096 | 154,366,549 | -2,580,000 | 2.29% | 14,819,189 |
| 2025-06-10 | 2025-06-06 | 0.092 | 156,946,549 | +1,920,000 | 2.33% | 14,439,083 |
| 2025-06-09 | 2025-06-05 | 0.095 | 155,026,549 | -2,622,000 | 2.30% | 14,727,522 |
| 2025-06-06 | 2025-06-04 | 0.090 | 157,648,549 | -4,356,000 | 2.34% | 14,188,369 |
| 2025-06-05 | 2025-06-03 | 0.085 | 162,004,549 | +2,094,000 | 2.40% | 13,770,387 |
| 2025-06-04 | 2025-06-02 | 0.089 | 159,910,549 | -1,314,000 | 2.37% | 14,232,039 |
| 2025-06-03 | 2025-05-30 | 0.086 | 161,224,549 | +7,434,000 | 2.39% | 13,865,311 |
| 2025-06-02 | 2025-05-29 | 0.097 | 153,790,549 | -16,764,000 | 2.28% | 14,917,683 |
| 2025-05-30 | 2025-05-28 | 0.069 | 170,554,549 | -2,274,000 | 2.53% | 11,768,264 |
| 2025-05-29 | 2025-05-27 | 0.069 | 172,828,549 | +210,000 | 2.56% | 11,925,170 |
| 2025-05-28 | 2025-05-26 | 0.066 | 172,618,549 | -1,092,000 | 2.56% | 11,392,824 |
| 2025-05-27 | 2025-05-23 | 0.067 | 173,710,549 | +4,794,000 | 2.58% | 11,638,607 |
| 2025-05-26 | 2025-05-22 | 0.066 | 168,916,549 | -426,000 | 2.51% | 11,148,492 |
| 2025-05-23 | 2025-05-21 | 0.066 | 169,342,549 | +696,000 | 2.51% | 11,176,608 |
| 2025-05-22 | 2025-05-20 | 0.063 | 168,646,549 | +1,164,000 | 2.50% | 10,624,733 |
| 2025-05-21 | 2025-05-19 | 0.061 | 167,482,549 | +1,062,000 | 2.48% | 10,216,435 |
| 2025-05-20 | 2025-05-16 | 0.062 | 166,420,549 | -36,000 | 2.47% | 10,318,074 |
| 2025-05-19 | 2025-05-15 | 0.063 | 166,456,549 | -852,000 | 2.47% | 10,486,763 |
| 2025-05-16 | 2025-05-14 | 0.062 | 167,308,549 | +150,000 | 2.48% | 10,373,130 |
| 2025-05-15 | 2025-05-13 | 0.063 | 167,158,549 | -1,056,000 | 2.48% | 10,530,989 |
| 2025-05-14 | 2025-05-12 | 0.063 | 168,214,549 | +1,416,000 | 2.50% | 10,597,517 |
| 2025-05-13 | 2025-05-09 | 0.062 | 166,798,549 | +192,000 | 2.47% | 10,341,510 |
| 2025-05-12 | 2025-05-08 | 0.064 | 166,606,549 | +504,000 | 2.47% | 10,662,819 |
| 2025-05-09 | 2025-05-07 | 0.065 | 166,102,549 | -657,109 | 2.46% | 10,796,666 |
| 2025-05-08 | 2025-05-06 | 0.065 | 166,759,658 | +102,000 | 2.47% | 10,839,378 |
| 2025-05-07 | 2025-05-02 | 0.061 | 166,657,658 | -822,000 | 2.47% | 10,166,117 |
| 2025-05-06 | 2025-04-30 | 0.061 | 167,479,658 | +2,736,000 | 2.48% | 10,216,259 |
| 2025-05-02 | 2025-04-29 | 0.060 | 164,743,658 | +492,000 | 2.44% | 9,884,619 |
| 2025-04-30 | 2025-04-28 | 0.061 | 164,251,658 | +10,254,000 | 2.44% | 10,019,351 |
| 2025-04-29 | 2025-04-25 | 0.055 | 153,997,658 | +294,000 | 2.28% | 8,469,871 |
| 2025-04-28 | 2025-04-24 | 0.055 | 153,703,658 | +1,170,000 | 2.28% | 8,453,701 |
| 2025-04-25 | 2025-04-23 | 0.057 | 152,533,658 | +1,296,000 | 2.26% | 8,694,419 |
| 2025-04-24 | 2025-04-22 | 0.052 | 151,237,658 | +498,000 | 2.24% | 7,864,358 |
| 2025-04-22 | 2025-04-16 | 0.051 | 150,739,658 | -1,404,000 | 2.24% | 7,687,723 |
| 2025-04-17 | 2025-04-15 | 0.052 | 152,143,658 | +102,000 | 2.26% | 7,911,470 |
| 2025-04-16 | 2025-04-14 | 0.053 | 152,041,658 | -264,000 | 2.26% | 8,058,208 |
| 2025-04-15 | 2025-04-11 | 0.051 | 152,305,658 | +402,000 | 2.26% | 7,767,589 |
| 2025-04-14 | 2025-04-10 | 0.052 | 151,903,658 | +2,154,000 | 2.25% | 7,898,990 |
| 2025-04-11 | 2025-04-09 | 0.050 | 149,749,658 | +1,494,000 | 2.22% | 7,487,483 |
| 2025-04-10 | 2025-04-08 | 0.051 | 148,255,658 | -216,000 | 2.20% | 7,561,039 |
| 2025-04-09 | 2025-04-07 | 0.050 | 148,471,658 | +492,000 | 2.20% | 7,423,583 |
| 2025-04-08 | 2025-04-03 | 0.063 | 147,979,658 | -1,218,000 | 2.20% | 9,322,718 |
| 2025-04-07 | 2025-04-02 | 0.062 | 149,197,658 | -1,212,000 | 2.21% | 9,250,255 |
| 2025-04-03 | 2025-04-01 | 0.063 | 150,409,658 | +1,908,000 | 2.23% | 9,475,808 |
| 2025-04-02 | 2025-03-31 | 0.062 | 148,501,658 | +1,626,000 | 2.20% | 9,207,103 |
| 2025-04-01 | 2025-03-28 | 0.069 | 146,875,658 | +744,000 | 2.18% | 10,134,420 |
| 2025-03-31 | 2025-03-27 | 0.069 | 146,131,658 | +966,000 | 2.17% | 10,083,084 |
| 2025-03-28 | 2025-03-26 | 0.070 | 145,165,658 | +1,836,000 | 2.15% | 10,161,596 |
| 2025-03-27 | 2025-03-25 | 0.074 | 143,329,658 | +204,000 | 2.13% | 10,606,395 |
| 2025-03-26 | 2025-03-24 | 0.078 | 143,125,658 | -1,422,000 | 2.12% | 11,163,801 |
| 2025-03-25 | 2025-03-21 | 0.075 | 144,547,658 | -654,000 | 2.14% | 10,841,074 |
| 2025-03-24 | 2025-03-20 | 0.075 | 145,201,658 | -1,458,000 | 2.15% | 10,890,124 |
| 2025-03-21 | 2025-03-19 | 0.076 | 146,659,658 | +546,000 | 2.18% | 11,146,134 |
| 2025-03-20 | 2025-03-18 | 0.074 | 146,113,658 | -996,000 | 2.17% | 10,812,411 |
| 2025-03-19 | 2025-03-17 | 0.075 | 147,109,658 | -1,338,000 | 2.18% | 11,033,224 |
| 2025-03-18 | 2025-03-14 | 0.072 | 148,447,658 | -1,722,000 | 2.20% | 10,688,231 |
| 2025-03-17 | 2025-03-13 | 0.066 | 150,169,658 | +840,000 | 2.23% | 9,911,197 |
| 2025-03-14 | 2025-03-12 | 0.067 | 149,329,658 | -750,000 | 2.22% | 10,005,087 |
| 2025-03-13 | 2025-03-11 | 0.064 | 150,079,658 | -1,278,000 | 2.23% | 9,605,098 |
| 2025-03-12 | 2025-03-10 | 0.063 | 151,357,658 | +1,356,000 | 2.25% | 9,535,532 |
| 2025-03-11 | 2025-03-07 | 0.063 | 150,001,658 | -450,000 | 2.23% | 9,450,104 |
| 2025-03-10 | 2025-03-06 | 0.064 | 150,451,658 | +816,000 | 2.23% | 9,628,906 |
| 2025-03-07 | 2025-03-05 | 0.063 | 149,635,658 | +372,000 | 2.22% | 9,427,046 |
| 2025-03-06 | 2025-03-04 | 0.063 | 149,263,658 | -354,000 | 2.21% | 9,403,610 |
| 2025-03-05 | 2025-03-03 | 0.064 | 149,617,658 | +12,000 | 2.22% | 9,575,530 |
| 2025-03-04 | 2025-02-28 | 0.061 | 149,605,658 | +1,374,000 | 2.22% | 9,125,945 |
| 2025-03-03 | 2025-02-27 | 0.066 | 148,231,658 | -918,000 | 2.20% | 9,783,289 |
| 2025-02-28 | 2025-02-26 | 0.071 | 149,149,658 | +1,878,000 | 2.21% | 10,589,626 |
| 2025-02-27 | 2025-02-25 | 0.064 | 147,271,658 | +90,000 | 2.18% | 9,425,386 |
| 2025-02-26 | 2025-02-24 | 0.069 | 147,181,658 | -522,000 | 2.18% | 10,155,534 |
| 2025-02-25 | 2025-02-21 | 0.066 | 147,703,658 | -468,000 | 2.19% | 9,748,441 |
| 2025-02-20 | 2025-02-18 | 0.066 | 148,171,658 | +108,000 | 2.20% | 9,779,329 |
| 2025-02-19 | 2025-02-17 | 0.068 | 148,063,658 | -714,000 | 2.20% | 10,068,329 |
| 2025-02-18 | 2025-02-14 | 0.067 | 148,777,658 | +168,000 | 2.21% | 9,968,103 |
| 2025-02-17 | 2025-02-13 | 0.066 | 148,609,658 | +618,000 | 2.20% | 9,808,237 |
| 2025-02-14 | 2025-02-12 | 0.067 | 147,991,658 | -852,000 | 2.20% | 9,915,441 |
| 2025-02-13 | 2025-02-11 | 0.063 | 148,843,658 | -120,000 | 2.21% | 9,377,150 |
| 2025-02-12 | 2025-02-10 | 0.066 | 148,963,658 | +564,000 | 2.21% | 9,831,601 |
| 2025-02-11 | 2025-02-07 | 0.068 | 148,399,658 | +2,034,000 | 2.20% | 10,091,177 |
| 2025-02-10 | 2025-02-06 | 0.066 | 146,365,658 | -384,000 | 2.17% | 9,660,133 |
| 2025-02-07 | 2025-02-05 | 0.058 | 146,749,658 | -486,000 | 2.18% | 8,511,480 |
| 2025-02-06 | 2025-02-04 | 0.056 | 147,235,658 | -84,000 | 2.18% | 8,245,197 |
| 2025-02-05 | 2025-02-03 | 0.054 | 147,319,658 | -3,774,000 | 2.19% | 7,955,262 |
| 2025-02-04 | 2025-01-28 | 0.056 | 151,093,658 | +1,872,000 | 2.24% | 8,461,245 |
| 2025-02-03 | 2025-01-24 | 0.058 | 149,221,658 | +3,546,000 | 2.21% | 8,654,856 |
| 2025-01-27 | 2025-01-23 | 0.052 | 145,675,658 | +246,000 | 2.16% | 7,575,134 |
| 2025-01-24 | 2025-01-22 | 0.051 | 145,429,658 | +6,000 | 2.16% | 7,416,913 |
| 2025-01-23 | 2025-01-21 | 0.052 | 145,423,658 | -192,000 | 2.16% | 7,562,030 |
| 2025-01-22 | 2025-01-20 | 0.052 | 145,615,658 | -1,602,000 | 2.16% | 7,572,014 |
| 2025-01-21 | 2025-01-17 | 0.054 | 147,217,658 | +354,000 | 2.18% | 7,949,754 |
| 2025-01-20 | 2025-01-16 | 0.054 | 146,863,658 | +108,000 | 2.18% | 7,930,638 |
| 2025-01-17 | 2025-01-15 | 0.055 | 146,755,658 | +762,000 | 2.18% | 8,071,561 |
| 2025-01-16 | 2025-01-14 | 0.053 | 145,993,658 | +354,000 | 2.17% | 7,737,664 |
| 2025-01-15 | 2025-01-13 | 0.053 | 145,639,658 | -402,000 | 2.16% | 7,718,902 |
| 2025-01-10 | 2025-01-08 | 0.051 | 146,041,658 | +210,000 | 2.17% | 7,448,125 |
| 2025-01-09 | 2025-01-07 | 0.051 | 145,831,658 | +174,000 | 2.16% | 7,437,415 |
| 2025-01-08 | 2025-01-06 | 0.051 | 145,657,658 | +432,000 | 2.16% | 7,428,541 |
| 2025-01-07 | 2025-01-03 | 0.054 | 145,225,658 | +168,000 | 2.15% | 7,842,186 |
| 2025-01-06 | 2025-01-02 | 0.052 | 145,057,658 | +996,000 | 2.15% | 7,542,998 |
| 2025-01-03 | 2024-12-31 | 0.055 | 144,061,658 | +288,000 | 2.14% | 7,923,391 |
| 2025-01-02 | 2024-12-27 | 0.054 | 143,773,658 | -300,000 | 2.13% | 7,763,778 |
| 2024-12-30 | 2024-12-24 | 0.057 | 144,073,658 | +84,000 | 2.14% | 8,212,199 |
| 2024-12-27 | 2024-12-20 | 0.055 | 143,989,658 | +300,000 | 2.14% | 7,919,431 |
| 2024-12-23 | 2024-12-19 | 0.057 | 143,689,658 | +96,000 | 2.13% | 8,190,311 |
| 2024-12-20 | 2024-12-18 | 0.057 | 143,593,658 | +558,000 | 2.13% | 8,184,839 |
| 2024-12-19 | 2024-12-17 | 0.058 | 143,035,658 | -324,000 | 2.12% | 8,296,068 |
| 2024-12-18 | 2024-12-16 | 0.055 | 143,359,658 | -186,000 | 2.13% | 7,884,781 |
| 2024-12-17 | 2024-12-13 | 0.055 | 143,545,658 | -582,000 | 2.13% | 7,895,011 |
| 2024-12-16 | 2024-12-12 | 0.056 | 144,127,658 | +486,000 | 2.14% | 8,071,149 |
| 2024-12-13 | 2024-12-11 | 0.054 | 143,641,658 | -954,000 | 2.13% | 7,756,650 |
| 2024-12-12 | 2024-12-10 | 0.053 | 144,595,658 | -90,000 | 2.15% | 7,663,570 |
| 2024-12-11 | 2024-12-09 | 0.056 | 144,685,658 | -1,974,000 | 2.15% | 8,102,397 |
| 2024-12-10 | 2024-12-06 | 0.054 | 146,659,658 | -354,000 | 2.18% | 7,919,622 |
| 2024-12-09 | 2024-12-05 | 0.052 | 147,013,658 | -600,000 | 2.18% | 7,644,710 |
| 2024-12-06 | 2024-12-04 | 0.053 | 147,613,658 | -252,000 | 2.19% | 7,823,524 |
| 2024-12-04 | 2024-12-02 | 0.050 | 147,865,658 | +534,000 | 2.19% | 7,393,283 |
| 2024-12-03 | 2024-11-29 | 0.052 | 147,331,658 | -978,000 | 2.19% | 7,661,246 |
| 2024-12-02 | 2024-11-28 | 0.051 | 148,309,658 | +186,000 | 2.20% | 7,563,793 |
| 2024-11-29 | 2024-11-27 | 0.052 | 148,123,658 | -324,000 | 2.20% | 7,702,430 |
| 2024-11-28 | 2024-11-26 | 0.050 | 148,447,658 | +1,344,000 | 2.20% | 7,422,383 |
| 2024-11-27 | 2024-11-25 | 0.051 | 147,103,658 | -60,000 | 2.18% | 7,502,287 |
| 2024-11-26 | 2024-11-22 | 0.050 | 147,163,658 | -366,000 | 2.18% | 7,358,183 |
| 2024-11-25 | 2024-11-21 | 0.055 | 147,529,658 | +162,000 | 2.19% | 8,114,131 |
| 2024-11-22 | 2024-11-20 | 0.054 | 147,367,658 | +552,000 | 2.19% | 7,957,854 |
| 2024-11-21 | 2024-11-19 | 0.056 | 146,815,658 | -1,224,000 | 2.18% | 8,221,677 |
| 2024-11-20 | 2024-11-18 | 0.051 | 148,039,658 | +666,000 | 2.20% | 7,550,023 |
| 2024-11-19 | 2024-11-15 | 0.051 | 147,373,658 | +3,330,000 | 2.19% | 7,516,057 |
| 2024-11-18 | 2024-11-14 | 0.055 | 144,043,658 | +1,770,000 | 2.14% | 7,922,401 |
| 2024-11-15 | 2024-11-13 | 0.061 | 142,273,658 | +138,000 | 2.11% | 8,678,693 |
| 2024-11-14 | 2024-11-12 | 0.059 | 142,135,658 | +2,034,000 | 2.11% | 8,386,004 |
| 2024-11-13 | 2024-11-11 | 0.068 | 140,101,658 | +3,042,000 | 2.08% | 9,526,913 |
| 2024-11-12 | 2024-11-08 | 0.069 | 137,059,658 | +1,050,000 | 2.03% | 9,457,116 |
| 2024-11-11 | 2024-11-07 | 0.068 | 136,009,658 | -3,174,000 | 2.02% | 9,248,657 |
| 2024-11-08 | 2024-11-06 | 0.060 | 139,183,658 | -288,000 | 2.06% | 8,351,019 |
| 2024-11-07 | 2024-11-05 | 0.062 | 139,471,658 | +330,000 | 2.07% | 8,647,243 |
| 2024-11-06 | 2024-11-04 | 0.047 | 139,141,658 | -5,754,000 | 2.06% | 6,539,658 |
| 2024-11-05 | 2024-11-01 | 0.045 | 144,895,658 | +810,000 | 2.15% | 6,520,305 |
| 2024-11-04 | 2024-10-31 | 0.048 | 144,085,658 | +114,000 | 2.14% | 6,916,112 |
| 2024-11-01 | 2024-10-30 | 0.047 | 143,971,658 | +192,000 | 2.14% | 6,766,668 |
| 2024-10-30 | 2024-10-28 | 0.049 | 143,779,658 | +276,000 | 2.13% | 7,045,203 |
| 2024-10-29 | 2024-10-25 | 0.049 | 143,503,658 | +198,000 | 2.13% | 7,031,679 |
| 2024-10-25 | 2024-10-23 | 0.050 | 143,305,658 | +360,000 | 2.13% | 7,165,283 |
| 2024-10-24 | 2024-10-22 | 0.050 | 142,945,658 | +3,420,000 | 2.12% | 7,147,283 |
| 2024-10-23 | 2024-10-21 | 0.051 | 139,525,658 | +3,876,000 | 2.07% | 7,115,809 |
| 2024-10-22 | 2024-10-18 | 0.055 | 135,649,658 | -342,000 | 2.01% | 7,460,731 |
| 2024-10-21 | 2024-10-17 | 0.051 | 135,991,658 | -1,134,000 | 2.02% | 6,935,575 |
| 2024-10-18 | 2024-10-16 | 0.050 | 137,125,658 | -168,000 | 2.03% | 6,856,283 |
| 2024-10-17 | 2024-10-15 | 0.052 | 137,293,658 | -822,000 | 2.04% | 7,139,270 |
| 2024-10-16 | 2024-10-14 | 0.054 | 138,115,658 | -5,772,000 | 2.05% | 7,458,246 |
| 2024-10-15 | 2024-10-10 | 0.061 | 143,887,658 | +8,868,000 | 2.13% | 8,777,147 |
| 2024-10-14 | 2024-10-09 | 0.064 | 135,019,658 | -810,000 | 2.00% | 8,641,258 |
| 2024-10-10 | 2024-10-08 | 0.069 | 135,829,658 | +1,332,000 | 2.02% | 9,372,246 |
| 2024-10-09 | 2024-10-07 | 0.093 | 134,497,658 | +2,544,000 | 2.00% | 12,508,282 |
| 2024-10-08 | 2024-10-04 | 0.098 | 131,953,658 | +1,356,000 | 1.96% | 12,931,458 |
| 2024-10-07 | 2024-10-03 | 0.109 | 130,597,658 | +927,098 | 1.94% | 14,235,145 |
| 2024-10-04 | 2024-10-02 | 0.098 | 129,670,560 | -13,236,000 | 1.92% | 12,707,715 |
| 2024-10-03 | 2024-09-30 | 0.085 | 142,906,560 | -6,570,000 | 2.12% | 12,147,058 |
| 2024-10-02 | 2024-09-27 | 0.055 | 149,476,560 | -4,368,000 | 2.22% | 8,221,211 |
| 2024-09-30 | 2024-09-26 | 0.046 | 153,844,560 | -972,000 | 2.28% | 7,076,850 |
| 2024-09-27 | 2024-09-25 | 0.045 | 154,816,560 | +108,000 | 2.30% | 6,966,745 |
| 2024-09-26 | 2024-09-24 | 0.043 | 154,708,560 | +408,000 | 2.30% | 6,652,468 |
| 2024-09-25 | 2024-09-23 | 0.040 | 154,300,560 | -156,000 | 2.29% | 6,172,022 |
| 2024-09-24 | 2024-09-20 | 0.039 | 154,456,560 | +4,020,000 | 2.29% | 6,023,806 |
| 2024-09-23 | 2024-09-19 | 0.035 | 150,436,560 | +180,000 | 2.23% | 5,265,280 |
| 2024-09-19 | 2024-09-16 | 0.035 | 150,256,560 | -204,000 | 2.23% | 5,258,980 |
| 2024-09-17 | 2024-09-13 | 0.036 | 150,460,560 | -204,000 | 2.23% | 5,416,580 |
| 2024-09-13 | 2024-09-11 | 0.036 | 150,664,560 | +210,000 | 2.24% | 5,423,924 |
| 2024-09-11 | 2024-09-09 | 0.036 | 150,454,560 | -192,000 | 2.23% | 5,416,364 |
| 2024-09-10 | 2024-09-05 | 0.035 | 150,646,560 | -180,000 | 2.23% | 5,272,630 |
| 2024-09-09 | 2024-09-04 | 0.035 | 150,826,560 | -96,000 | 2.24% | 5,278,930 |
| 2024-09-05 | 2024-09-03 | 0.036 | 150,922,560 | -108,000 | 2.24% | 5,433,212 |
| 2024-09-04 | 2024-09-02 | 0.036 | 151,030,560 | -366,000 | 2.24% | 5,437,100 |
| 2024-09-03 | 2024-08-30 | 0.036 | 151,396,560 | +150,000 | 2.25% | 5,450,276 |
| 2024-09-02 | 2024-08-29 | 0.038 | 151,246,560 | -360,000 | 2.24% | 5,747,369 |
| 2024-08-30 | 2024-08-28 | 0.038 | 151,606,560 | +66,000 | 2.25% | 5,761,049 |
| 2024-08-29 | 2024-08-27 | 0.038 | 151,540,560 | -18,000 | 2.25% | 5,758,541 |
| 2024-08-28 | 2024-08-26 | 0.033 | 151,558,560 | -600,000 | 2.25% | 5,001,432 |
| 2024-08-26 | 2024-08-22 | 0.034 | 152,158,560 | +516,000 | 2.26% | 5,173,391 |
| 2024-08-21 | 2024-08-19 | 0.036 | 151,642,560 | -102,000 | 2.25% | 5,459,132 |
| 2024-08-20 | 2024-08-16 | 0.036 | 151,744,560 | -612,000 | 2.25% | 5,462,804 |
| 2024-08-19 | 2024-08-15 | 0.035 | 152,356,560 | -288,000 | 2.26% | 5,332,480 |
| 2024-08-16 | 2024-08-14 | 0.035 | 152,644,560 | -318,000 | 2.26% | 5,342,560 |
| 2024-08-15 | 2024-08-13 | 0.035 | 152,962,560 | +9,002 | 2.27% | 5,353,690 |
| 2024-08-14 | 2024-08-12 | 0.035 | 152,953,558 | -150,000 | 2.27% | 5,353,375 |
| 2024-08-13 | 2024-08-09 | 0.034 | 153,103,558 | +540,000 | 2.27% | 5,205,521 |
| 2024-08-09 | 2024-08-07 | 0.035 | 152,563,558 | +24,000 | 2.26% | 5,339,725 |
| 2024-08-08 | 2024-08-06 | 0.035 | 152,539,558 | +156,000 | 2.26% | 5,338,885 |
| 2024-08-07 | 2024-08-05 | 0.034 | 152,383,558 | -930,000 | 2.26% | 5,181,041 |
| 2024-08-06 | 2024-08-02 | 0.036 | 153,313,558 | -102,000 | 2.27% | 5,519,288 |
| 2024-08-05 | 2024-08-01 | 0.037 | 153,415,558 | -138,000 | 2.28% | 5,676,376 |
| 2024-08-02 | 2024-07-31 | 0.035 | 153,553,558 | +1,176,000 | 2.28% | 5,374,375 |
| 2024-08-01 | 2024-07-30 | 0.035 | 152,377,558 | -726,000 | 2.26% | 5,333,215 |
| 2024-07-31 | 2024-07-29 | 0.034 | 153,103,558 | +1,332,000 | 2.27% | 5,205,521 |
| 2024-07-30 | 2024-07-26 | 0.035 | 151,771,558 | +120,000 | 2.25% | 5,312,005 |
| 2024-07-29 | 2024-07-25 | 0.035 | 151,651,558 | +552,000 | 2.25% | 5,307,805 |
| 2024-07-26 | 2024-07-24 | 0.035 | 151,099,558 | -18,000 | 2.24% | 5,288,485 |
| 2024-07-25 | 2024-07-23 | 0.036 | 151,117,558 | -210,000 | 2.24% | 5,440,232 |
| 2024-07-24 | 2024-07-22 | 0.036 | 151,327,558 | +222,000 | 2.24% | 5,447,792 |
| 2024-07-23 | 2024-07-19 | 0.037 | 151,105,558 | +174,000 | 2.24% | 5,590,906 |
| 2024-07-22 | 2024-07-18 | 0.039 | 150,931,558 | +1,032,000 | 2.24% | 5,886,331 |
| 2024-07-19 | 2024-07-17 | 0.039 | 149,899,558 | +660,000 | 2.22% | 5,846,083 |
| 2024-07-18 | 2024-07-16 | 0.039 | 149,239,558 | +642,000 | 2.21% | 5,820,343 |
| 2024-07-17 | 2024-07-15 | 0.040 | 148,597,558 | -840,000 | 2.20% | 5,943,902 |
| 2024-07-16 | 2024-07-12 | 0.037 | 149,437,558 | -180,000 | 2.22% | 5,529,190 |
| 2024-07-15 | 2024-07-11 | 0.038 | 149,617,558 | +792,000 | 2.22% | 5,685,467 |
| 2024-07-12 | 2024-07-10 | 0.038 | 148,825,558 | +66,000 | 2.21% | 5,655,371 |
| 2024-07-11 | 2024-07-09 | 0.038 | 148,759,558 | -162,000 | 2.21% | 5,652,863 |
| 2024-07-10 | 2024-07-08 | 0.039 | 148,921,558 | +207,001 | 2.21% | 5,807,941 |
| 2024-07-09 | 2024-07-05 | 0.038 | 148,714,557 | +234,000 | 2.21% | 5,651,153 |
| 2024-07-05 | 2024-07-03 | 0.040 | 148,480,557 | +60,000 | 2.20% | 5,939,222 |
| 2024-07-04 | 2024-07-02 | 0.040 | 148,420,557 | -162,000 | 2.20% | 5,936,822 |
| 2024-07-03 | 2024-06-28 | 0.039 | 148,582,557 | +432,000 | 2.20% | 5,794,720 |
| 2024-07-02 | 2024-06-27 | 0.037 | 148,150,557 | +2,022,000 | 2.20% | 5,481,571 |
| 2024-06-28 | 2024-06-26 | 0.041 | 146,128,557 | +2,328,000 | 2.17% | 5,991,271 |
| 2024-06-27 | 2024-06-25 | 0.044 | 143,800,557 | +87,000 | 2.13% | 6,327,225 |
| 2024-06-26 | 2024-06-24 | 0.046 | 143,713,557 | -564,000 | 2.13% | 6,610,824 |
| 2024-06-25 | 2024-06-21 | 0.043 | 144,277,557 | -1,032,000 | 2.14% | 6,203,935 |
| 2024-06-24 | 2024-06-20 | 0.045 | 145,309,557 | -1,866,000 | 2.16% | 6,538,930 |
| 2024-06-21 | 2024-06-19 | 0.043 | 147,175,557 | -372,000 | 2.18% | 6,328,549 |
| 2024-06-18 | 2024-06-14 | 0.045 | 147,547,557 | -78,000 | 2.19% | 6,639,640 |
| 2024-06-17 | 2024-06-13 | 0.043 | 147,625,557 | +2,172,000 | 2.19% | 6,347,899 |
| 2024-06-14 | 2024-06-12 | 0.046 | 145,453,557 | -60,000 | 2.16% | 6,690,864 |
| 2024-06-13 | 2024-06-11 | 0.047 | 145,513,557 | -624,000 | 2.16% | 6,839,137 |
| 2024-06-12 | 2024-06-07 | 0.047 | 146,137,557 | -744,000 | 2.17% | 6,868,465 |
| 2024-06-11 | 2024-06-06 | 0.048 | 146,881,557 | -2,910,000 | 2.18% | 7,050,315 |
| 2024-06-07 | 2024-06-05 | 0.046 | 149,791,557 | -30,000 | 2.22% | 6,890,412 |
| 2024-06-06 | 2024-06-04 | 0.046 | 149,821,557 | +1,134,000 | 2.22% | 6,891,792 |
| 2024-06-05 | 2024-06-03 | 0.049 | 148,687,557 | +396,000 | 2.21% | 7,285,690 |
| 2024-06-04 | 2024-05-31 | 0.050 | 148,291,557 | +792,000 | 2.20% | 7,414,578 |
| 2024-06-03 | 2024-05-30 | 0.051 | 147,499,557 | -3,570,000 | 2.19% | 7,522,477 |
| 2024-05-31 | 2024-05-29 | 0.047 | 151,069,557 | +432,000 | 2.24% | 7,100,269 |
| 2024-05-30 | 2024-05-28 | 0.049 | 150,637,557 | +1,728,000 | 2.23% | 7,381,240 |
| 2024-05-29 | 2024-05-27 | 0.051 | 148,909,557 | -9,150,000 | 2.21% | 7,594,387 |
| 2024-05-28 | 2024-05-24 | 0.047 | 158,059,557 | -4,320,000 | 2.34% | 7,428,799 |
| 2024-05-27 | 2024-05-23 | 0.042 | 162,379,557 | -58,110,000 | 2.41% | 6,819,941 |
| 2024-05-24 | 2024-05-22 | 0.034 | 220,489,557 | +2,658,000 | 3.27% | 7,496,645 |
| 2024-05-23 | 2024-05-21 | 0.035 | 217,831,557 | +5,058,000 | 3.23% | 7,624,104 |
| 2024-05-22 | 2024-05-20 | 0.030 | 212,773,557 | +24,858,000 | 3.16% | 6,383,207 |
| 2024-05-21 | 2024-05-17 | 0.032 | 187,915,557 | -1,566,000 | 2.79% | 6,013,298 |
| 2024-05-20 | 2024-05-16 | 0.030 | 189,481,557 | +2,364,000 | 2.81% | 5,684,447 |
| 2024-05-17 | 2024-05-14 | 0.031 | 187,117,557 | -1,506,000 | 2.78% | 5,800,644 |
| 2024-05-16 | 2024-05-13 | 0.031 | 188,623,557 | -7,626,000 | 2.80% | 5,847,330 |
| 2024-05-14 | 2024-05-10 | 0.030 | 196,249,557 | +5,622,000 | 2.91% | 5,887,487 |
| 2024-05-13 | 2024-05-09 | 0.030 | 190,627,557 | +504,000 | 2.83% | 5,718,827 |
| 2024-05-10 | 2024-05-08 | 0.030 | 190,123,557 | -2,910,000 | 2.82% | 5,703,707 |
| 2024-05-09 | 2024-05-07 | 0.031 | 193,033,557 | +16,848,000 | 2.86% | 5,984,040 |
| 2024-05-08 | 2024-05-06 | 0.032 | 176,185,557 | -1,296,000 | 2.61% | 5,637,938 |
| 2024-05-07 | 2024-05-03 | 0.033 | 177,481,557 | +600,000 | 2.63% | 5,856,891 |
| 2024-05-06 | 2024-05-02 | 0.031 | 176,881,557 | +10,200,000 | 2.62% | 5,483,328 |
| 2024-05-03 | 2024-04-30 | 0.032 | 166,681,557 | -126,000 | 2.47% | 5,333,810 |
| 2024-05-02 | 2024-04-29 | 0.032 | 166,807,557 | +3,798,000 | 2.47% | 5,337,842 |
| 2024-04-30 | 2024-04-26 | 0.032 | 163,009,557 | +138,000 | 2.42% | 5,216,306 |
| 2024-04-29 | 2024-04-25 | 0.035 | 162,871,557 | +78,000 | 2.42% | 5,700,504 |
| 2024-04-26 | 2024-04-24 | 0.033 | 162,793,557 | -594,000 | 2.42% | 5,372,187 |
| 2024-04-25 | 2024-04-23 | 0.034 | 163,387,557 | +78,000 | 2.42% | 5,555,177 |
| 2024-04-24 | 2024-04-22 | 0.035 | 163,309,557 | +96,000 | 2.42% | 5,715,834 |
| 2024-04-23 | 2024-04-19 | 0.033 | 163,213,557 | +390,000 | 2.42% | 5,386,047 |
| 2024-04-22 | 2024-04-18 | 0.033 | 162,823,557 | -6,000 | 2.42% | 5,373,177 |
| 2024-04-18 | 2024-04-16 | 0.034 | 162,829,557 | -504,000 | 2.42% | 5,536,205 |
| 2024-04-16 | 2024-04-12 | 0.037 | 163,333,557 | -6,000 | 2.42% | 6,043,342 |
| 2024-04-15 | 2024-04-11 | 0.038 | 163,339,557 | -54,000 | 2.42% | 6,206,903 |
| 2024-04-12 | 2024-04-10 | 0.037 | 163,393,557 | +1,554,000 | 2.42% | 6,045,562 |
| 2024-04-11 | 2024-04-09 | 0.037 | 161,839,557 | -1,272,000 | 2.40% | 5,988,064 |
| 2024-04-10 | 2024-04-08 | 0.036 | 163,111,557 | +132,000 | 2.42% | 5,872,016 |
| 2024-04-09 | 2024-04-05 | 0.035 | 162,979,557 | +534,000 | 2.42% | 5,704,284 |
| 2024-04-08 | 2024-04-03 | 0.036 | 162,445,557 | +618,000 | 2.41% | 5,848,040 |
| 2024-03-27 | 2024-03-25 | 0.040 | 161,827,557 | -60,000 | 2.40% | 6,473,102 |
| 2024-03-26 | 2024-03-22 | 0.039 | 161,887,557 | -138,000 | 2.40% | 6,313,615 |
| 2024-03-25 | 2024-03-21 | 0.040 | 162,025,557 | -456,000 | 2.40% | 6,481,022 |
| 2024-03-21 | 2024-03-19 | 0.038 | 162,481,557 | +456,000 | 2.41% | 6,174,299 |
| 2024-03-20 | 2024-03-18 | 0.039 | 162,025,557 | -192,000 | 2.40% | 6,318,997 |
| 2024-03-19 | 2024-03-15 | 0.040 | 162,217,557 | +186,000 | 2.41% | 6,488,702 |
| 2024-03-18 | 2024-03-14 | 0.037 | 162,031,557 | -48,000 | 2.40% | 5,995,168 |
| 2024-03-15 | 2024-03-13 | 0.039 | 162,079,557 | +102,000 | 2.40% | 6,321,103 |
| 2024-03-14 | 2024-03-12 | 0.039 | 161,977,557 | -330,000 | 2.40% | 6,317,125 |
| 2024-03-13 | 2024-03-11 | 0.037 | 162,307,557 | -414,000 | 2.41% | 6,005,380 |
| 2024-03-11 | 2024-03-07 | 0.037 | 162,721,557 | +750,000 | 2.41% | 6,020,698 |
| 2024-03-07 | 2024-03-05 | 0.040 | 161,971,557 | -180,000 | 2.40% | 6,478,862 |
| 2024-03-06 | 2024-03-04 | 0.040 | 162,151,557 | -540,000 | 2.41% | 6,486,062 |
| 2024-03-04 | 2024-02-29 | 0.037 | 162,691,557 | +672,000 | 2.41% | 6,019,588 |
| 2024-02-29 | 2024-02-27 | 0.040 | 162,019,557 | +108,000 | 2.40% | 6,480,782 |
| 2024-02-21 | 2024-02-19 | 0.040 | 161,911,557 | -1,194,000 | 2.40% | 6,476,462 |
| 2024-02-20 | 2024-02-16 | 0.040 | 163,105,557 | -1,242,000 | 2.42% | 6,524,222 |
| 2024-02-19 | 2024-02-15 | 0.037 | 164,347,557 | +600,000 | 2.44% | 6,080,860 |
| 2024-02-15 | 2024-02-09 | 0.041 | 163,747,557 | -282,000 | 2.43% | 6,713,650 |
| 2024-02-08 | 2024-02-06 | 0.040 | 164,029,557 | -774,000 | 2.43% | 6,561,182 |
| 2024-02-05 | 2024-02-01 | 0.036 | 164,803,557 | +600,000 | 2.44% | 5,932,928 |
| 2024-01-31 | 2024-01-29 | 0.040 | 164,203,557 | -468,000 | 2.44% | 6,568,142 |
| 2024-01-29 | 2024-01-25 | 0.035 | 164,671,557 | -654,000 | 2.44% | 5,763,504 |
| 2024-01-26 | 2024-01-24 | 0.035 | 165,325,557 | +1,098,000 | 2.45% | 5,786,394 |
| 2024-01-25 | 2024-01-23 | 0.034 | 164,227,557 | -33,594,000 | 2.44% | 5,583,737 |
| 2024-01-24 | 2024-01-22 | 0.039 | 197,821,557 | -1,098,000 | 2.93% | 7,715,041 |
| 2024-01-23 | 2024-01-19 | 0.040 | 198,919,557 | -354,000 | 2.95% | 7,956,782 |
| 2024-01-22 | 2024-01-18 | 0.041 | 199,273,557 | -258,000 | 2.96% | 8,170,216 |
| 2024-01-19 | 2024-01-17 | 0.040 | 199,531,557 | -90,000 | 2.96% | 7,981,262 |
| 2024-01-18 | 2024-01-16 | 0.044 | 199,621,557 | -162,000 | 2.96% | 8,783,349 |
| 2024-01-11 | 2024-01-09 | 0.041 | 199,783,557 | +510,000 | 2.96% | 8,191,126 |
| 2024-01-02 | 2023-12-28 | 0.040 | 199,273,557 | -954,000 | 2.96% | 7,970,942 |
| 2023-12-22 | 2023-12-20 | 0.039 | 200,227,557 | -534,000 | 2.97% | 7,808,875 |
| 2023-12-19 | 2023-12-15 | 0.040 | 200,761,557 | +60,000 | 2.98% | 8,030,462 |
| 2023-12-13 | 2023-12-11 | 0.039 | 200,701,557 | +348,000 | 2.98% | 7,827,361 |
| 2023-12-12 | 2023-12-08 | 0.039 | 200,353,557 | -1,002,000 | 2.97% | 7,813,789 |
| 2023-12-11 | 2023-12-07 | 0.041 | 201,355,557 | +210,000 | 2.99% | 8,255,578 |
| 2023-12-06 | 2023-12-04 | 0.039 | 201,145,557 | -282,000 | 2.98% | 7,844,677 |
| 2023-11-29 | 2023-11-27 | 0.040 | 201,427,557 | +618,000 | 2.99% | 8,057,102 |
| 2023-11-28 | 2023-11-24 | 0.040 | 200,809,557 | -756,000 | 2.98% | 8,032,382 |
| 2023-11-27 | 2023-11-23 | 0.042 | 201,565,557 | +360,000 | 2.99% | 8,465,753 |
| 2023-11-24 | 2023-11-22 | 0.042 | 201,205,557 | +204,000 | 2.98% | 8,450,633 |
| 2023-11-23 | 2023-11-21 | 0.038 | 201,001,557 | -72,000 | 2.98% | 7,638,059 |
| 2023-11-22 | 2023-11-20 | 0.037 | 201,073,557 | -66,000 | 2.98% | 7,439,722 |
| 2023-11-21 | 2023-11-17 | 0.038 | 201,139,557 | -132,000 | 2.98% | 7,643,303 |
| 2023-11-20 | 2023-11-16 | 0.040 | 201,271,557 | +108,000 | 2.99% | 8,050,862 |
| 2023-11-17 | 2023-11-15 | 0.037 | 201,163,557 | +180,000 | 2.98% | 7,443,052 |
| 2023-11-16 | 2023-11-14 | 0.037 | 200,983,557 | +72,000 | 2.98% | 7,436,392 |
| 2023-11-14 | 2023-11-10 | 0.038 | 200,911,557 | +138,000 | 2.98% | 7,634,639 |
| 2023-11-13 | 2023-11-09 | 0.040 | 200,773,557 | +144,000 | 2.98% | 8,030,942 |
| 2023-11-10 | 2023-11-08 | 0.041 | 200,629,557 | +54,000 | 2.98% | 8,225,812 |
| 2023-11-09 | 2023-11-07 | 0.041 | 200,575,557 | +108,000 | 2.98% | 8,223,598 |
| 2023-11-08 | 2023-11-06 | 0.043 | 200,467,557 | +102,000 | 2.97% | 8,620,105 |
| 2023-11-07 | 2023-11-03 | 0.047 | 200,365,557 | +792,000 | 2.97% | 9,417,181 |
| 2023-11-06 | 2023-11-02 | 0.049 | 199,573,557 | +96,000 | 2.96% | 9,779,104 |
| 2023-11-03 | 2023-11-01 | 0.047 | 199,477,557 | +90,000 | 2.96% | 9,375,445 |
| 2023-10-30 | 2023-10-26 | 0.049 | 199,387,557 | +42,000 | 2.96% | 9,769,990 |
| 2023-10-25 | 2023-10-20 | 0.054 | 199,345,557 | +6,000 | 2.96% | 10,764,660 |
| 2023-10-17 | 2023-10-13 | 0.051 | 199,339,557 | -114,000 | 2.96% | 10,166,317 |
| 2023-10-16 | 2023-10-12 | 0.054 | 199,453,557 | -636,000 | 2.96% | 10,770,492 |
| 2023-10-10 | 2023-10-06 | 0.048 | 200,089,557 | -90,000 | 2.97% | 9,604,299 |
| 2023-10-09 | 2023-10-05 | 0.047 | 200,179,557 | -180,000 | 2.97% | 9,408,439 |
| 2023-10-06 | 2023-10-04 | 0.048 | 200,359,557 | +576,000 | 2.97% | 9,617,259 |
| 2023-10-05 | 2023-10-03 | 0.048 | 199,783,557 | +660,000 | 2.96% | 9,589,611 |
| 2023-10-04 | 2023-09-29 | 0.049 | 199,123,557 | +912,000 | 2.95% | 9,757,054 |
| 2023-09-29 | 2023-09-27 | 0.048 | 198,211,557 | +42,000 | 2.94% | 9,514,155 |
| 2023-09-28 | 2023-09-26 | 0.047 | 198,169,557 | +60,000 | 2.94% | 9,313,969 |
| 2023-09-27 | 2023-09-25 | 0.048 | 198,109,557 | +120,000 | 2.94% | 9,509,259 |
| 2023-09-26 | 2023-09-22 | 0.050 | 197,989,557 | -600,000 | 2.94% | 9,899,478 |
| 2023-09-25 | 2023-09-21 | 0.049 | 198,589,557 | +30,000 | 2.95% | 9,730,888 |
| 2023-09-22 | 2023-09-20 | 0.049 | 198,559,557 | +366,000 | 2.95% | 9,729,418 |
| 2023-09-21 | 2023-09-19 | 0.053 | 198,193,557 | +12,000 | 2.94% | 10,504,259 |
| 2023-09-20 | 2023-09-18 | 0.053 | 198,181,557 | -1,800,000 | 2.94% | 10,503,623 |
| 2023-09-19 | 2023-09-15 | 0.053 | 199,981,557 | +498,000 | 2.97% | 10,599,023 |
| 2023-09-15 | 2023-09-13 | 0.052 | 199,483,557 | -6,000 | 2.96% | 10,373,145 |
| 2023-09-14 | 2023-09-12 | 0.052 | 199,489,557 | +30,000 | 2.96% | 10,373,457 |
| 2023-09-12 | 2023-09-07 | 0.053 | 199,459,557 | +294,000 | 2.96% | 10,571,357 |
| 2023-09-11 | 2023-09-06 | 0.053 | 199,165,557 | -210,000 | 2.95% | 10,555,775 |
| 2023-09-07 | 2023-09-05 | 0.052 | 199,375,557 | -600,000 | 2.96% | 10,367,529 |
| 2023-09-06 | 2023-09-04 | 0.051 | 199,975,557 | -210,000 | 2.97% | 10,198,753 |
| 2023-09-04 | 2023-08-30 | 0.050 | 200,185,557 | -474,000 | 2.97% | 10,009,278 |
| 2023-08-31 | 2023-08-29 | 0.052 | 200,659,557 | -300,000 | 2.98% | 10,434,297 |
| 2023-08-29 | 2023-08-25 | 0.050 | 200,959,557 | -72,000 | 2.98% | 10,047,978 |
| 2023-08-28 | 2023-08-24 | 0.048 | 201,031,557 | +474,000 | 2.98% | 9,649,515 |
| 2023-08-22 | 2023-08-18 | 0.048 | 200,557,557 | +582,000 | 2.98% | 9,626,763 |
| 2023-08-21 | 2023-08-17 | 0.051 | 199,975,557 | -1,530,000 | 2.97% | 10,198,753 |
| 2023-08-18 | 2023-08-16 | 0.052 | 201,505,557 | +294,000 | 2.99% | 10,478,289 |
| 2023-08-17 | 2023-08-15 | 0.050 | 201,211,557 | +642,000 | 2.98% | 10,060,578 |
| 2023-08-16 | 2023-08-14 | 0.053 | 200,569,557 | +156,000 | 2.98% | 10,630,187 |
| 2023-08-15 | 2023-08-11 | 0.054 | 200,413,557 | +660,000 | 2.97% | 10,822,332 |
| 2023-08-14 | 2023-08-10 | 0.056 | 199,753,557 | +30,000 | 2.96% | 11,186,199 |
| 2023-08-11 | 2023-08-09 | 0.057 | 199,723,557 | -12,000 | 2.96% | 11,384,243 |
| 2023-08-10 | 2023-08-08 | 0.055 | 199,735,557 | +198,000 | 2.96% | 10,985,456 |
| 2023-08-09 | 2023-08-07 | 0.057 | 199,537,557 | -186,000 | 2.96% | 11,373,641 |
| 2023-08-08 | 2023-08-04 | 0.056 | 199,723,557 | +114,000 | 2.96% | 11,184,519 |
| 2023-08-07 | 2023-08-03 | 0.059 | 199,609,557 | -8,388,000 | 2.96% | 11,776,964 |
| 2023-08-04 | 2023-08-02 | 0.057 | 207,997,557 | +198,000 | 3.09% | 11,855,861 |
| 2023-08-03 | 2023-08-01 | 0.058 | 207,799,557 | -12,000 | 3.08% | 12,052,374 |
| 2023-08-02 | 2023-07-31 | 0.058 | 207,811,557 | +168,000 | 3.08% | 12,053,070 |
| 2023-08-01 | 2023-07-28 | 0.059 | 207,643,557 | -420,000 | 3.08% | 12,250,970 |
| 2023-07-31 | 2023-07-27 | 0.056 | 208,063,557 | +42,000 | 3.09% | 11,651,559 |
| 2023-07-25 | 2023-07-21 | 0.056 | 208,021,557 | +12,000 | 3.09% | 11,649,207 |
| 2023-07-20 | 2023-07-18 | 0.055 | 208,009,557 | +300,000 | 3.09% | 11,440,526 |
| 2023-07-19 | 2023-07-14 | 0.055 | 207,709,557 | -480,000 | 3.08% | 11,424,026 |
| 2023-07-13 | 2023-07-11 | 0.052 | 208,189,557 | +234,000 | 3.09% | 10,825,857 |
| 2023-07-12 | 2023-07-10 | 0.053 | 207,955,557 | -216,000 | 3.09% | 11,021,645 |
| 2023-07-11 | 2023-07-07 | 0.051 | 208,171,557 | +36,000 | 3.09% | 10,616,749 |
| 2023-07-10 | 2023-07-06 | 0.053 | 208,135,557 | -4,020,000 | 3.09% | 11,031,185 |
| 2023-07-06 | 2023-07-04 | 0.055 | 212,155,557 | +54,000 | 3.15% | 11,668,556 |
| 2023-07-04 | 2023-06-30 | 0.059 | 212,101,557 | +60,000 | 3.15% | 12,513,992 |
| 2023-07-03 | 2023-06-29 | 0.055 | 212,041,557 | +18,000 | 3.15% | 11,662,286 |
| 2023-06-30 | 2023-06-28 | 0.055 | 212,023,557 | +78,000 | 3.15% | 11,661,296 |
| 2023-06-29 | 2023-06-27 | 0.055 | 211,945,557 | +48,000 | 3.14% | 11,657,006 |
| 2023-06-28 | 2023-06-26 | 0.058 | 211,897,557 | +384,000 | 3.14% | 12,290,058 |
| 2023-06-27 | 2023-06-23 | 0.059 | 211,513,557 | +786,000 | 3.14% | 12,479,300 |
| 2023-06-26 | 2023-06-21 | 0.057 | 210,727,557 | -3,828,000 | 3.13% | 12,011,471 |
| 2023-06-23 | 2023-06-20 | 0.058 | 214,555,557 | -570,000 | 3.18% | 12,444,222 |
| 2023-06-21 | 2023-06-19 | 0.058 | 215,125,557 | -294,000 | 3.19% | 12,477,282 |
| 2023-06-20 | 2023-06-16 | 0.056 | 215,419,557 | -2,772,000 | 3.20% | 12,063,495 |
| 2023-06-16 | 2023-06-14 | 0.053 | 218,191,557 | -1,164,000 | 3.24% | 11,564,153 |
| 2023-06-15 | 2023-06-13 | 0.050 | 219,355,557 | -1,926,000 | 3.25% | 10,967,778 |
| 2023-06-14 | 2023-06-12 | 0.051 | 221,281,557 | -42,000 | 3.28% | 11,285,359 |
| 2023-06-09 | 2023-06-07 | 0.052 | 221,323,557 | +1,188,000 | 3.28% | 11,508,825 |
| 2023-06-08 | 2023-06-06 | 0.054 | 220,135,557 | +600,000 | 3.27% | 11,887,320 |
| 2023-06-06 | 2023-06-02 | 0.055 | 219,535,557 | -6,978,000 | 3.26% | 12,074,456 |
| 2023-06-05 | 2023-06-01 | 0.061 | 226,513,557 | +2,562,000 | 3.36% | 13,817,327 |
| 2023-06-02 | 2023-05-31 | 0.063 | 223,951,557 | -846,000 | 3.32% | 14,108,948 |
| 2023-06-01 | 2023-05-30 | 0.061 | 224,797,557 | -96,000 | 3.33% | 13,712,651 |
| 2023-05-31 | 2023-05-29 | 0.062 | 224,893,557 | +234,000 | 3.34% | 13,943,401 |
| 2023-05-30 | 2023-05-25 | 0.062 | 224,659,557 | +708,000 | 3.33% | 13,928,893 |
| 2023-05-29 | 2023-05-24 | 0.061 | 223,951,557 | +138,000 | 3.32% | 13,661,045 |
| 2023-05-25 | 2023-05-23 | 0.059 | 223,813,557 | -1,290,000 | 3.32% | 13,205,000 |
| 2023-05-24 | 2023-05-22 | 0.060 | 225,103,557 | -102,000 | 3.34% | 13,506,213 |
| 2023-05-23 | 2023-05-19 | 0.060 | 225,205,557 | -2,886,000 | 3.34% | 13,512,333 |
| 2023-05-22 | 2023-05-18 | 0.057 | 228,091,557 | +102,000 | 3.38% | 13,001,219 |
| 2023-05-19 | 2023-05-17 | 0.057 | 227,989,557 | +1,698,000 | 3.38% | 12,995,405 |
| 2023-05-18 | 2023-05-16 | 0.063 | 226,291,557 | +1,920,000 | 3.36% | 14,256,368 |
| 2023-05-17 | 2023-05-15 | 0.063 | 224,371,557 | +192,000 | 3.33% | 14,135,408 |
| 2023-05-16 | 2023-05-12 | 0.062 | 224,179,557 | -6,084,000 | 3.33% | 13,899,133 |
| 2023-05-15 | 2023-05-11 | 0.048 | 230,263,557 | -78,000 | 3.42% | 11,052,651 |
| 2023-05-12 | 2023-05-10 | 0.047 | 230,341,557 | -180,000 | 3.42% | 10,826,053 |
| 2023-05-11 | 2023-05-09 | 0.049 | 230,521,557 | -834,000 | 3.42% | 11,295,556 |
| 2023-05-10 | 2023-05-08 | 0.049 | 231,355,557 | -294,000 | 3.43% | 11,336,422 |
| 2023-05-09 | 2023-05-05 | 0.048 | 231,649,557 | -948,000 | 3.44% | 11,119,179 |
| 2023-05-08 | 2023-05-04 | 0.048 | 232,597,557 | -1,428,000 | 3.45% | 11,164,683 |
| 2023-05-05 | 2023-05-03 | 0.048 | 234,025,557 | -1,164,000 | 3.47% | 11,233,227 |
| 2023-05-04 | 2023-05-02 | 0.050 | 235,189,557 | -1,020,000 | 3.49% | 11,759,478 |
| 2023-05-03 | 2023-04-28 | 0.051 | 236,209,557 | -306,000 | 3.50% | 12,046,687 |
| 2023-05-02 | 2023-04-27 | 0.051 | 236,515,557 | -1,320,000 | 3.51% | 12,062,293 |
| 2023-04-28 | 2023-04-26 | 0.050 | 237,835,557 | -1,188,000 | 3.53% | 11,891,778 |
| 2023-04-26 | 2023-04-24 | 0.051 | 239,023,557 | +300,000 | 3.55% | 12,190,201 |
| 2023-04-24 | 2023-04-20 | 0.054 | 238,723,557 | -156,000 | 3.54% | 12,891,072 |
| 2023-04-21 | 2023-04-19 | 0.059 | 238,879,557 | -504,000 | 3.54% | 14,093,894 |
| 2023-04-19 | 2023-04-17 | 0.057 | 239,383,557 | -2,370,000 | 3.55% | 13,644,863 |
| 2023-04-18 | 2023-04-14 | 0.055 | 241,753,557 | -1,782,000 | 3.59% | 13,296,446 |
| 2023-04-17 | 2023-04-13 | 0.055 | 243,535,557 | +1,686,000 | 3.61% | 13,394,456 |
| 2023-04-14 | 2023-04-12 | 0.053 | 241,849,557 | -186,000 | 3.59% | 12,818,027 |
| 2023-04-13 | 2023-04-11 | 0.056 | 242,035,557 | +318,000 | 3.59% | 13,553,991 |
| 2023-04-12 | 2023-04-06 | 0.056 | 241,717,557 | -210,000 | 3.59% | 13,536,183 |
| 2023-04-11 | 2023-04-04 | 0.058 | 241,927,557 | -378,000 | 3.59% | 14,031,798 |
| 2023-04-06 | 2023-04-03 | 0.057 | 242,305,557 | -1,770,000 | 3.59% | 13,811,417 |
| 2023-04-04 | 2023-03-31 | 0.053 | 244,075,557 | +90,000 | 3.62% | 12,936,005 |
| 2023-04-03 | 2023-03-30 | 0.052 | 243,985,557 | -822,000 | 3.62% | 12,687,249 |
| 2023-03-31 | 2023-03-29 | 0.053 | 244,807,557 | +42,000 | 3.63% | 12,974,801 |
| 2023-03-29 | 2023-03-27 | 0.055 | 244,765,557 | +6,000 | 3.63% | 13,462,106 |
| 2023-03-28 | 2023-03-24 | 0.054 | 244,759,557 | -24,000 | 3.63% | 13,217,016 |
| 2023-03-27 | 2023-03-23 | 0.054 | 244,783,557 | -834,000 | 3.63% | 13,218,312 |
| 2023-03-24 | 2023-03-22 | 0.054 | 245,617,557 | -2,052,000 | 3.64% | 13,263,348 |
| 2023-03-23 | 2023-03-21 | 0.052 | 247,669,557 | -1,734,000 | 3.67% | 12,878,817 |
| 2023-03-22 | 2023-03-20 | 0.057 | 249,403,557 | -1,158,000 | 3.70% | 14,216,003 |
| 2023-03-21 | 2023-03-17 | 0.055 | 250,561,557 | -654,000 | 3.72% | 13,780,886 |
| 2023-03-16 | 2023-03-14 | 0.058 | 251,215,557 | -1,866,000 | 3.73% | 14,570,502 |
| 2023-03-15 | 2023-03-13 | 0.057 | 253,081,557 | -144,000 | 3.75% | 14,425,649 |
| 2023-03-14 | 2023-03-10 | 0.058 | 253,225,557 | -402,000 | 3.76% | 14,687,082 |
| 2023-03-13 | 2023-03-09 | 0.059 | 253,627,557 | +102,000 | 3.76% | 14,964,026 |
| 2023-03-09 | 2023-03-07 | 0.056 | 253,525,557 | +30,000 | 3.76% | 14,197,431 |
| 2023-03-06 | 2023-03-02 | 0.058 | 253,495,557 | -762,000 | 3.76% | 14,702,742 |
| 2023-03-03 | 2023-03-01 | 0.063 | 254,257,557 | -690,000 | 3.77% | 16,018,226 |
| 2023-03-02 | 2023-02-28 | 0.058 | 254,947,557 | +12,000 | 3.78% | 14,786,958 |
| 2023-03-01 | 2023-02-27 | 0.058 | 254,935,557 | +54,000 | 3.78% | 14,786,262 |
| 2023-02-28 | 2023-02-24 | 0.063 | 254,881,557 | +300,000 | 3.78% | 16,057,538 |
| 2023-02-27 | 2023-02-23 | 0.059 | 254,581,557 | +6,000 | 3.78% | 15,020,312 |
| 2023-02-24 | 2023-02-22 | 0.062 | 254,575,557 | -258,000 | 3.78% | 15,783,685 |
| 2023-02-23 | 2023-02-21 | 0.058 | 254,833,557 | +48,000 | 3.78% | 14,780,346 |
| 2023-02-21 | 2023-02-17 | 0.063 | 254,785,557 | +558,000 | 3.78% | 16,051,490 |
| 2023-02-20 | 2023-02-16 | 0.062 | 254,227,557 | +300,000 | 3.77% | 15,762,109 |
| 2023-02-16 | 2023-02-14 | 0.061 | 253,927,557 | +84,000 | 3.77% | 15,489,581 |
| 2023-02-14 | 2023-02-10 | 0.066 | 253,843,557 | +30,000 | 3.77% | 16,753,675 |
| 2023-02-13 | 2023-02-09 | 0.067 | 253,813,557 | -600,000 | 3.77% | 17,005,508 |
| 2023-02-09 | 2023-02-07 | 0.066 | 254,413,557 | -942,000 | 3.77% | 16,791,295 |
| 2023-02-08 | 2023-02-06 | 0.066 | 255,355,557 | -576,000 | 3.79% | 16,853,467 |
| 2023-02-07 | 2023-02-03 | 0.067 | 255,931,557 | -3,588,000 | 3.80% | 17,147,414 |
| 2023-02-03 | 2023-02-01 | 0.072 | 259,519,557 | -1,782,000 | 3.85% | 18,685,408 |
| 2023-02-02 | 2023-01-31 | 0.066 | 261,301,557 | -1,464,000 | 3.88% | 17,245,903 |
| 2023-02-01 | 2023-01-30 | 0.068 | 262,765,557 | -546,000 | 3.90% | 17,868,058 |
| 2023-01-31 | 2023-01-27 | 0.066 | 263,311,557 | -6,180,000 | 3.91% | 17,378,563 |
| 2023-01-30 | 2023-01-26 | 0.071 | 269,491,557 | +600,000 | 4.00% | 19,133,901 |
| 2023-01-27 | 2023-01-20 | 0.077 | 268,891,557 | -828,000 | 3.99% | 20,704,650 |
| 2023-01-20 | 2023-01-18 | 0.078 | 269,719,557 | -1,014,000 | 4.00% | 21,038,125 |
| 2023-01-18 | 2023-01-16 | 0.079 | 270,733,557 | -1,056,000 | 4.02% | 21,387,951 |
| 2023-01-17 | 2023-01-13 | 0.085 | 271,789,557 | -6,000 | 4.03% | 23,102,112 |
| 2023-01-16 | 2023-01-12 | 0.086 | 271,795,557 | +2,202,000 | 4.03% | 23,374,418 |
| 2023-01-13 | 2023-01-11 | 0.086 | 269,593,557 | +294,000 | 4.00% | 23,185,046 |
| 2023-01-12 | 2023-01-10 | 0.086 | 269,299,557 | +108,000 | 4.00% | 23,159,762 |
| 2023-01-11 | 2023-01-09 | 0.086 | 269,191,557 | -1,908,000 | 3.99% | 23,150,474 |
| 2023-01-10 | 2023-01-06 | 0.086 | 271,099,557 | -1,050,000 | 4.02% | 23,314,562 |
| 2023-01-09 | 2023-01-05 | 0.089 | 272,149,557 | -78,000 | 4.04% | 24,221,311 |
| 2023-01-06 | 2023-01-04 | 0.087 | 272,227,557 | +5,052,000 | 4.04% | 23,683,797 |
| 2023-01-05 | 2023-01-03 | 0.076 | 267,175,557 | +906,000 | 3.96% | 20,305,342 |
| 2023-01-04 | 2022-12-30 | 0.075 | 266,269,557 | +708,000 | 3.95% | 19,970,217 |
| 2023-01-03 | 2022-12-29 | 0.078 | 265,561,557 | +114,000 | 3.94% | 20,713,801 |
| 2022-12-30 | 2022-12-28 | 0.074 | 265,447,557 | -1,752,000 | 3.94% | 19,643,119 |
| 2022-12-29 | 2022-12-23 | 0.074 | 267,199,557 | +162,000 | 3.96% | 19,772,767 |
| 2022-12-28 | 2022-12-22 | 0.074 | 267,037,557 | +966,000 | 3.96% | 19,760,779 |
| 2022-12-23 | 2022-12-21 | 0.071 | 266,071,557 | -42,000 | 3.95% | 18,891,081 |
| 2022-12-22 | 2022-12-20 | 0.070 | 266,113,557 | +324,000 | 3.95% | 18,627,949 |
| 2022-12-21 | 2022-12-19 | 0.074 | 265,789,557 | -1,350,000 | 3.94% | 19,668,427 |
| 2022-12-20 | 2022-12-16 | 0.076 | 267,139,557 | +4,218,000 | 3.96% | 20,302,606 |
| 2022-12-19 | 2022-12-15 | 0.072 | 262,921,557 | +3,720,000 | 3.90% | 18,930,352 |
| 2022-12-15 | 2022-12-13 | 0.060 | 259,201,557 | -348,000 | 3.85% | 15,552,093 |
| 2022-12-14 | 2022-12-12 | 0.060 | 259,549,557 | -6,000 | 3.85% | 15,572,973 |
| 2022-12-13 | 2022-12-09 | 0.061 | 259,555,557 | +2,490,000 | 3.85% | 15,832,889 |
| 2022-12-12 | 2022-12-08 | 0.058 | 257,065,557 | +4,512,000 | 3.81% | 14,909,802 |
| 2022-12-09 | 2022-12-07 | 0.054 | 252,553,557 | -90,000 | 3.75% | 13,637,892 |
| 2022-12-07 | 2022-12-05 | 0.054 | 252,643,557 | +144,000 | 3.75% | 13,642,752 |
| 2022-12-05 | 2022-12-01 | 0.054 | 252,499,557 | +84,000 | 3.75% | 13,634,976 |
| 2022-12-02 | 2022-11-30 | 0.052 | 252,415,557 | +4,866,000 | 3.74% | 13,125,609 |
| 2022-12-01 | 2022-11-29 | 0.055 | 247,549,557 | +624,000 | 3.67% | 13,615,226 |
| 2022-11-30 | 2022-11-28 | 0.051 | 246,925,557 | +2,232,000 | 3.66% | 12,593,203 |
| 2022-11-29 | 2022-11-25 | 0.055 | 244,693,557 | +222,000 | 3.63% | 13,458,146 |
| 2022-11-28 | 2022-11-24 | 0.058 | 244,471,557 | +30,000 | 3.63% | 14,179,350 |
| 2022-11-25 | 2022-11-23 | 0.055 | 244,441,557 | -1,194,000 | 3.63% | 13,444,286 |
| 2022-11-24 | 2022-11-22 | 0.058 | 245,635,557 | +1,212,000 | 3.64% | 14,246,862 |
| 2022-11-23 | 2022-11-21 | 0.053 | 244,423,557 | +144,000 | 3.63% | 12,954,449 |
| 2022-11-22 | 2022-11-18 | 0.058 | 244,279,557 | +1,044,000 | 3.62% | 14,168,214 |
| 2022-11-21 | 2022-11-17 | 0.059 | 243,235,557 | +4,308,000 | 3.61% | 14,350,898 |
| 2022-11-18 | 2022-11-16 | 0.057 | 238,927,557 | +210,000 | 3.54% | 13,618,871 |
| 2022-11-17 | 2022-11-15 | 0.058 | 238,717,557 | +168,000 | 3.54% | 13,845,618 |
| 2022-11-16 | 2022-11-14 | 0.054 | 238,549,557 | -738,000 | 3.54% | 12,881,676 |
| 2022-11-15 | 2022-11-11 | 0.051 | 239,287,557 | +2,808,000 | 3.55% | 12,203,665 |
| 2022-11-10 | 2022-11-08 | 0.043 | 236,479,557 | +126,000 | 3.51% | 10,168,621 |
| 2022-11-09 | 2022-11-07 | 0.047 | 236,353,557 | +174,000 | 3.51% | 11,108,617 |
| 2022-11-08 | 2022-11-04 | 0.048 | 236,179,557 | -552,000 | 3.50% | 11,336,619 |
| 2022-11-07 | 2022-11-03 | 0.043 | 236,731,557 | +180,000 | 3.51% | 10,179,457 |
| 2022-11-04 | 2022-11-02 | 0.041 | 236,551,557 | -528,000 | 3.51% | 9,698,614 |
| 2022-11-03 | 2022-11-01 | 0.042 | 237,079,557 | +474,000 | 3.52% | 9,957,341 |
| 2022-11-02 | 2022-10-31 | 0.042 | 236,605,557 | +1,932,000 | 3.51% | 9,937,433 |
| 2022-11-01 | 2022-10-28 | 0.047 | 234,673,557 | +1,536,000 | 3.48% | 11,029,657 |
| 2022-10-31 | 2022-10-27 | 0.048 | 233,137,557 | +216,000 | 3.46% | 11,190,603 |
| 2022-10-28 | 2022-10-26 | 0.047 | 232,921,557 | +2,766,000 | 3.46% | 10,947,313 |
| 2022-10-27 | 2022-10-25 | 0.046 | 230,155,557 | +3,948,000 | 3.41% | 10,587,156 |
| 2022-10-26 | 2022-10-24 | 0.048 | 226,207,557 | +150,000 | 3.36% | 10,857,963 |
| 2022-10-25 | 2022-10-21 | 0.045 | 226,057,557 | +2,654,999 | 3.35% | 10,172,590 |
| 2022-10-24 | 2022-10-20 | 0.049 | 223,402,558 | +1,050,000 | 3.31% | 10,946,725 |
| 2022-10-21 | 2022-10-19 | 0.048 | 222,352,558 | +876,000 | 3.30% | 10,672,923 |
| 2022-10-19 | 2022-10-17 | 0.052 | 221,476,558 | +234,000 | 3.29% | 11,516,781 |
| 2022-10-18 | 2022-10-14 | 0.052 | 221,242,558 | +234,000 | 3.28% | 11,504,613 |
| 2022-10-17 | 2022-10-13 | 0.052 | 221,008,558 | +348,000 | 3.28% | 11,492,445 |
| 2022-10-14 | 2022-10-12 | 0.054 | 220,660,558 | +66,000 | 3.27% | 11,915,670 |
| 2022-10-13 | 2022-10-11 | 0.055 | 220,594,558 | +1,614,000 | 3.27% | 12,132,701 |
| 2022-10-11 | 2022-10-07 | 0.055 | 218,980,558 | +240,000 | 3.25% | 12,043,931 |
| 2022-10-10 | 2022-10-06 | 0.055 | 218,740,558 | +564,006 | 3.25% | 12,030,731 |
| 2022-10-07 | 2022-10-05 | 0.054 | 218,176,552 | +420,000 | 3.24% | 11,781,534 |
| 2022-10-06 | 2022-10-03 | 0.054 | 217,756,552 | +648,000 | 3.23% | 11,758,854 |
| 2022-10-05 | 2022-09-30 | 0.053 | 217,108,552 | +84,000 | 3.22% | 11,506,753 |
| 2022-10-03 | 2022-09-29 | 0.053 | 217,024,552 | +1,878,000 | 3.22% | 11,502,301 |
| 2022-09-30 | 2022-09-28 | 0.054 | 215,146,552 | +2,658,000 | 3.19% | 11,617,914 |
| 2022-09-29 | 2022-09-27 | 0.058 | 212,488,552 | +276,000 | 3.15% | 12,324,336 |
| 2022-09-28 | 2022-09-26 | 0.058 | 212,212,552 | +1,842,000 | 3.15% | 12,308,328 |
| 2022-09-27 | 2022-09-23 | 0.058 | 210,370,552 | +1,188,000 | 3.12% | 12,201,492 |
| 2022-09-26 | 2022-09-22 | 0.058 | 209,182,552 | +840,000 | 3.10% | 12,132,588 |
| 2022-09-22 | 2022-09-20 | 0.058 | 208,342,552 | +1,200,000 | 3.09% | 12,083,868 |
| 2022-09-21 | 2022-09-19 | 0.055 | 207,142,552 | +60,000 | 3.07% | 11,392,840 |
| 2022-09-20 | 2022-09-16 | 0.055 | 207,082,552 | +798,000 | 3.07% | 11,389,540 |
| 2022-09-19 | 2022-09-15 | 0.055 | 206,284,552 | +3,198,000 | 3.06% | 11,345,650 |
| 2022-09-16 | 2022-09-14 | 0.056 | 203,086,552 | +264,000 | 3.01% | 11,372,847 |
| 2022-09-15 | 2022-09-13 | 0.056 | 202,822,552 | +1,380,000 | 3.01% | 11,358,063 |
| 2022-09-14 | 2022-09-09 | 0.057 | 201,442,552 | +744,000 | 2.99% | 11,482,225 |
| 2022-09-13 | 2022-09-08 | 0.057 | 200,698,552 | +750,000 | 2.98% | 11,439,817 |
| 2022-09-09 | 2022-09-07 | 0.057 | 199,948,552 | +1,884,000 | 2.97% | 11,397,067 |
| 2022-09-08 | 2022-09-06 | 0.058 | 198,064,552 | +4,764,000 | 2.94% | 11,487,744 |
| 2022-09-07 | 2022-09-05 | 0.055 | 193,300,552 | +306,000 | 2.87% | 10,631,530 |
| 2022-09-06 | 2022-09-02 | 0.058 | 192,994,552 | +120,000 | 2.86% | 11,193,684 |
| 2022-09-05 | 2022-09-01 | 0.059 | 192,874,552 | +120,000 | 2.86% | 11,379,599 |
| 2022-09-02 | 2022-08-31 | 0.060 | 192,754,552 | +288,000 | 2.86% | 11,565,273 |
| 2022-09-01 | 2022-08-30 | 0.060 | 192,466,552 | +2,184,000 | 2.86% | 11,547,993 |
| 2022-08-31 | 2022-08-29 | 0.061 | 190,282,552 | +336,000 | 2.82% | 11,607,236 |
| 2022-08-29 | 2022-08-25 | 0.059 | 189,946,552 | +78,000 | 2.82% | 11,206,847 |
| 2022-08-26 | 2022-08-24 | 0.059 | 189,868,552 | +12,000 | 2.82% | 11,202,245 |
| 2022-08-25 | 2022-08-23 | 0.057 | 189,856,552 | +4,986,000 | 2.82% | 10,821,823 |
| 2022-08-24 | 2022-08-22 | 0.060 | 184,870,552 | +360,000 | 2.74% | 11,092,233 |
| 2022-08-23 | 2022-08-19 | 0.057 | 184,510,552 | +102,000 | 2.74% | 10,517,101 |
| 2022-08-22 | 2022-08-18 | 0.058 | 184,408,552 | +12,000 | 2.74% | 10,695,696 |
| 2022-08-19 | 2022-08-17 | 0.058 | 184,396,552 | +2,454,000 | 2.74% | 10,695,000 |
| 2022-08-17 | 2022-08-15 | 0.059 | 181,942,552 | +1,176,000 | 2.70% | 10,734,611 |
| 2022-08-16 | 2022-08-12 | 0.059 | 180,766,552 | +1,350,000 | 2.68% | 10,665,227 |
| 2022-08-15 | 2022-08-11 | 0.061 | 179,416,552 | +54,000 | 2.66% | 10,944,410 |
| 2022-08-12 | 2022-08-10 | 0.060 | 179,362,552 | +540,000 | 2.66% | 10,761,753 |
| 2022-08-11 | 2022-08-09 | 0.057 | 178,822,552 | +6,000 | 2.65% | 10,192,885 |
| 2022-08-09 | 2022-08-05 | 0.061 | 178,816,552 | +36,000 | 2.65% | 10,907,810 |
| 2022-08-05 | 2022-08-03 | 0.057 | 178,780,552 | +12,000 | 2.65% | 10,190,491 |
| 2022-08-04 | 2022-08-02 | 0.059 | 178,768,552 | -414,000 | 2.65% | 10,547,345 |
| 2022-08-03 | 2022-08-01 | 0.060 | 179,182,552 | -240,000 | 2.66% | 10,750,953 |
| 2022-08-02 | 2022-07-29 | 0.065 | 179,422,552 | -66,000 | 2.66% | 11,662,466 |
| 2022-08-01 | 2022-07-28 | 0.064 | 179,488,552 | +894,000 | 2.66% | 11,487,267 |
| 2022-07-29 | 2022-07-27 | 0.062 | 178,594,552 | +12,000 | 2.65% | 11,072,862 |
| 2022-07-28 | 2022-07-26 | 0.059 | 178,582,552 | +1,578,000 | 2.65% | 10,536,371 |
| 2022-07-27 | 2022-07-25 | 0.059 | 177,004,552 | +1,296,000 | 2.63% | 10,443,269 |
| 2022-07-26 | 2022-07-22 | 0.060 | 175,708,552 | -270,000 | 2.61% | 10,542,513 |
| 2022-07-25 | 2022-07-21 | 0.055 | 175,978,552 | +348,000 | 2.61% | 9,678,820 |
| 2022-07-22 | 2022-07-20 | 0.056 | 175,630,552 | +1,050,000 | 2.61% | 9,835,311 |
| 2022-07-21 | 2022-07-19 | 0.057 | 174,580,552 | +42,000 | 2.59% | 9,951,091 |
| 2022-07-20 | 2022-07-18 | 0.058 | 174,538,552 | +456,000 | 2.59% | 10,123,236 |
| 2022-07-14 | 2022-07-12 | 0.058 | 174,082,552 | +1,500,000 | 2.58% | 10,096,788 |
| 2022-07-13 | 2022-07-11 | 0.063 | 172,582,552 | +2,190,000 | 2.56% | 10,872,701 |
| 2022-07-12 | 2022-07-08 | 0.062 | 170,392,552 | +672,056 | 2.53% | 10,564,338 |
| 2022-07-07 | 2022-07-05 | 0.056 | 169,720,496 | +2,268,000 | 2.52% | 9,504,348 |
| 2022-07-06 | 2022-07-04 | 0.056 | 167,452,496 | +72,000 | 2.48% | 9,377,340 |
| 2022-07-05 | 2022-06-30 | 0.056 | 167,380,496 | +414,000 | 2.48% | 9,373,308 |
| 2022-07-04 | 2022-06-29 | 0.057 | 166,966,496 | +60,000 | 2.48% | 9,517,090 |
| 2022-06-30 | 2022-06-28 | 0.057 | 166,906,496 | +1,056,000 | 2.48% | 9,513,670 |
| 2022-06-28 | 2022-06-24 | 0.060 | 165,850,496 | +1,530,000 | 2.46% | 9,951,030 |
| 2022-06-27 | 2022-06-23 | 0.059 | 164,320,496 | +462,000 | 2.44% | 9,694,909 |
| 2022-06-24 | 2022-06-22 | 0.059 | 163,858,496 | +444,000 | 2.43% | 9,667,651 |
| 2022-06-23 | 2022-06-21 | 0.062 | 163,414,496 | +1,422,000 | 2.42% | 10,131,699 |
| 2022-06-22 | 2022-06-20 | 0.055 | 161,992,496 | -102,000 | 2.40% | 8,909,587 |
| 2022-06-21 | 2022-06-17 | 0.056 | 162,094,496 | -12,000 | 2.40% | 9,077,292 |
| 2022-06-20 | 2022-06-16 | 0.056 | 162,106,496 | +300,000 | 2.40% | 9,077,964 |
| 2022-06-17 | 2022-06-15 | 0.057 | 161,806,496 | +660,000 | 2.40% | 9,222,970 |
| 2022-06-16 | 2022-06-14 | 0.058 | 161,146,496 | +2,784,000 | 2.39% | 9,346,497 |
| 2022-06-15 | 2022-06-13 | 0.058 | 158,362,496 | +1,404,000 | 2.35% | 9,185,025 |
| 2022-06-14 | 2022-06-10 | 0.059 | 156,958,496 | +1,908,000 | 2.33% | 9,260,551 |
| 2022-06-13 | 2022-06-09 | 0.056 | 155,050,496 | -192,000 | 2.30% | 8,682,828 |
| 2022-06-10 | 2022-06-08 | 0.065 | 155,242,496 | +1,644,000 | 2.30% | 10,090,762 |
| 2022-06-09 | 2022-06-07 | 0.058 | 153,598,496 | +2,796,000 | 2.28% | 8,908,713 |
| 2022-06-08 | 2022-06-06 | 0.061 | 150,802,496 | -12,000 | 2.24% | 9,198,952 |
| 2022-06-07 | 2022-06-02 | 0.060 | 150,814,496 | +1,944,000 | 2.24% | 9,048,870 |
| 2022-06-06 | 2022-06-01 | 0.057 | 148,870,496 | -54,000 | 2.21% | 8,485,618 |
| 2022-06-02 | 2022-05-31 | 0.055 | 148,924,496 | +6,000 | 2.21% | 8,190,847 |
| 2022-06-01 | 2022-05-30 | 0.052 | 148,918,496 | +510,000 | 2.21% | 7,743,762 |
| 2022-05-25 | 2022-05-23 | 0.052 | 148,408,496 | +2,484,000 | 2.20% | 7,717,242 |
| 2022-05-24 | 2022-05-20 | 0.053 | 145,924,496 | +1,992,000 | 2.16% | 7,733,998 |
| 2022-05-20 | 2022-05-18 | 0.052 | 143,932,496 | +84,000 | 2.14% | 7,484,490 |
| 2022-05-19 | 2022-05-17 | 0.053 | 143,848,496 | +101,937 | 2.13% | 7,623,970 |
| 2022-05-16 | 2022-05-12 | 0.051 | 143,746,559 | +600,000 | 2.13% | 7,331,075 |
| 2022-05-13 | 2022-05-11 | 0.057 | 143,146,559 | +60,000 | 2.12% | 8,159,354 |
| 2022-05-12 | 2022-05-10 | 0.056 | 143,086,559 | +22 | 2.12% | 8,012,847 |
| 2022-05-11 | 2022-05-06 | 0.058 | 143,086,537 | +96,000 | 2.12% | 8,299,019 |
| 2022-05-05 | 2022-05-03 | 0.061 | 142,990,537 | -18,000 | 2.12% | 8,722,423 |
| 2022-05-04 | 2022-04-29 | 0.058 | 143,008,537 | -96,000 | 2.12% | 8,294,495 |
| 2022-05-03 | 2022-04-28 | 0.058 | 143,104,537 | -71,937 | 2.12% | 8,300,063 |
| 2022-04-29 | 2022-04-27 | 0.057 | 143,176,474 | +162,000 | 2.12% | 8,161,059 |
| 2022-04-28 | 2022-04-26 | 0.056 | 143,014,474 | -90,000 | 2.12% | 8,008,811 |
| 2022-04-27 | 2022-04-25 | 0.056 | 143,104,474 | -1,044,000 | 2.12% | 8,013,851 |
| 2022-04-26 | 2022-04-22 | 0.060 | 144,148,474 | -570,000 | 2.14% | 8,648,908 |
| 2022-04-20 | 2022-04-14 | 0.060 | 144,718,474 | +696,000 | 2.15% | 8,683,108 |
| 2022-04-14 | 2022-04-12 | 0.060 | 144,022,474 | +624,000 | 2.14% | 8,641,348 |
| 2022-04-13 | 2022-04-11 | 0.063 | 143,398,474 | -300,000 | 2.13% | 9,034,104 |
| 2022-04-12 | 2022-04-08 | 0.065 | 143,698,474 | -186,000 | 2.13% | 9,340,401 |
| 2022-04-11 | 2022-04-07 | 0.062 | 143,884,474 | +2,910,000 | 2.13% | 8,920,837 |
| 2022-04-01 | 2022-03-30 | 0.064 | 140,974,474 | -66,000 | 2.09% | 9,022,366 |
| 2022-03-30 | 2022-03-28 | 0.060 | 141,040,474 | +528,000 | 2.09% | 8,462,428 |
| 2022-03-28 | 2022-03-24 | 0.064 | 140,512,474 | +870,000 | 2.08% | 8,992,798 |
| 2022-03-25 | 2022-03-23 | 0.068 | 139,642,474 | +48,000 | 2.07% | 9,495,688 |
| 2022-03-24 | 2022-03-22 | 0.067 | 139,594,474 | -84,000 | 2.07% | 9,352,830 |
| 2022-03-23 | 2022-03-21 | 0.061 | 139,678,474 | +876,000 | 2.07% | 8,520,387 |
| 2022-03-22 | 2022-03-18 | 0.068 | 138,802,474 | +1,728,000 | 2.06% | 9,438,568 |
| 2022-03-21 | 2022-03-17 | 0.065 | 137,074,474 | +162,000 | 2.03% | 8,909,841 |
| 2022-03-17 | 2022-03-15 | 0.056 | 136,912,474 | +180,000 | 2.03% | 7,667,099 |
| 2022-03-16 | 2022-03-14 | 0.057 | 136,732,474 | -270,000 | 2.03% | 7,793,751 |
| 2022-03-11 | 2022-03-09 | 0.060 | 137,002,474 | +684,000 | 2.03% | 8,220,148 |
| 2022-03-10 | 2022-03-08 | 0.063 | 136,318,474 | -492,000 | 2.02% | 8,588,064 |
| 2022-03-09 | 2022-03-07 | 0.066 | 136,810,474 | +306,000 | 2.03% | 9,029,491 |
| 2022-03-08 | 2022-03-04 | 0.067 | 136,504,474 | -234,000 | 2.03% | 9,145,800 |
| 2022-03-04 | 2022-03-02 | 0.068 | 136,738,474 | +300,000 | 2.03% | 9,298,216 |
| 2022-03-03 | 2022-03-01 | 0.068 | 136,438,474 | +282,000 | 2.02% | 9,277,816 |
| 2022-03-02 | 2022-02-28 | 0.070 | 136,156,474 | -210,000 | 2.02% | 9,530,953 |
| 2022-02-28 | 2022-02-24 | 0.071 | 136,366,474 | -309,001 | 2.02% | 9,682,020 |
| 2022-02-25 | 2022-02-23 | 0.074 | 136,675,475 | +12,000 | 2.03% | 10,113,985 |
| 2022-02-24 | 2022-02-22 | 0.075 | 136,663,475 | +240,000 | 2.03% | 10,249,761 |
| 2022-02-17 | 2022-02-15 | 0.074 | 136,423,475 | -300,000 | 2.02% | 10,095,337 |
| 2022-02-15 | 2022-02-11 | 0.079 | 136,723,475 | -126,000 | 2.03% | 10,801,155 |
| 2022-02-11 | 2022-02-09 | 0.076 | 136,849,475 | +210,000 | 2.03% | 10,400,560 |
| 2022-02-10 | 2022-02-08 | 0.078 | 136,639,475 | -270,000 | 2.03% | 10,657,879 |
| 2022-02-08 | 2022-02-04 | 0.076 | 136,909,475 | -12,000 | 2.03% | 10,405,120 |
| 2022-01-28 | 2022-01-26 | 0.075 | 136,921,475 | +12,000 | 2.03% | 10,269,111 |
| 2022-01-24 | 2022-01-20 | 0.076 | 136,909,475 | +486,000 | 2.03% | 10,405,120 |
| 2022-01-19 | 2022-01-17 | 0.076 | 136,423,475 | +300,000 | 2.02% | 10,368,184 |
| 2022-01-18 | 2022-01-14 | 0.080 | 136,123,475 | -180,000 | 2.02% | 10,889,878 |
| 2022-01-14 | 2022-01-12 | 0.083 | 136,303,475 | -60,000 | 2.02% | 11,313,188 |
| 2022-01-13 | 2022-01-11 | 0.077 | 136,363,475 | +228,000 | 2.02% | 10,499,988 |
| 2022-01-12 | 2022-01-10 | 0.079 | 136,135,475 | -228,000 | 2.02% | 10,754,703 |
| 2022-01-06 | 2022-01-04 | 0.080 | 136,363,475 | -48,000 | 2.02% | 10,909,078 |
| 2022-01-04 | 2021-12-31 | 0.078 | 136,411,475 | +102,000 | 2.02% | 10,640,095 |
| 2022-01-03 | 2021-12-29 | 0.075 | 136,309,475 | +150,000 | 2.02% | 10,223,211 |
| 2021-12-29 | 2021-12-24 | 0.078 | 136,159,475 | +168,000 | 2.02% | 10,620,439 |
| 2021-12-23 | 2021-12-21 | 0.079 | 135,991,475 | -6,000 | 2.02% | 10,743,327 |
| 2021-12-22 | 2021-12-20 | 0.078 | 135,997,475 | -78,000 | 2.02% | 10,607,803 |
| 2021-12-17 | 2021-12-15 | 0.079 | 136,075,475 | +156,000 | 2.02% | 10,749,963 |
| 2021-12-16 | 2021-12-14 | 0.077 | 135,919,475 | -768,000 | 2.02% | 10,465,800 |
| 2021-12-15 | 2021-12-13 | 0.079 | 136,687,475 | -294,000 | 2.03% | 10,798,311 |
| 2021-12-14 | 2021-12-10 | 0.081 | 136,981,475 | +672,000 | 2.03% | 11,095,499 |
| 2021-12-13 | 2021-12-09 | 0.074 | 136,309,475 | +180,000 | 2.02% | 10,086,901 |
| 2021-12-10 | 2021-12-08 | 0.080 | 136,129,475 | +750,000 | 2.02% | 10,890,358 |
| 2021-12-09 | 2021-12-07 | 0.084 | 135,379,475 | -654,000 | 2.01% | 11,371,876 |
| 2021-12-08 | 2021-12-06 | 0.089 | 136,033,475 | -2,286,000 | 2.02% | 12,106,979 |
| 2021-12-06 | 2021-12-02 | 0.108 | 138,319,475 | +282,000 | 2.05% | 14,938,503 |
| 2021-12-03 | 2021-12-01 | 0.108 | 138,037,475 | +66,000 | 2.05% | 14,908,047 |
| 2021-12-02 | 2021-11-30 | 0.106 | 137,971,475 | -210,000 | 2.05% | 14,624,976 |
| 2021-12-01 | 2021-11-29 | 0.106 | 138,181,475 | -294,000 | 2.05% | 14,647,236 |
| 2021-11-30 | 2021-11-26 | 0.110 | 138,475,475 | -252,000 | 2.05% | 15,232,302 |
| 2021-11-29 | 2021-11-25 | 0.111 | 138,727,475 | +54,000 | 2.06% | 15,398,750 |
| 2021-11-26 | 2021-11-24 | 0.111 | 138,673,475 | +60,000 | 2.06% | 15,392,756 |
| 2021-11-25 | 2021-11-23 | 0.110 | 138,613,475 | -78,000 | 2.06% | 15,247,482 |
| 2021-11-24 | 2021-11-22 | 0.111 | 138,691,475 | +252,000 | 2.06% | 15,394,754 |
| 2021-11-23 | 2021-11-19 | 0.111 | 138,439,475 | +240,000 | 2.05% | 15,366,782 |
| 2021-11-22 | 2021-11-18 | 0.110 | 138,199,475 | -42,000 | 2.05% | 15,201,942 |
| 2021-11-19 | 2021-11-17 | 0.111 | 138,241,475 | -30,000 | 2.05% | 15,344,804 |
| 2021-11-18 | 2021-11-16 | 0.112 | 138,271,475 | +186,000 | 2.05% | 15,486,405 |
| 2021-11-16 | 2021-11-12 | 0.110 | 138,085,475 | +534,000 | 2.05% | 15,189,402 |
| 2021-11-15 | 2021-11-11 | 0.114 | 137,551,475 | +216,000 | 2.04% | 15,680,868 |
| 2021-11-10 | 2021-11-08 | 0.114 | 137,335,475 | +912,000 | 2.04% | 15,656,244 |
| 2021-11-09 | 2021-11-05 | 0.114 | 136,423,475 | -6,000 | 2.02% | 15,552,276 |
| 2021-11-08 | 2021-11-04 | 0.116 | 136,429,475 | +120,000 | 2.02% | 15,825,819 |
| 2021-11-04 | 2021-11-02 | 0.116 | 136,309,475 | +306,000 | 2.02% | 15,811,899 |
| 2021-11-03 | 2021-11-01 | 0.115 | 136,003,475 | +624,000 | 2.02% | 15,640,400 |
| 2021-11-02 | 2021-10-29 | 0.115 | 135,379,475 | -54,000 | 2.01% | 15,568,640 |
| 2021-10-29 | 2021-10-27 | 0.114 | 135,433,475 | +594,000 | 2.01% | 15,439,416 |
| 2021-10-28 | 2021-10-26 | 0.114 | 134,839,475 | +60,000 | 2.00% | 15,371,700 |
| 2021-10-27 | 2021-10-25 | 0.116 | 134,779,475 | +12,000 | 2.00% | 15,634,419 |
| 2021-10-26 | 2021-10-22 | 0.116 | 134,767,475 | +174,000 | 2.00% | 15,633,027 |
| 2021-10-25 | 2021-10-21 | 0.121 | 134,593,475 | +444,000 | 2.00% | 16,285,810 |
| 2021-10-22 | 2021-10-20 | 0.122 | 134,149,475 | -1,266,003 | 1.99% | 16,366,236 |
| 2021-10-21 | 2021-10-19 | 0.118 | 135,415,478 | -6,000 | 2.01% | 15,979,026 |
| 2021-10-19 | 2021-10-15 | 0.115 | 135,421,478 | +546,000 | 2.01% | 15,573,470 |
| 2021-10-18 | 2021-10-12 | 0.116 | 134,875,478 | +318,000 | 2.00% | 15,645,555 |
| 2021-10-15 | 2021-10-11 | 0.119 | 134,557,478 | -132,000 | 2.00% | 16,012,340 |
| 2021-10-12 | 2021-10-08 | 0.116 | 134,689,478 | +240,000 | 2.00% | 15,623,979 |
| 2021-10-11 | 2021-10-07 | 0.114 | 134,449,478 | +78,000 | 1.99% | 15,327,240 |
| 2021-10-08 | 2021-10-06 | 0.112 | 134,371,478 | +600,000 | 1.99% | 15,049,606 |
| 2021-10-05 | 2021-09-30 | 0.116 | 133,771,478 | +60,000 | 1.98% | 15,517,491 |
| 2021-10-04 | 2021-09-29 | 0.116 | 133,711,478 | +354,000 | 1.98% | 15,510,531 |
| 2021-09-30 | 2021-09-28 | 0.114 | 133,357,478 | +90,000 | 1.98% | 15,202,752 |
| 2021-09-29 | 2021-09-27 | 0.113 | 133,267,478 | +270,000 | 1.98% | 15,059,225 |
| 2021-09-27 | 2021-09-23 | 0.122 | 132,997,478 | +72,000 | 1.97% | 16,225,692 |
| 2021-09-23 | 2021-09-20 | 0.119 | 132,925,478 | -192,000 | 1.97% | 15,818,132 |
| 2021-09-21 | 2021-09-17 | 0.122 | 133,117,478 | -300,000 | 1.97% | 16,240,332 |
| 2021-09-17 | 2021-09-15 | 0.123 | 133,417,478 | -60,000 | 1.98% | 16,410,350 |
| 2021-09-16 | 2021-09-14 | 0.125 | 133,477,478 | +30,000 | 1.98% | 16,684,685 |
| 2021-09-14 | 2021-09-10 | 0.129 | 133,447,478 | -288,000 | 1.98% | 17,214,725 |
| 2021-09-13 | 2021-09-09 | 0.130 | 133,735,478 | +204,000 | 1.98% | 17,385,612 |
| 2021-09-10 | 2021-09-08 | 0.134 | 133,531,478 | -54,000 | 1.98% | 17,893,218 |
| 2021-09-09 | 2021-09-07 | 0.133 | 133,585,478 | +24,000 | 1.98% | 17,766,869 |
| 2021-09-08 | 2021-09-06 | 0.133 | 133,561,478 | -276,000 | 1.98% | 17,763,677 |
| 2021-09-07 | 2021-09-03 | 0.124 | 133,837,478 | -234,000 | 1.99% | 16,595,847 |
| 2021-09-06 | 2021-09-02 | 0.122 | 134,071,478 | +66,000 | 1.99% | 16,356,720 |
| 2021-09-03 | 2021-09-01 | 0.125 | 134,005,478 | +810,000 | 1.99% | 16,750,685 |
| 2021-09-02 | 2021-08-31 | 0.122 | 133,195,478 | +36,000 | 1.98% | 16,249,848 |
| 2021-09-01 | 2021-08-30 | 0.122 | 133,159,478 | +384,000 | 1.98% | 16,245,456 |
| 2021-08-31 | 2021-08-27 | 0.121 | 132,775,478 | +6,000 | 1.97% | 16,065,833 |
| 2021-08-30 | 2021-08-26 | 0.123 | 132,769,478 | +90,000 | 1.97% | 16,330,646 |
| 2021-08-27 | 2021-08-25 | 0.121 | 132,679,478 | -360,000 | 1.97% | 16,054,217 |
| 2021-08-26 | 2021-08-24 | 0.123 | 133,039,478 | +534,000 | 1.97% | 16,363,856 |
| 2021-08-25 | 2021-08-23 | 0.120 | 132,505,478 | +6,000 | 1.97% | 15,900,657 |
| 2021-08-24 | 2021-08-20 | 0.117 | 132,499,478 | +252,000 | 1.97% | 15,502,439 |
| 2021-08-23 | 2021-08-19 | 0.121 | 132,247,478 | +78,000 | 1.96% | 16,001,945 |
| 2021-08-20 | 2021-08-18 | 0.126 | 132,169,478 | +60,000 | 1.96% | 16,653,354 |
| 2021-08-16 | 2021-08-12 | 0.131 | 132,109,478 | -456,000 | 1.96% | 17,306,342 |
| 2021-08-13 | 2021-08-11 | 0.123 | 132,565,478 | -270,000 | 1.97% | 16,305,554 |
| 2021-08-12 | 2021-08-10 | 0.118 | 132,835,478 | +6,000 | 1.97% | 15,674,586 |
| 2021-08-11 | 2021-08-09 | 0.114 | 132,829,478 | +186,000 | 1.97% | 15,142,560 |
| 2021-08-10 | 2021-08-06 | 0.116 | 132,643,478 | +18,000 | 1.97% | 15,386,643 |
| 2021-08-05 | 2021-08-03 | 0.115 | 132,625,478 | +120,000 | 1.97% | 15,251,930 |
| 2021-08-04 | 2021-08-02 | 0.115 | 132,505,478 | +12,000 | 1.97% | 15,238,130 |
| 2021-08-03 | 2021-07-30 | 0.115 | 132,493,478 | +240,000 | 1.97% | 15,236,750 |
| 2021-08-02 | 2021-07-29 | 0.115 | 132,253,478 | +174,000 | 1.96% | 15,209,150 |
| 2021-07-30 | 2021-07-28 | 0.112 | 132,079,478 | +24,000 | 1.96% | 14,792,902 |
| 2021-07-29 | 2021-07-27 | 0.110 | 132,055,478 | +174,000 | 1.96% | 14,526,103 |
| 2021-07-28 | 2021-07-26 | 0.117 | 131,881,478 | +282,000 | 1.96% | 15,430,133 |
| 2021-07-27 | 2021-07-23 | 0.124 | 131,599,478 | +180,000 | 1.95% | 16,318,335 |
| 2021-07-26 | 2021-07-22 | 0.124 | 131,419,478 | -18,000 | 1.95% | 16,296,015 |
| 2021-07-23 | 2021-07-21 | 0.124 | 131,437,478 | -30,000 | 1.95% | 16,298,247 |
| 2021-07-20 | 2021-07-16 | 0.128 | 131,467,478 | +12,000 | 1.95% | 16,827,837 |
| 2021-07-19 | 2021-07-15 | 0.129 | 131,455,478 | -138,000 | 1.95% | 16,957,757 |
| 2021-07-16 | 2021-07-14 | 0.126 | 131,593,478 | +54,000 | 1.95% | 16,580,778 |
| 2021-07-15 | 2021-07-13 | 0.129 | 131,539,478 | +24,000 | 1.95% | 16,968,593 |
| 2021-07-14 | 2021-07-12 | 0.129 | 131,515,478 | -312,000 | 1.95% | 16,965,497 |
| 2021-07-13 | 2021-07-09 | 0.127 | 131,827,478 | +96,000 | 1.96% | 16,742,090 |
| 2021-07-12 | 2021-07-08 | 0.125 | 131,731,478 | -228,000 | 1.95% | 16,466,435 |
| 2021-07-09 | 2021-07-07 | 0.129 | 131,959,478 | +6,000 | 1.96% | 17,022,773 |
| 2021-07-08 | 2021-07-06 | 0.129 | 131,953,478 | -84,000 | 1.96% | 17,021,999 |
| 2021-07-07 | 2021-07-05 | 0.130 | 132,037,478 | +132,000 | 1.96% | 17,164,872 |
| 2021-07-06 | 2021-07-02 | 0.131 | 131,905,478 | -276,000 | 1.96% | 17,279,618 |
| 2021-07-05 | 2021-06-30 | 0.131 | 132,181,478 | -66,000 | 1.96% | 17,315,774 |
| 2021-07-02 | 2021-06-29 | 0.130 | 132,247,478 | +180,000 | 1.96% | 17,192,172 |
| 2021-06-29 | 2021-06-25 | 0.132 | 132,067,478 | +414,000 | 1.96% | 17,432,907 |
| 2021-06-28 | 2021-06-24 | 0.131 | 131,653,478 | +198,000 | 1.95% | 17,246,606 |
| 2021-06-24 | 2021-06-22 | 0.132 | 131,455,478 | +138,000 | 1.95% | 17,352,123 |
| 2021-06-23 | 2021-06-21 | 0.132 | 131,317,478 | +360,000 | 1.95% | 17,333,907 |
| 2021-06-22 | 2021-06-18 | 0.133 | 130,957,478 | +420,000 | 1.94% | 17,417,345 |
| 2021-06-16 | 2021-06-11 | 0.136 | 130,537,478 | +396,000 | 1.94% | 17,753,097 |
| 2021-06-15 | 2021-06-10 | 0.137 | 130,141,478 | -114,000 | 1.93% | 17,829,382 |
| 2021-06-11 | 2021-06-09 | 0.138 | 130,255,478 | +564,000 | 1.93% | 17,975,256 |
| 2021-06-10 | 2021-06-08 | 0.140 | 129,691,478 | -696,000 | 1.92% | 18,156,807 |
| 2021-06-09 | 2021-06-07 | 0.129 | 130,387,478 | +18,000 | 1.93% | 16,819,985 |
| 2021-06-08 | 2021-06-04 | 0.128 | 130,369,478 | +36,000 | 1.93% | 16,687,293 |
| 2021-06-04 | 2021-06-02 | 0.132 | 130,333,478 | +12,000 | 1.93% | 17,204,019 |
| 2021-06-01 | 2021-05-28 | 0.133 | 130,321,478 | +108,000 | 1.93% | 17,332,757 |
| 2021-05-31 | 2021-05-27 | 0.133 | 130,213,478 | +294,000 | 1.93% | 17,318,393 |
| 2021-05-28 | 2021-05-26 | 0.139 | 129,919,478 | -276,000 | 1.93% | 18,058,807 |
| 2021-05-27 | 2021-05-25 | 0.132 | 130,195,478 | +378,000 | 1.93% | 17,185,803 |
| 2021-05-26 | 2021-05-24 | 0.131 | 129,817,478 | -12,000 | 1.93% | 17,006,090 |
| 2021-05-21 | 2021-05-18 | 0.132 | 129,829,478 | -150,000 | 1.93% | 17,137,491 |
| 2021-05-20 | 2021-05-17 | 0.132 | 129,979,478 | -30,000 | 1.93% | 17,157,291 |
| 2021-05-18 | 2021-05-14 | 0.134 | 130,009,478 | +1,236,000 | 1.93% | 17,421,270 |
| 2021-05-17 | 2021-05-13 | 0.134 | 128,773,478 | -102,000 | 1.91% | 17,255,646 |
| 2021-05-14 | 2021-05-12 | 0.134 | 128,875,478 | +780,000 | 1.91% | 17,269,314 |
| 2021-05-13 | 2021-05-11 | 0.135 | 128,095,478 | -276,000 | 1.90% | 17,292,890 |
| 2021-05-12 | 2021-05-10 | 0.138 | 128,371,478 | +366,000 | 1.90% | 17,715,264 |
| 2021-05-11 | 2021-05-07 | 0.138 | 128,005,478 | +810,000 | 1.90% | 17,664,756 |
| 2021-05-10 | 2021-05-06 | 0.137 | 127,195,478 | +24,000 | 1.89% | 17,425,780 |
| 2021-05-07 | 2021-05-05 | 0.132 | 127,171,478 | +1,728,000 | 1.89% | 16,786,635 |
| 2021-05-03 | 2021-04-29 | 0.134 | 125,443,478 | -438,000 | 1.86% | 16,809,426 |
| 2021-04-30 | 2021-04-28 | 0.135 | 125,881,478 | -126,000 | 1.87% | 16,994,000 |
| 2021-04-29 | 2021-04-27 | 0.133 | 126,007,478 | +318,000 | 1.87% | 16,758,995 |
| 2021-04-28 | 2021-04-26 | 0.134 | 125,689,478 | +180,000 | 1.86% | 16,842,390 |
| 2021-04-27 | 2021-04-23 | 0.134 | 125,509,478 | +246,000 | 1.86% | 16,818,270 |
| 2021-04-26 | 2021-04-22 | 0.135 | 125,263,478 | +24,000 | 1.86% | 16,910,570 |
| 2021-04-23 | 2021-04-21 | 0.133 | 125,239,478 | -30,000 | 1.86% | 16,656,851 |
| 2021-04-22 | 2021-04-20 | 0.135 | 125,269,478 | -66,000 | 1.86% | 16,911,380 |
| 2021-04-21 | 2021-04-19 | 0.136 | 125,335,478 | +270,000 | 1.86% | 17,045,625 |
| 2021-04-20 | 2021-04-16 | 0.138 | 125,065,478 | +366,000 | 1.86% | 17,259,036 |
| 2021-04-19 | 2021-04-15 | 0.133 | 124,699,478 | +336,000 | 1.85% | 16,585,031 |
| 2021-04-16 | 2021-04-14 | 0.133 | 124,363,478 | +198,000 | 1.84% | 16,540,343 |
| 2021-04-15 | 2021-04-13 | 0.132 | 124,165,478 | +30,000 | 1.84% | 16,389,843 |
| 2021-04-14 | 2021-04-12 | 0.136 | 124,135,478 | -66,000 | 1.84% | 16,882,425 |
| 2021-04-13 | 2021-04-09 | 0.140 | 124,201,478 | -96,000 | 1.84% | 17,388,207 |
| 2021-04-12 | 2021-04-08 | 0.142 | 124,297,478 | +210,000 | 1.84% | 17,650,242 |
| 2021-04-09 | 2021-04-07 | 0.141 | 124,087,478 | +108,000 | 1.84% | 17,496,334 |
| 2021-04-08 | 2021-04-01 | 0.141 | 123,979,478 | +120,000 | 1.84% | 17,481,106 |
| 2021-03-31 | 2021-03-29 | 0.142 | 123,859,478 | -60,000 | 1.84% | 17,588,046 |
| 2021-03-29 | 2021-03-25 | 0.138 | 123,919,478 | +6,000 | 1.84% | 17,100,888 |
| 2021-03-26 | 2021-03-24 | 0.142 | 123,913,478 | -210,000 | 1.84% | 17,595,714 |
| 2021-03-25 | 2021-03-23 | 0.145 | 124,123,478 | +102,000 | 1.84% | 17,997,904 |
| 2021-03-24 | 2021-03-22 | 0.145 | 124,021,478 | +60,000 | 1.84% | 17,983,114 |
| 2021-03-23 | 2021-03-19 | 0.149 | 123,961,478 | +96,000 | 1.84% | 18,470,260 |
| 2021-03-22 | 2021-03-18 | 0.156 | 123,865,478 | +12,000 | 1.84% | 19,323,015 |
| 2021-03-19 | 2021-03-17 | 0.154 | 123,853,478 | +42,000 | 1.84% | 19,073,436 |
| 2021-03-18 | 2021-03-16 | 0.160 | 123,811,478 | +366,000 | 1.84% | 19,809,836 |
| 2021-03-17 | 2021-03-15 | 0.161 | 123,445,478 | -396,000 | 1.83% | 19,874,722 |
| 2021-03-16 | 2021-03-12 | 0.157 | 123,841,478 | -120,000 | 1.84% | 19,443,112 |
| 2021-03-15 | 2021-03-11 | 0.160 | 123,961,478 | +6,000 | 1.84% | 19,833,836 |
| 2021-03-11 | 2021-03-09 | 0.157 | 123,955,478 | +6,000 | 1.84% | 19,461,010 |
| 2021-03-10 | 2021-03-08 | 0.155 | 123,949,478 | +192,000 | 1.84% | 19,212,169 |
| 2021-03-09 | 2021-03-05 | 0.164 | 123,757,478 | +300,000 | 1.84% | 20,296,226 |
| 2021-03-08 | 2021-03-04 | 0.167 | 123,457,478 | +108,000 | 1.83% | 20,617,399 |
| 2021-03-05 | 2021-03-03 | 0.172 | 123,349,478 | -228,000 | 1.83% | 21,216,110 |
| 2021-03-04 | 2021-03-02 | 0.170 | 123,577,478 | +150,000 | 1.83% | 21,008,171 |
| 2021-03-02 | 2021-02-26 | 0.171 | 123,427,478 | +198,000 | 1.83% | 21,106,099 |
| 2021-03-01 | 2021-02-25 | 0.180 | 123,229,478 | -60,000 | 1.83% | 22,181,306 |
| 2021-02-26 | 2021-02-24 | 0.179 | 123,289,478 | -186,000 | 1.83% | 22,068,817 |
| 2021-02-25 | 2021-02-23 | 0.188 | 123,475,478 | +18,000 | 1.83% | 23,213,390 |
| 2021-02-24 | 2021-02-22 | 0.185 | 123,457,478 | -102,000 | 1.83% | 22,839,633 |
| 2021-02-23 | 2021-02-19 | 0.185 | 123,559,478 | +258,000 | 1.83% | 22,858,503 |
| 2021-02-22 | 2021-02-18 | 0.180 | 123,301,478 | +6,000 | 1.83% | 22,194,266 |
| 2021-02-19 | 2021-02-17 | 0.195 | 123,295,478 | -768,000 | 1.83% | 24,042,618 |
| 2021-02-18 | 2021-02-16 | 0.178 | 124,063,478 | +816,000 | 1.84% | 22,083,299 |
| 2021-02-17 | 2021-02-11 | 0.160 | 123,247,478 | +390,000 | 1.83% | 19,719,596 |
| 2021-02-10 | 2021-02-08 | 0.147 | 122,857,478 | -42,000 | 1.82% | 18,060,049 |
| 2021-02-09 | 2021-02-05 | 0.145 | 122,899,478 | +228,000 | 1.82% | 17,820,424 |
| 2021-02-08 | 2021-02-04 | 0.148 | 122,671,478 | +6,000 | 1.82% | 18,155,379 |
| 2021-02-05 | 2021-02-03 | 0.143 | 122,665,478 | -30,000 | 1.82% | 17,541,163 |
| 2021-02-03 | 2021-02-01 | 0.145 | 122,695,478 | +144,000 | 1.82% | 17,790,844 |
| 2021-02-02 | 2021-01-29 | 0.142 | 122,551,478 | -264,000 | 1.82% | 17,402,310 |
| 2021-02-01 | 2021-01-28 | 0.146 | 122,815,478 | -180,000 | 1.82% | 17,931,060 |
| 2021-01-29 | 2021-01-27 | 0.148 | 122,995,478 | +12,000 | 1.82% | 18,203,331 |
| 2021-01-28 | 2021-01-26 | 0.143 | 122,983,478 | +192,000 | 1.82% | 17,586,637 |
| 2021-01-27 | 2021-01-25 | 0.149 | 122,791,478 | +240,000 | 1.82% | 18,295,930 |
| 2021-01-26 | 2021-01-22 | 0.153 | 122,551,478 | -600,000 | 1.82% | 18,750,376 |
| 2021-01-25 | 2021-01-21 | 0.153 | 123,151,478 | +1,422,000 | 1.83% | 18,842,176 |
| 2021-01-22 | 2021-01-20 | 0.154 | 121,729,478 | +306,000 | 1.81% | 18,746,340 |
| 2021-01-21 | 2021-01-19 | 0.160 | 121,423,478 | +828,000 | 1.80% | 19,427,756 |
| 2021-01-20 | 2021-01-18 | 0.149 | 120,595,478 | -12,000 | 1.79% | 17,968,726 |
| 2021-01-19 | 2021-01-15 | 0.148 | 120,607,478 | +6,000 | 1.79% | 17,849,907 |
| 2021-01-18 | 2021-01-14 | 0.152 | 120,601,478 | +6,000 | 1.79% | 18,331,425 |
| 2021-01-15 | 2021-01-13 | 0.150 | 120,595,478 | -102,000 | 1.79% | 18,089,322 |
| 2021-01-14 | 2021-01-12 | 0.152 | 120,697,478 | +288,000 | 1.79% | 18,346,017 |
| 2021-01-13 | 2021-01-11 | 0.152 | 120,409,478 | -552,000 | 1.79% | 18,302,241 |
| 2021-01-12 | 2021-01-08 | 0.147 | 120,961,478 | -96,000 | 1.79% | 17,781,337 |
| 2021-01-11 | 2021-01-07 | 0.134 | 121,057,478 | +162,000 | 1.80% | 16,221,702 |
| 2021-01-08 | 2021-01-06 | 0.135 | 120,895,478 | -90,000 | 1.79% | 16,320,890 |
| 2021-01-07 | 2021-01-05 | 0.128 | 120,985,478 | -402,000 | 1.79% | 15,486,141 |
| 2021-01-05 | 2020-12-31 | 0.129 | 121,387,478 | +120,000 | 1.80% | 15,658,985 |
| 2021-01-04 | 2020-12-29 | 0.123 | 121,267,478 | -12,000 | 1.80% | 14,915,900 |
| 2020-12-30 | 2020-12-28 | 0.125 | 121,279,478 | -444,000 | 1.80% | 15,159,935 |
| 2020-12-23 | 2020-12-21 | 0.126 | 121,723,478 | +222,000 | 1.81% | 15,337,158 |
| 2020-12-18 | 2020-12-16 | 0.125 | 121,501,478 | +18,000 | 1.80% | 15,187,685 |
| 2020-12-17 | 2020-12-15 | 0.124 | 121,483,478 | -858,000 | 1.80% | 15,063,951 |
| 2020-12-15 | 2020-12-11 | 0.125 | 122,341,478 | +6,000 | 1.81% | 15,292,685 |
| 2020-12-14 | 2020-12-10 | 0.127 | 122,335,478 | -126,000 | 1.81% | 15,536,606 |
| 2020-12-11 | 2020-12-09 | 0.128 | 122,461,478 | -942,000 | 1.82% | 15,675,069 |
| 2020-12-10 | 2020-12-08 | 0.128 | 123,403,478 | -420,000 | 1.83% | 15,795,645 |
| 2020-12-09 | 2020-12-07 | 0.129 | 123,823,478 | -1,662,000 | 1.84% | 15,973,229 |
| 2020-12-07 | 2020-12-03 | 0.132 | 125,485,478 | -147,000 | 1.86% | 16,564,083 |
| 2020-12-04 | 2020-12-02 | 0.131 | 125,632,478 | +480,000 | 1.86% | 16,457,855 |
| 2020-12-03 | 2020-12-01 | 0.133 | 125,152,478 | +96,000 | 1.86% | 16,645,280 |
| 2020-12-01 | 2020-11-27 | 0.131 | 125,056,478 | +858,000 | 1.86% | 16,382,399 |
| 2020-11-27 | 2020-11-25 | 0.129 | 124,198,478 | +2,766,000 | 1.84% | 16,021,604 |
| 2020-11-26 | 2020-11-24 | 0.127 | 121,432,478 | +60,000 | 1.80% | 15,421,925 |
| 2020-11-25 | 2020-11-23 | 0.128 | 121,372,478 | +96,000 | 1.80% | 15,535,677 |
| 2020-11-16 | 2020-11-12 | 0.133 | 121,276,478 | -180,000 | 1.80% | 16,129,772 |
| 2020-11-13 | 2020-11-11 | 0.132 | 121,456,478 | +60,000 | 1.80% | 16,032,255 |
| 2020-11-12 | 2020-11-10 | 0.127 | 121,396,478 | +198,000 | 1.80% | 15,417,353 |
| 2020-11-11 | 2020-11-09 | 0.128 | 121,198,478 | -12,000 | 1.80% | 15,513,405 |
| 2020-11-09 | 2020-11-05 | 0.127 | 121,210,478 | -24,000 | 1.80% | 15,393,731 |
| 2020-11-06 | 2020-11-04 | 0.124 | 121,234,478 | +144,000 | 1.80% | 15,033,075 |
| 2020-11-04 | 2020-11-02 | 0.123 | 121,090,478 | +48,000 | 1.80% | 14,894,129 |
| 2020-11-03 | 2020-10-30 | 0.124 | 121,042,478 | -18,000 | 1.80% | 15,009,267 |
| 2020-10-30 | 2020-10-28 | 0.125 | 121,060,478 | +528,000 | 1.80% | 15,132,560 |
| 2020-10-29 | 2020-10-27 | 0.129 | 120,532,478 | -150,000 | 1.79% | 15,548,690 |
| 2020-10-28 | 2020-10-23 | 0.132 | 120,682,478 | -6,000 | 1.79% | 15,930,087 |
| 2020-10-27 | 2020-10-22 | 0.130 | 120,688,478 | +258,000 | 1.79% | 15,689,502 |
| 2020-10-23 | 2020-10-21 | 0.131 | 120,430,478 | +300,000 | 1.79% | 15,776,393 |
| 2020-10-21 | 2020-10-19 | 0.133 | 120,130,478 | +186,000 | 1.78% | 15,977,354 |
| 2020-10-16 | 2020-10-14 | 0.135 | 119,944,478 | +192,000 | 1.78% | 16,192,505 |
| 2020-10-15 | 2020-10-12 | 0.135 | 119,752,478 | +6,000 | 1.78% | 16,166,585 |
| 2020-10-14 | 2020-10-09 | 0.135 | 119,746,478 | +180,000 | 1.78% | 16,165,775 |
| 2020-10-12 | 2020-10-08 | 0.138 | 119,566,478 | +30,000 | 1.77% | 16,500,174 |
| 2020-10-09 | 2020-10-07 | 0.133 | 119,536,478 | +30,000 | 1.77% | 15,898,352 |
| 2020-10-08 | 2020-10-06 | 0.133 | 119,506,478 | +3,000 | 1.77% | 15,894,362 |
| 2020-10-06 | 2020-09-30 | 0.134 | 119,503,478 | +12,000 | 1.77% | 16,013,466 |
| 2020-09-30 | 2020-09-28 | 0.133 | 119,491,478 | +126,000 | 1.77% | 15,892,367 |
| 2020-09-28 | 2020-09-24 | 0.133 | 119,365,478 | -84,000 | 1.77% | 15,875,609 |
| 2020-09-23 | 2020-09-21 | 0.136 | 119,449,478 | -486,000 | 1.77% | 16,245,129 |
| 2020-09-22 | 2020-09-18 | 0.136 | 119,935,478 | -630,000 | 1.78% | 16,311,225 |
| 2020-09-21 | 2020-09-17 | 0.134 | 120,565,478 | +186,000 | 1.79% | 16,155,774 |
| 2020-09-18 | 2020-09-16 | 0.137 | 120,379,478 | +6,000 | 1.79% | 16,491,988 |
| 2020-09-17 | 2020-09-15 | 0.138 | 120,373,478 | +6,000 | 1.79% | 16,611,540 |
| 2020-09-16 | 2020-09-14 | 0.139 | 120,367,478 | +174,000 | 1.79% | 16,731,079 |
| 2020-09-15 | 2020-09-11 | 0.138 | 120,193,478 | -198,000 | 1.78% | 16,586,700 |
| 2020-09-14 | 2020-09-10 | 0.137 | 120,391,478 | +372,000 | 1.79% | 16,493,632 |
| 2020-09-11 | 2020-09-09 | 0.138 | 120,019,478 | +246,000 | 1.78% | 16,562,688 |
| 2020-09-10 | 2020-09-08 | 0.142 | 119,773,478 | +6,000 | 1.78% | 17,007,834 |
| 2020-09-09 | 2020-09-07 | 0.141 | 119,767,478 | -252,000 | 1.78% | 16,887,214 |
| 2020-09-08 | 2020-09-04 | 0.144 | 120,019,478 | +6,000 | 1.78% | 17,282,805 |
| 2020-09-07 | 2020-09-03 | 0.147 | 120,013,478 | +24,000 | 1.78% | 17,641,981 |
| 2020-09-04 | 2020-09-02 | 0.146 | 119,989,478 | +24,000 | 1.78% | 17,518,464 |
| 2020-09-03 | 2020-09-01 | 0.149 | 119,965,478 | +36,000 | 1.78% | 17,874,856 |
| 2020-09-02 | 2020-08-31 | 0.145 | 119,929,478 | +66,000 | 1.78% | 17,389,774 |
| 2020-09-01 | 2020-08-28 | 0.141 | 119,863,478 | +6,000 | 1.78% | 16,900,750 |
| 2020-08-31 | 2020-08-27 | 0.143 | 119,857,478 | -126,000 | 1.78% | 17,139,619 |
| 2020-08-28 | 2020-08-26 | 0.146 | 119,983,478 | +192,000 | 1.78% | 17,517,588 |
| 2020-08-27 | 2020-08-25 | 0.151 | 119,791,478 | +348,000 | 1.78% | 18,088,513 |
| 2020-08-25 | 2020-08-21 | 0.156 | 119,443,478 | +12,000 | 1.77% | 18,633,183 |
| 2020-08-19 | 2020-08-17 | 0.164 | 119,431,478 | +72,000 | 1.77% | 19,586,762 |
| 2020-08-14 | 2020-08-12 | 0.155 | 119,359,478 | +42,000 | 1.77% | 18,500,719 |
| 2020-08-11 | 2020-08-07 | 0.158 | 119,317,478 | +240,000 | 1.77% | 18,852,162 |
| 2020-08-10 | 2020-08-06 | 0.162 | 119,077,478 | -78,000 | 1.77% | 19,290,551 |
| 2020-08-04 | 2020-07-31 | 0.163 | 119,155,478 | -60,000 | 1.77% | 19,422,343 |
| 2020-07-31 | 2020-07-29 | 0.160 | 119,215,478 | +48,000 | 1.77% | 19,074,476 |
| 2020-07-30 | 2020-07-28 | 0.158 | 119,167,478 | +60,000 | 1.77% | 18,828,462 |
| 2020-07-29 | 2020-07-27 | 0.157 | 119,107,478 | +36,000 | 1.77% | 18,699,874 |
| 2020-07-28 | 2020-07-24 | 0.162 | 119,071,478 | +180,000 | 1.77% | 19,289,579 |
| 2020-07-24 | 2020-07-22 | 0.175 | 118,891,478 | -108,000 | 1.76% | 20,806,009 |
| 2020-07-23 | 2020-07-21 | 0.175 | 118,999,478 | -300,000 | 1.77% | 20,824,909 |
| 2020-07-22 | 2020-07-20 | 0.165 | 119,299,478 | +120,000 | 1.77% | 19,684,414 |
| 2020-07-21 | 2020-07-17 | 0.165 | 119,179,478 | +180,000 | 1.77% | 19,664,614 |
| 2020-07-20 | 2020-07-16 | 0.162 | 118,999,478 | -270,000 | 1.77% | 19,277,915 |
| 2020-07-17 | 2020-07-15 | 0.176 | 119,269,478 | -924,000 | 1.77% | 20,991,428 |
| 2020-07-16 | 2020-07-14 | 0.179 | 120,193,478 | -1,806,000 | 1.78% | 21,514,633 |
| 2020-07-15 | 2020-07-13 | 0.191 | 121,999,478 | +12,000 | 1.81% | 23,301,900 |
| 2020-07-14 | 2020-07-10 | 0.193 | 121,987,478 | -600,000 | 1.81% | 23,543,583 |
| 2020-07-13 | 2020-07-09 | 0.200 | 122,587,478 | +1,680,000 | 1.82% | 24,517,496 |
| 2020-07-10 | 2020-07-08 | 0.206 | 120,907,478 | +330,000 | 1.79% | 24,906,940 |
| 2020-07-09 | 2020-07-07 | 0.204 | 120,577,478 | -1,401,000 | 1.79% | 24,597,806 |
| 2020-07-08 | 2020-07-06 | 0.196 | 121,978,478 | +1,140,000 | 1.81% | 23,907,782 |
| 2020-07-07 | 2020-07-03 | 0.163 | 120,838,478 | +168,000 | 1.79% | 19,696,672 |
| 2020-07-06 | 2020-07-02 | 0.152 | 120,670,478 | -846,000 | 1.79% | 18,341,913 |
| 2020-07-03 | 2020-06-30 | 0.133 | 121,516,478 | -123,000 | 1.80% | 16,161,692 |
| 2020-07-02 | 2020-06-29 | 0.133 | 121,639,478 | -594,000 | 1.80% | 16,178,051 |
| 2020-06-30 | 2020-06-26 | 0.137 | 122,233,478 | -24,000 | 1.81% | 16,745,986 |
| 2020-06-26 | 2020-06-23 | 0.140 | 122,257,478 | +336,000 | 1.81% | 17,116,047 |
| 2020-06-24 | 2020-06-22 | 0.140 | 121,921,478 | +90,000 | 1.81% | 17,069,007 |
| 2020-06-23 | 2020-06-19 | 0.148 | 121,831,478 | +228,000 | 1.81% | 18,031,059 |
| 2020-06-19 | 2020-06-17 | 0.148 | 121,603,478 | -102,000 | 1.80% | 17,997,315 |
| 2020-06-18 | 2020-06-16 | 0.145 | 121,705,478 | -246,000 | 1.81% | 17,647,294 |
| 2020-06-17 | 2020-06-15 | 0.134 | 121,951,478 | +270,000 | 1.81% | 16,341,498 |
| 2020-06-15 | 2020-06-11 | 0.141 | 121,681,478 | +18,000 | 1.81% | 17,157,088 |
| 2020-06-12 | 2020-06-10 | 0.150 | 121,663,478 | -492,000 | 1.80% | 18,249,522 |
| 2020-06-11 | 2020-06-09 | 0.139 | 122,155,478 | -666,000 | 1.81% | 16,979,611 |
| 2020-06-09 | 2020-06-05 | 0.126 | 122,821,478 | +720,000 | 1.82% | 15,475,506 |
| 2020-06-08 | 2020-06-04 | 0.121 | 122,101,478 | -120,000 | 1.81% | 14,774,279 |
| 2020-06-05 | 2020-06-03 | 0.118 | 122,221,478 | +480,000 | 1.81% | 14,422,134 |
| 2020-06-04 | 2020-06-02 | 0.114 | 121,741,478 | -252,000 | 1.81% | 13,878,528 |
| 2020-06-03 | 2020-06-01 | 0.112 | 121,993,478 | +102,000 | 1.81% | 13,663,270 |
| 2020-06-02 | 2020-05-29 | 0.113 | 121,891,478 | +12,000 | 1.81% | 13,773,737 |
| 2020-06-01 | 2020-05-28 | 0.113 | 121,879,478 | +708,000 | 1.81% | 13,772,381 |
| 2020-05-27 | 2020-05-25 | 0.123 | 121,171,478 | +648,000 | 1.80% | 14,904,092 |
| 2020-05-26 | 2020-05-22 | 0.128 | 120,523,478 | +102,000 | 1.79% | 15,427,005 |
| 2020-05-25 | 2020-05-21 | 0.136 | 120,421,478 | +198,000 | 1.79% | 16,377,321 |
| 2020-05-22 | 2020-05-20 | 0.135 | 120,223,478 | +30,000 | 1.78% | 16,230,170 |
| 2020-05-21 | 2020-05-19 | 0.140 | 120,193,478 | +450,000 | 1.78% | 16,827,087 |
| 2020-05-20 | 2020-05-18 | 0.140 | 119,743,478 | -162,000 | 1.78% | 16,764,087 |
| 2020-05-18 | 2020-05-14 | 0.140 | 119,905,478 | -120,000 | 1.78% | 16,786,767 |
| 2020-05-15 | 2020-05-13 | 0.138 | 120,025,478 | -822,000 | 1.78% | 16,563,516 |
| 2020-05-14 | 2020-05-12 | 0.142 | 120,847,478 | -30,000 | 1.79% | 17,160,342 |
| 2020-05-13 | 2020-05-11 | 0.140 | 120,877,478 | +24,000 | 1.79% | 16,922,847 |
| 2020-05-12 | 2020-05-08 | 0.141 | 120,853,478 | +6,000 | 1.79% | 17,040,340 |
| 2020-05-11 | 2020-05-07 | 0.141 | 120,847,478 | +162,000 | 1.79% | 17,039,494 |
| 2020-05-08 | 2020-05-06 | 0.143 | 120,685,478 | +48,000 | 1.79% | 17,258,023 |
| 2020-05-07 | 2020-05-05 | 0.142 | 120,637,478 | -774,000 | 1.79% | 17,130,522 |
| 2020-05-06 | 2020-05-04 | 0.145 | 121,411,478 | -1,998,000 | 1.80% | 17,604,664 |
| 2020-05-05 | 2020-04-29 | 0.155 | 123,409,478 | +24,000 | 1.83% | 19,128,469 |
| 2020-05-04 | 2020-04-28 | 0.150 | 123,385,478 | +120,000 | 1.83% | 18,507,822 |
| 2020-04-27 | 2020-04-23 | 0.150 | 123,265,478 | +72,000 | 1.83% | 18,489,822 |
| 2020-04-22 | 2020-04-20 | 0.156 | 123,193,478 | -120,000 | 1.83% | 19,218,183 |
| 2020-04-20 | 2020-04-16 | 0.154 | 123,313,478 | -102,000 | 1.83% | 18,990,276 |
| 2020-04-16 | 2020-04-14 | 0.148 | 123,415,478 | -30,000 | 1.83% | 18,265,491 |
| 2020-04-15 | 2020-04-09 | 0.150 | 123,445,478 | +6,000 | 1.83% | 18,516,822 |
| 2020-04-14 | 2020-04-08 | 0.148 | 123,439,478 | -912,000 | 1.83% | 18,269,043 |
| 2020-04-09 | 2020-04-07 | 0.150 | 124,351,478 | +318,000 | 1.84% | 18,652,722 |
| 2020-04-07 | 2020-04-03 | 0.146 | 124,033,478 | +444,000 | 1.84% | 18,108,888 |
| 2020-04-06 | 2020-04-02 | 0.147 | 123,589,478 | -54,000 | 1.83% | 18,167,653 |
| 2020-04-02 | 2020-03-31 | 0.140 | 123,643,478 | -246,000 | 1.83% | 17,310,087 |
| 2020-04-01 | 2020-03-30 | 0.133 | 123,889,478 | +714,000 | 1.84% | 16,477,301 |
| 2020-03-31 | 2020-03-27 | 0.137 | 123,175,478 | -408,000 | 1.83% | 16,875,040 |
| 2020-03-30 | 2020-03-26 | 0.138 | 123,583,478 | -504,000 | 1.83% | 17,054,520 |
| 2020-03-27 | 2020-03-25 | 0.135 | 124,087,478 | +180,000 | 1.84% | 16,751,810 |
| 2020-03-26 | 2020-03-24 | 0.129 | 123,907,478 | +252,000 | 1.84% | 15,984,065 |
| 2020-03-25 | 2020-03-23 | 0.127 | 123,655,478 | -144,000 | 1.83% | 15,704,246 |
| 2020-03-24 | 2020-03-20 | 0.133 | 123,799,478 | +336,000 | 1.84% | 16,465,331 |
| 2020-03-23 | 2020-03-19 | 0.131 | 123,463,478 | -5,232,000 | 1.83% | 16,173,716 |
| 2020-03-20 | 2020-03-18 | 0.138 | 128,695,478 | -768,000 | 1.91% | 17,759,976 |
| 2020-03-19 | 2020-03-17 | 0.140 | 129,463,478 | -480,000 | 1.92% | 18,124,887 |
| 2020-03-18 | 2020-03-16 | 0.144 | 129,943,478 | +36,000 | 1.93% | 18,711,861 |
| 2020-03-17 | 2020-03-13 | 0.153 | 129,907,478 | -816,000 | 1.93% | 19,875,844 |
| 2020-03-16 | 2020-03-12 | 0.158 | 130,723,478 | -816,000 | 1.94% | 20,654,310 |
| 2020-03-12 | 2020-03-10 | 0.165 | 131,539,478 | -600,000 | 1.95% | 21,704,014 |
| 2020-03-11 | 2020-03-09 | 0.166 | 132,139,478 | -1,080,000 | 1.96% | 21,935,153 |
| 2020-03-10 | 2020-03-06 | 0.169 | 133,219,478 | +48,000 | 1.98% | 22,514,092 |
| 2020-03-09 | 2020-03-05 | 0.171 | 133,171,478 | +216,000 | 1.98% | 22,772,323 |
| 2020-03-06 | 2020-03-04 | 0.169 | 132,955,478 | +360,000 | 1.97% | 22,469,476 |
| 2020-03-05 | 2020-03-03 | 0.171 | 132,595,478 | -84,000 | 1.97% | 22,673,827 |
| 2020-03-04 | 2020-03-02 | 0.170 | 132,679,478 | -300,000 | 1.97% | 22,555,511 |
| 2020-03-03 | 2020-02-28 | 0.170 | 132,979,478 | -720,000 | 1.97% | 22,606,511 |
| 2020-03-02 | 2020-02-27 | 0.170 | 133,699,478 | +108,000 | 1.98% | 22,728,911 |
| 2020-02-27 | 2020-02-25 | 0.165 | 133,591,478 | -216,000 | 1.98% | 22,042,594 |
| 2020-02-26 | 2020-02-24 | 0.165 | 133,807,478 | -282,000 | 1.99% | 22,078,234 |
| 2020-02-25 | 2020-02-21 | 0.170 | 134,089,478 | +150,000 | 1.99% | 22,795,211 |
| 2020-02-24 | 2020-02-20 | 0.166 | 133,939,478 | -60,000 | 1.99% | 22,233,953 |
| 2020-02-21 | 2020-02-19 | 0.167 | 133,999,478 | +798,000 | 1.99% | 22,377,913 |
| 2020-02-20 | 2020-02-18 | 0.169 | 133,201,478 | +132,000 | 1.98% | 22,511,050 |
| 2020-02-19 | 2020-02-17 | 0.170 | 133,069,478 | +246,000 | 1.97% | 22,621,811 |
| 2020-02-18 | 2020-02-14 | 0.170 | 132,823,478 | +546,000 | 1.97% | 22,579,991 |
| 2020-02-17 | 2020-02-13 | 0.170 | 132,277,478 | -90,000 | 1.96% | 22,487,171 |
| 2020-02-14 | 2020-02-12 | 0.171 | 132,367,478 | +96,000 | 1.96% | 22,634,839 |
| 2020-02-13 | 2020-02-11 | 0.174 | 132,271,478 | +108,000 | 1.96% | 23,015,237 |
| 2020-02-12 | 2020-02-10 | 0.169 | 132,163,478 | -150,000 | 1.96% | 22,335,628 |
| 2020-02-11 | 2020-02-07 | 0.170 | 132,313,478 | +60,000 | 1.96% | 22,493,291 |
| 2020-02-10 | 2020-02-06 | 0.175 | 132,253,478 | -204,000 | 1.96% | 23,144,359 |
| 2020-02-07 | 2020-02-05 | 0.169 | 132,457,478 | +270,000 | 1.96% | 22,385,314 |
| 2020-02-06 | 2020-02-04 | 0.168 | 132,187,478 | -240,000 | 1.96% | 22,207,496 |
| 2020-02-05 | 2020-02-03 | 0.169 | 132,427,478 | +1,182,000 | 1.96% | 22,380,244 |
| 2020-02-04 | 2020-01-31 | 0.174 | 131,245,478 | +414,000 | 1.95% | 22,836,713 |
| 2020-02-03 | 2020-01-30 | 0.171 | 130,831,478 | +348,000 | 1.94% | 22,372,183 |
| 2020-01-31 | 2020-01-29 | 0.177 | 130,483,478 | -216,000 | 1.94% | 23,095,576 |
| 2020-01-30 | 2020-01-24 | 0.186 | 130,699,478 | +384,000 | 1.94% | 24,310,103 |
| 2020-01-29 | 2020-01-22 | 0.186 | 130,315,478 | -102,000 | 1.93% | 24,238,679 |
| 2020-01-23 | 2020-01-21 | 0.185 | 130,417,478 | +420,000 | 1.93% | 24,127,233 |
| 2020-01-22 | 2020-01-20 | 0.190 | 129,997,478 | +294,000 | 1.93% | 24,699,521 |
| 2020-01-21 | 2020-01-17 | 0.191 | 129,703,478 | +96,000 | 1.92% | 24,773,364 |
| 2020-01-20 | 2020-01-16 | 0.189 | 129,607,478 | +150,000 | 1.92% | 24,495,813 |
| 2020-01-17 | 2020-01-15 | 0.193 | 129,457,478 | +450,000 | 1.92% | 24,985,293 |
| 2020-01-16 | 2020-01-14 | 0.193 | 129,007,478 | -324,000 | 1.91% | 24,898,443 |
| 2020-01-15 | 2020-01-13 | 0.197 | 129,331,478 | -168,000 | 1.92% | 25,478,301 |
| 2020-01-14 | 2020-01-10 | 0.200 | 129,499,478 | +6,000 | 1.92% | 25,899,896 |
| 2020-01-13 | 2020-01-09 | 0.197 | 129,493,478 | -78,000 | 1.92% | 25,510,215 |
| 2020-01-10 | 2020-01-08 | 0.193 | 129,571,478 | +150,000 | 1.92% | 25,007,295 |
| 2020-01-09 | 2020-01-07 | 0.199 | 129,421,478 | +12,000 | 1.92% | 25,754,874 |
| 2020-01-08 | 2020-01-06 | 0.201 | 129,409,478 | +210,000 | 1.92% | 26,011,305 |
| 2020-01-07 | 2020-01-03 | 0.205 | 129,199,478 | -1,518,000 | 1.92% | 26,485,893 |
| 2020-01-06 | 2020-01-02 | 0.194 | 130,717,478 | -180,000 | 1.94% | 25,359,191 |
| 2020-01-03 | 2019-12-31 | 0.189 | 130,897,478 | -420,000 | 1.94% | 24,739,623 |
| 2020-01-02 | 2019-12-27 | 0.185 | 131,317,478 | -546,000 | 1.95% | 24,293,733 |
| 2019-12-30 | 2019-12-24 | 0.180 | 131,863,478 | +108,000 | 1.96% | 23,735,426 |
| 2019-12-27 | 2019-12-20 | 0.179 | 131,755,478 | +324,000 | 1.95% | 23,584,231 |
| 2019-12-23 | 2019-12-19 | 0.180 | 131,431,478 | +90,000 | 1.95% | 23,657,666 |
| 2019-12-20 | 2019-12-18 | 0.181 | 131,341,478 | +432,000 | 1.95% | 23,772,808 |
| 2019-12-19 | 2019-12-17 | 0.186 | 130,909,478 | -678,000 | 1.94% | 24,349,163 |
| 2019-12-18 | 2019-12-16 | 0.177 | 131,587,478 | +150,000 | 1.95% | 23,290,984 |
| 2019-12-17 | 2019-12-13 | 0.181 | 131,437,478 | +1,824,000 | 1.95% | 23,790,184 |
| 2019-12-16 | 2019-12-12 | 0.178 | 129,613,478 | -30,000 | 1.92% | 23,071,199 |
| 2019-12-13 | 2019-12-11 | 0.177 | 129,643,478 | +558,000 | 1.92% | 22,946,896 |
| 2019-12-12 | 2019-12-10 | 0.175 | 129,085,478 | +582,000 | 1.91% | 22,589,959 |
| 2019-12-11 | 2019-12-09 | 0.180 | 128,503,478 | -666,000 | 1.91% | 23,130,626 |
| 2019-12-10 | 2019-12-06 | 0.179 | 129,169,478 | -174,000 | 1.92% | 23,121,337 |
| 2019-12-09 | 2019-12-05 | 0.181 | 129,343,478 | +342,000 | 1.92% | 23,411,170 |
| 2019-12-06 | 2019-12-04 | 0.182 | 129,001,478 | +168,000 | 1.91% | 23,478,269 |
| 2019-12-05 | 2019-12-03 | 0.183 | 128,833,478 | +612,000 | 1.91% | 23,576,526 |
| 2019-12-04 | 2019-12-02 | 0.187 | 128,221,478 | -900,000 | 1.90% | 23,977,416 |
| 2019-12-03 | 2019-11-29 | 0.188 | 129,121,478 | -270,000 | 1.92% | 24,274,838 |
| 2019-12-02 | 2019-11-28 | 0.188 | 129,391,478 | +150,000 | 1.92% | 24,325,598 |
| 2019-11-29 | 2019-11-27 | 0.189 | 129,241,478 | -588,000 | 1.92% | 24,426,639 |
| 2019-11-28 | 2019-11-26 | 0.187 | 129,829,478 | +1,020,000 | 1.93% | 24,278,112 |
| 2019-11-27 | 2019-11-25 | 0.197 | 128,809,478 | +492,000 | 1.91% | 25,375,467 |
| 2019-11-26 | 2019-11-22 | 0.197 | 128,317,478 | -462,000 | 1.90% | 25,278,543 |
| 2019-11-25 | 2019-11-21 | 0.200 | 128,779,478 | -150,000 | 1.91% | 25,755,896 |
| 2019-11-22 | 2019-11-20 | 0.200 | 128,929,478 | -288,000 | 1.91% | 25,785,896 |
| 2019-11-21 | 2019-11-19 | 0.200 | 129,217,478 | -1,092,000 | 1.92% | 25,843,496 |
| 2019-11-20 | 2019-11-18 | 0.207 | 130,309,478 | +780,000 | 1.93% | 26,974,062 |
| 2019-11-19 | 2019-11-15 | 0.211 | 129,529,478 | -12,000 | 1.92% | 27,330,720 |
| 2019-11-18 | 2019-11-14 | 0.210 | 129,541,478 | +720,000 | 1.92% | 27,203,710 |
| 2019-11-15 | 2019-11-13 | 0.214 | 128,821,478 | +432,000 | 1.91% | 27,567,796 |
| 2019-11-13 | 2019-11-11 | 0.225 | 128,389,478 | -102,000 | 1.90% | 28,887,633 |
| 2019-11-12 | 2019-11-08 | 0.232 | 128,491,478 | -18,000 | 1.91% | 29,810,023 |
| 2019-11-08 | 2019-11-06 | 0.231 | 128,509,478 | -66,000 | 1.91% | 29,685,689 |
| 2019-11-07 | 2019-11-05 | 0.228 | 128,575,478 | -564,000 | 1.91% | 29,315,209 |
| 2019-11-06 | 2019-11-04 | 0.224 | 129,139,478 | +276,000 | 1.92% | 28,927,243 |
| 2019-11-05 | 2019-11-01 | 0.221 | 128,863,478 | -150,000 | 1.91% | 28,478,829 |
| 2019-10-31 | 2019-10-29 | 0.223 | 129,013,478 | -42,000 | 1.91% | 28,770,006 |
| 2019-10-30 | 2019-10-28 | 0.224 | 129,055,478 | +90,000 | 1.91% | 28,908,427 |
| 2019-10-28 | 2019-10-24 | 0.229 | 128,965,478 | +198,000 | 1.91% | 29,533,094 |
| 2019-10-25 | 2019-10-23 | 0.224 | 128,767,478 | -6,000 | 1.91% | 28,843,915 |
| 2019-10-23 | 2019-10-21 | 0.225 | 128,773,478 | +378,000 | 1.91% | 28,974,033 |
| 2019-10-22 | 2019-10-18 | 0.225 | 128,395,478 | +210,000 | 1.90% | 28,888,983 |
| 2019-10-21 | 2019-10-17 | 0.225 | 128,185,478 | +42,000 | 1.90% | 28,841,733 |
| 2019-10-16 | 2019-10-14 | 0.230 | 128,143,478 | +198,000 | 1.90% | 29,473,000 |
| 2019-10-15 | 2019-10-11 | 0.227 | 127,945,478 | +576,000 | 1.90% | 29,043,624 |
| 2019-10-14 | 2019-10-10 | 0.227 | 127,369,478 | +18,000 | 1.89% | 28,912,872 |
| 2019-10-10 | 2019-10-08 | 0.228 | 127,351,478 | +600,000 | 1.89% | 29,036,137 |
| 2019-10-09 | 2019-10-04 | 0.232 | 126,751,478 | -54,000 | 1.88% | 29,406,343 |
| 2019-10-08 | 2019-10-03 | 0.233 | 126,805,478 | +210,000 | 1.88% | 29,545,676 |
| 2019-10-04 | 2019-10-02 | 0.235 | 126,595,478 | +54,000 | 1.88% | 29,749,937 |
| 2019-10-03 | 2019-09-30 | 0.239 | 126,541,478 | -12,000 | 1.88% | 30,243,413 |
| 2019-09-30 | 2019-09-26 | 0.234 | 126,553,478 | +384,000 | 1.88% | 29,613,514 |
| 2019-09-27 | 2019-09-25 | 0.240 | 126,169,478 | +12,000 | 1.87% | 30,280,675 |
| 2019-09-25 | 2019-09-23 | 0.244 | 126,157,478 | +504,000 | 1.87% | 30,782,425 |
| 2019-09-24 | 2019-09-20 | 0.235 | 125,653,478 | +576,000 | 1.86% | 29,528,567 |
| 2019-09-23 | 2019-09-19 | 0.250 | 125,077,478 | +150,000 | 1.86% | 31,269,370 |
| 2019-09-19 | 2019-09-17 | 0.255 | 124,927,478 | -372,000 | 1.85% | 31,856,507 |
| 2019-09-18 | 2019-09-16 | 0.260 | 125,299,478 | -150,000 | 1.86% | 32,577,864 |
| 2019-09-17 | 2019-09-13 | 0.255 | 125,449,478 | +42,000 | 1.86% | 31,989,617 |
| 2019-09-16 | 2019-09-12 | 0.255 | 125,407,478 | -6,000 | 1.86% | 31,978,907 |
| 2019-09-13 | 2019-09-11 | 0.255 | 125,413,478 | +1,218,000 | 1.86% | 31,980,437 |
| 2019-09-12 | 2019-09-10 | 0.248 | 124,195,478 | -210,000 | 1.84% | 30,800,479 |
| 2019-09-11 | 2019-09-09 | 0.238 | 124,405,478 | -234,000 | 1.85% | 29,608,504 |
| 2019-09-10 | 2019-09-06 | 0.240 | 124,639,478 | +1,296,000 | 1.85% | 29,913,475 |
| 2019-09-09 | 2019-09-05 | 0.238 | 123,343,478 | -228,000 | 1.83% | 29,355,748 |
| 2019-09-06 | 2019-09-04 | 0.234 | 123,571,478 | -498,000 | 1.83% | 28,915,726 |
| 2019-09-05 | 2019-09-03 | 0.231 | 124,069,478 | -12,000 | 1.84% | 28,660,049 |
| 2019-09-04 | 2019-09-02 | 0.231 | 124,081,478 | +132,000 | 1.84% | 28,662,821 |
| 2019-09-03 | 2019-08-30 | 0.231 | 123,949,478 | +690,000 | 1.84% | 28,632,329 |
| 2019-08-30 | 2019-08-28 | 0.233 | 123,259,478 | -60,000 | 1.83% | 28,719,458 |
| 2019-08-28 | 2019-08-26 | 0.231 | 123,319,478 | -102,000 | 1.83% | 28,486,799 |
| 2019-08-27 | 2019-08-23 | 0.236 | 123,421,478 | +12,000 | 1.83% | 29,127,469 |
| 2019-08-26 | 2019-08-22 | 0.233 | 123,409,478 | -360,000 | 1.83% | 28,754,408 |
| 2019-08-23 | 2019-08-21 | 0.231 | 123,769,478 | -156,000 | 1.84% | 28,590,749 |
| 2019-08-22 | 2019-08-20 | 0.230 | 123,925,478 | -102,000 | 1.84% | 28,502,860 |
| 2019-08-21 | 2019-08-19 | 0.229 | 124,027,478 | +648,000 | 1.84% | 28,402,292 |
| 2019-08-20 | 2019-08-16 | 0.224 | 123,379,478 | -108,000 | 1.83% | 27,637,003 |
| 2019-08-19 | 2019-08-15 | 0.229 | 123,487,478 | +414,000 | 1.83% | 28,278,632 |
| 2019-08-16 | 2019-08-14 | 0.233 | 123,073,478 | +576,000 | 1.83% | 28,676,120 |
| 2019-08-15 | 2019-08-13 | 0.238 | 122,497,478 | +150,000 | 1.82% | 29,154,400 |
| 2019-08-14 | 2019-08-12 | 0.240 | 122,347,478 | +306,000 | 1.82% | 29,363,395 |
| 2019-08-13 | 2019-08-09 | 0.244 | 122,041,478 | +300,000 | 1.81% | 29,778,121 |
| 2019-08-08 | 2019-08-06 | 0.245 | 121,741,478 | -156,000 | 1.81% | 29,826,662 |
| 2019-08-07 | 2019-08-05 | 0.250 | 121,897,478 | -609,000 | 1.81% | 30,474,370 |
| 2019-08-06 | 2019-08-02 | 0.260 | 122,506,478 | +234,000 | 1.82% | 31,851,684 |
| 2019-08-05 | 2019-08-01 | 0.270 | 122,272,478 | +384,000 | 1.81% | 33,013,569 |
| 2019-08-02 | 2019-07-31 | 0.275 | 121,888,478 | -306,000 | 1.81% | 33,519,331 |
| 2019-07-31 | 2019-07-29 | 0.280 | 122,194,478 | -30,000 | 1.81% | 34,214,454 |
| 2019-07-30 | 2019-07-26 | 0.280 | 122,224,478 | +252,000 | 1.81% | 34,222,854 |
| 2019-07-29 | 2019-07-25 | 0.285 | 121,972,478 | +72,000 | 1.81% | 34,762,156 |
| 2019-07-25 | 2019-07-23 | 0.285 | 121,900,478 | +630,000 | 1.81% | 34,741,636 |
| 2019-07-24 | 2019-07-22 | 0.285 | 121,270,478 | -60,000 | 1.80% | 34,562,086 |
| 2019-07-23 | 2019-07-19 | 0.285 | 121,330,478 | +102,000 | 1.80% | 34,579,186 |
| 2019-07-22 | 2019-07-18 | 0.285 | 121,228,478 | +192,000 | 1.80% | 34,550,116 |
| 2019-07-19 | 2019-07-17 | 0.285 | 121,036,478 | +90,000 | 1.80% | 34,495,396 |
| 2019-07-18 | 2019-07-16 | 0.285 | 120,946,478 | +726,000 | 1.79% | 34,469,746 |
| 2019-07-17 | 2019-07-15 | 0.285 | 120,220,478 | +876,000 | 1.78% | 34,262,836 |
| 2019-07-16 | 2019-07-12 | 0.285 | 119,344,478 | +462,000 | 1.77% | 34,013,176 |
| 2019-07-15 | 2019-07-11 | 0.290 | 118,882,478 | -42,000 | 1.76% | 34,475,919 |
| 2019-07-12 | 2019-07-10 | 0.290 | 118,924,478 | +660,000 | 1.76% | 34,488,099 |
| 2019-07-11 | 2019-07-09 | 0.285 | 118,264,478 | +3,942,000 | 1.75% | 33,705,376 |
| 2019-07-10 | 2019-07-08 | 0.285 | 114,322,478 | -348,000 | 1.70% | 32,581,906 |
| 2019-07-09 | 2019-07-05 | 0.285 | 114,670,478 | +144,000 | 1.70% | 32,681,086 |
| 2019-07-08 | 2019-07-04 | 0.290 | 114,526,478 | +72,000 | 1.70% | 33,212,679 |
| 2019-07-05 | 2019-07-03 | 0.290 | 114,454,478 | -150,000 | 1.70% | 33,191,799 |
| 2019-07-04 | 2019-07-02 | 0.295 | 114,604,478 | +486,000 | 1.70% | 33,808,321 |
| 2019-07-03 | 2019-06-28 | 0.290 | 114,118,478 | +480,000 | 1.69% | 33,094,359 |
| 2019-07-02 | 2019-06-27 | 0.290 | 113,638,478 | +390,000 | 1.69% | 32,955,159 |
| 2019-06-28 | 2019-06-26 | 0.285 | 113,248,478 | +1,056,000 | 1.68% | 32,275,816 |
| 2019-06-27 | 2019-06-25 | 0.295 | 112,192,478 | +858,000 | 1.66% | 33,096,781 |
| 2019-06-26 | 2019-06-24 | 0.295 | 111,334,478 | +744,000 | 1.65% | 32,843,671 |
| 2019-06-25 | 2019-06-21 | 0.300 | 110,590,478 | -300,000 | 1.64% | 33,177,143 |
| 2019-06-24 | 2019-06-20 | 0.300 | 110,890,478 | +426,000 | 1.65% | 33,267,143 |
| 2019-06-21 | 2019-06-19 | 0.295 | 110,464,478 | +246,000 | 1.64% | 32,587,021 |
| 2019-06-20 | 2019-06-18 | 0.290 | 110,218,478 | -18,000 | 1.64% | 31,963,359 |
| 2019-06-17 | 2019-06-13 | 0.290 | 110,236,478 | -330,000 | 1.64% | 31,968,579 |
| 2019-06-14 | 2019-06-12 | 0.295 | 110,566,478 | +84,000 | 1.64% | 32,617,111 |
| 2019-06-13 | 2019-06-11 | 0.300 | 110,482,478 | +504,000 | 1.64% | 33,144,743 |
| 2019-06-12 | 2019-06-10 | 0.295 | 109,978,478 | +168,000 | 1.63% | 32,443,651 |
| 2019-06-11 | 2019-06-06 | 0.295 | 109,810,478 | +42,000 | 1.63% | 32,394,091 |
| 2019-06-10 | 2019-06-05 | 0.290 | 109,768,478 | +126,000 | 1.63% | 31,832,859 |
| 2019-06-05 | 2019-06-03 | 0.295 | 109,642,478 | -12,000 | 1.63% | 32,344,531 |
| 2019-06-04 | 2019-05-31 | 0.300 | 109,654,478 | +708,000 | 1.63% | 32,896,343 |
| 2019-06-03 | 2019-05-30 | 0.315 | 108,946,478 | +360,000 | 1.62% | 34,318,141 |
| 2019-05-31 | 2019-05-29 | 0.315 | 108,586,478 | -222,000 | 1.61% | 34,204,741 |
| 2019-05-30 | 2019-05-28 | 0.310 | 108,808,478 | +90,000 | 1.61% | 33,730,628 |
| 2019-05-29 | 2019-05-27 | 0.310 | 108,718,478 | -162,000 | 1.61% | 33,702,728 |
| 2019-05-28 | 2019-05-24 | 0.310 | 108,880,478 | +1,500,000 | 1.62% | 33,752,948 |
| 2019-05-27 | 2019-05-23 | 0.310 | 107,380,478 | +225,000 | 1.59% | 33,287,948 |
| 2019-05-24 | 2019-05-22 | 0.315 | 107,155,478 | +414,000 | 1.59% | 33,753,976 |
| 2019-05-22 | 2019-05-20 | 0.320 | 106,741,478 | -240,000 | 1.58% | 34,157,273 |
| 2019-05-21 | 2019-05-17 | 0.330 | 106,981,478 | +288,000 | 1.59% | 35,303,888 |
| 2019-05-20 | 2019-05-16 | 0.335 | 106,693,478 | -6,000 | 1.58% | 35,742,315 |
| 2019-05-17 | 2019-05-15 | 0.340 | 106,699,478 | +378,000 | 1.58% | 36,277,823 |
| 2019-05-16 | 2019-05-14 | 0.340 | 106,321,478 | -204,000 | 1.58% | 36,149,303 |
| 2019-05-15 | 2019-05-10 | 0.345 | 106,525,478 | -804,000 | 1.58% | 36,751,290 |
| 2019-05-14 | 2019-05-09 | 0.340 | 107,329,478 | -1,512,000 | 1.59% | 36,492,023 |
| 2019-05-10 | 2019-05-08 | 0.350 | 108,841,478 | -228,000 | 1.61% | 38,094,517 |
| 2019-05-09 | 2019-05-07 | 0.350 | 109,069,478 | -1,200,000 | 1.62% | 38,174,317 |
| 2019-05-08 | 2019-05-06 | 0.355 | 110,269,478 | +966,000 | 1.64% | 39,145,665 |
| 2019-05-07 | 2019-05-03 | 0.370 | 109,303,478 | -66,000 | 1.62% | 40,442,287 |
| 2019-05-06 | 2019-05-02 | 0.365 | 109,369,478 | -186,000 | 1.62% | 39,919,859 |
| 2019-05-02 | 2019-04-29 | 0.370 | 109,555,478 | +636,000 | 1.63% | 40,535,527 |
| 2019-04-30 | 2019-04-26 | 0.395 | 108,919,478 | -162,000 | 1.62% | 43,023,194 |
| 2019-04-29 | 2019-04-25 | 0.395 | 109,081,478 | -78,000 | 1.62% | 43,087,184 |
| 2019-04-26 | 2019-04-24 | 0.400 | 109,159,478 | +240,000 | 1.62% | 43,663,791 |
| 2019-04-25 | 2019-04-23 | 0.400 | 108,919,478 | -195,000 | 1.62% | 43,567,791 |
| 2019-04-24 | 2019-04-18 | 0.410 | 109,114,478 | +390,000 | 1.62% | 44,736,936 |
| 2019-04-23 | 2019-04-17 | 0.410 | 108,724,478 | +372,000 | 1.61% | 44,577,036 |
| 2019-04-18 | 2019-04-16 | 0.410 | 108,352,478 | +882,000 | 1.61% | 44,424,516 |
| 2019-04-17 | 2019-04-15 | 0.405 | 107,470,478 | +1,320,000 | 1.59% | 43,525,544 |
| 2019-04-15 | 2019-04-11 | 0.415 | 106,150,478 | -42,000 | 1.57% | 44,052,448 |
| 2019-04-12 | 2019-04-10 | 0.415 | 106,192,478 | -978,000 | 1.58% | 44,069,878 |
| 2019-04-11 | 2019-04-09 | 0.420 | 107,170,478 | -204,000 | 1.59% | 45,011,601 |
| 2019-04-10 | 2019-04-08 | 0.420 | 107,374,478 | -2,856,000 | 1.59% | 45,097,281 |
| 2019-04-09 | 2019-04-04 | 0.415 | 110,230,478 | -2,304,000 | 1.64% | 45,745,648 |
| 2019-04-08 | 2019-04-03 | 0.410 | 112,534,478 | +330,000 | 1.67% | 46,139,136 |
| 2019-04-04 | 2019-04-02 | 0.410 | 112,204,478 | -156,000 | 1.66% | 46,003,836 |
| 2019-04-03 | 2019-04-01 | 0.405 | 112,360,478 | -780,000 | 1.67% | 45,505,994 |
| 2019-04-02 | 2019-03-29 | 0.400 | 113,140,478 | -192,000 | 1.68% | 45,256,191 |
| 2019-04-01 | 2019-03-28 | 0.395 | 113,332,478 | +216,000 | 1.68% | 44,766,329 |
| 2019-03-29 | 2019-03-27 | 0.400 | 113,116,478 | +144,000 | 1.68% | 45,246,591 |
| 2019-03-28 | 2019-03-26 | 0.400 | 112,972,478 | +900,000 | 1.68% | 45,188,991 |
| 2019-03-27 | 2019-03-25 | 0.395 | 112,072,478 | +2,070,000 | 1.66% | 44,268,629 |
| 2019-03-26 | 2019-03-22 | 0.410 | 110,002,478 | +1,182,000 | 1.63% | 45,101,016 |
| 2019-03-25 | 2019-03-21 | 0.410 | 108,820,478 | +1,242,000 | 1.61% | 44,616,396 |
| 2019-03-22 | 2019-03-20 | 0.410 | 107,578,478 | +5,040,000 | 1.60% | 44,107,176 |
| 2019-03-21 | 2019-03-19 | 0.410 | 102,538,478 | +102,000 | 1.52% | 42,040,776 |
| 2019-03-20 | 2019-03-18 | 0.410 | 102,436,478 | +228,000 | 1.52% | 41,998,956 |
| 2019-03-19 | 2019-03-15 | 0.405 | 102,208,478 | -168,000 | 1.52% | 41,394,434 |
| 2019-03-18 | 2019-03-14 | 0.410 | 102,376,478 | +522,000 | 1.52% | 41,974,356 |
| 2019-03-15 | 2019-03-13 | 0.405 | 101,854,478 | +3,234,000 | 1.51% | 41,251,064 |
| 2019-03-14 | 2019-03-12 | 0.415 | 98,620,478 | +336,000 | 1.46% | 40,927,498 |
| 2019-03-13 | 2019-03-11 | 0.405 | 98,284,478 | +900,000 | 1.46% | 39,805,214 |
| 2019-03-12 | 2019-03-08 | 0.405 | 97,384,478 | +3,594,000 | 1.44% | 39,440,714 |
| 2019-03-11 | 2019-03-07 | 0.415 | 93,790,478 | +498,000 | 1.39% | 38,923,048 |
| 2019-03-08 | 2019-03-06 | 0.420 | 93,292,478 | +2,406,000 | 1.38% | 39,182,841 |
| 2019-03-07 | 2019-03-05 | 0.425 | 90,886,478 | -168,000 | 1.35% | 38,626,753 |
| 2019-03-06 | 2019-03-04 | 0.425 | 91,054,478 | +786,000 | 1.35% | 38,698,153 |
| 2019-03-05 | 2019-03-01 | 0.425 | 90,268,478 | -402,000 | 1.34% | 38,364,103 |
| 2019-03-04 | 2019-02-28 | 0.410 | 90,670,478 | +630,000 | 1.35% | 37,174,896 |
| 2019-03-01 | 2019-02-27 | 0.425 | 90,040,478 | +846,000 | 1.34% | 38,267,203 |
| 2019-02-28 | 2019-02-26 | 0.440 | 89,194,478 | -318,000 | 1.32% | 39,245,570 |
| 2019-02-27 | 2019-02-25 | 0.450 | 89,512,478 | -1,404,000 | 1.33% | 40,280,615 |
| 2019-02-26 | 2019-02-22 | 0.420 | 90,916,478 | -6,000 | 1.35% | 38,184,921 |
| 2019-02-25 | 2019-02-21 | 0.400 | 90,922,478 | +2,886,000 | 1.35% | 36,368,991 |
| 2019-02-22 | 2019-02-20 | 0.400 | 88,036,478 | +618,000 | 1.31% | 35,214,591 |
| 2019-02-21 | 2019-02-19 | 0.400 | 87,418,478 | -126,000 | 1.30% | 34,967,391 |
| 2019-02-20 | 2019-02-18 | 0.400 | 87,544,478 | +90,000 | 1.30% | 35,017,791 |
| 2019-02-19 | 2019-02-15 | 0.395 | 87,454,478 | +402,000 | 1.30% | 34,544,519 |
| 2019-02-18 | 2019-02-14 | 0.410 | 87,052,478 | +864,000 | 1.29% | 35,691,516 |
| 2019-02-15 | 2019-02-13 | 0.420 | 86,188,478 | -204,000 | 1.28% | 36,199,161 |
| 2019-02-14 | 2019-02-12 | 0.390 | 86,392,478 | +1,188,000 | 1.28% | 33,693,066 |
| 2019-02-12 | 2019-02-08 | 0.370 | 85,204,478 | +222,000 | 1.26% | 31,525,657 |
| 2019-02-11 | 2019-02-04 | 0.370 | 84,982,478 | +366,000 | 1.26% | 31,443,517 |
| 2019-02-08 | 2019-01-31 | 0.377 | 84,616,478 | -306,000 | 1.26% | 31,859,174 |
| 2019-02-01 | 2019-01-30 | 0.366 | 84,922,478 | +2,559,729 | 1.26% | 31,110,215 |
| 2019-01-31 | 2019-01-29 | 0.371 | 82,362,749 | +683,961 | 1.24% | 30,591,555 |
| 2019-01-30 | 2019-01-28 | 0.371 | 81,678,788 | +4,658,011 | 1.23% | 30,337,515 |
| 2019-01-29 | 2019-01-25 | 0.371 | 77,020,777 | +2,222,874 | 1.16% | 28,607,415 |
| 2019-01-28 | 2019-01-24 | 0.371 | 74,797,903 | +495,282 | 1.13% | 27,781,784 |
| 2019-01-25 | 2019-01-23 | 0.366 | 74,302,621 | +5,147,397 | 1.12% | 27,219,772 |
| 2019-01-24 | 2019-01-22 | 0.366 | 69,155,224 | +919,809 | 1.04% | 25,334,092 |
| 2019-01-23 | 2019-01-21 | 0.377 | 68,235,415 | -106,131 | 1.03% | 25,691,497 |
| 2019-01-22 | 2019-01-18 | 0.377 | 68,341,546 | +5,896 | 1.03% | 25,731,457 |
| 2019-01-21 | 2019-01-17 | 0.377 | 68,335,650 | -330,188 | 1.03% | 25,729,237 |
| 2019-01-18 | 2019-01-16 | 0.366 | 68,665,838 | -1,409,196 | 1.04% | 25,154,812 |
| 2019-01-17 | 2019-01-15 | 0.356 | 70,075,034 | +4,451,643 | 1.06% | 24,957,967 |
| 2019-01-16 | 2019-01-14 | 0.361 | 65,623,391 | -70,754 | 0.99% | 23,706,360 |
| 2019-01-15 | 2019-01-11 | 0.361 | 65,694,145 | -159,198 | 0.99% | 23,731,920 |
| 2019-01-14 | 2019-01-10 | 0.356 | 65,853,343 | +1,031,838 | 0.99% | 23,454,367 |
| 2019-01-11 | 2019-01-09 | 0.361 | 64,821,505 | +6,120,272 | 0.98% | 23,416,680 |
| 2019-01-09 | 2019-01-07 | 0.356 | 58,701,233 | +188,679 | 0.89% | 20,907,067 |
| 2019-01-08 | 2019-01-04 | 0.356 | 58,512,554 | +318,396 | 0.88% | 20,839,867 |
| 2019-01-07 | 2019-01-03 | 0.356 | 58,194,158 | -70,755 | 0.88% | 20,726,467 |
| 2019-01-04 | 2019-01-02 | 0.356 | 58,264,913 | +76,651 | 0.88% | 20,751,667 |
| 2019-01-03 | 2018-12-31 | 0.361 | 58,188,262 | -235,849 | 0.88% | 21,020,430 |
| 2019-01-02 | 2018-12-27 | 0.361 | 58,424,111 | +100,236 | 0.88% | 21,105,630 |
| 2018-12-28 | 2018-12-24 | 0.366 | 58,323,875 | -76,651 | 0.88% | 21,366,172 |
| 2018-12-27 | 2018-12-20 | 0.361 | 58,400,526 | -642,688 | 0.88% | 21,097,110 |
| 2018-12-21 | 2018-12-19 | 0.356 | 59,043,214 | -212,263 | 0.89% | 21,028,867 |
| 2018-12-20 | 2018-12-18 | 0.361 | 59,255,477 | -153,302 | 0.89% | 21,405,960 |
| 2018-12-18 | 2018-12-14 | 0.371 | 59,408,779 | -11,792 | 0.90% | 22,065,884 |
| 2018-12-17 | 2018-12-13 | 0.382 | 59,420,571 | -117,925 | 0.90% | 22,674,929 |
| 2018-12-14 | 2018-12-12 | 0.377 | 59,538,496 | -170,990 | 0.90% | 22,416,997 |
| 2018-12-13 | 2018-12-11 | 0.397 | 59,709,486 | -58,962 | 0.90% | 23,696,586 |
| 2018-12-12 | 2018-12-10 | 0.387 | 59,768,448 | -294,811 | 0.90% | 23,111,782 |
| 2018-12-11 | 2018-12-07 | 0.397 | 60,063,259 | -837,263 | 0.91% | 23,836,986 |
| 2018-12-10 | 2018-12-06 | 0.402 | 60,900,522 | -495,282 | 0.92% | 24,479,129 |
| 2018-12-07 | 2018-12-05 | 0.407 | 61,395,804 | -153,301 | 0.93% | 24,990,591 |
| 2018-12-06 | 2018-12-04 | 0.407 | 61,549,105 | +106,131 | 0.93% | 25,052,991 |
| 2018-12-05 | 2018-12-03 | 0.407 | 61,442,974 | +524,764 | 0.93% | 25,009,791 |
| 2018-12-04 | 2018-11-30 | 0.402 | 60,918,210 | -100,236 | 0.92% | 24,486,239 |
| 2018-12-03 | 2018-11-29 | 0.402 | 61,018,446 | -112,028 | 0.92% | 24,526,529 |
| 2018-11-30 | 2018-11-28 | 0.392 | 61,130,474 | +70,755 | 0.92% | 23,949,494 |
| 2018-11-29 | 2018-11-27 | 0.392 | 61,059,719 | +58,962 | 0.92% | 23,921,774 |
| 2018-11-28 | 2018-11-26 | 0.397 | 61,000,757 | -58,962 | 0.92% | 24,209,046 |
| 2018-11-27 | 2018-11-23 | 0.397 | 61,059,719 | +58,962 | 0.92% | 24,232,446 |
| 2018-11-26 | 2018-11-22 | 0.397 | 61,000,757 | -58,962 | 0.92% | 24,209,046 |
| 2018-11-23 | 2018-11-21 | 0.392 | 61,059,719 | +106,131 | 0.92% | 23,921,774 |
| 2018-11-22 | 2018-11-20 | 0.397 | 60,953,588 | -153,301 | 0.92% | 24,190,327 |
| 2018-11-21 | 2018-11-19 | 0.402 | 61,106,889 | -94,340 | 0.92% | 24,562,079 |
| 2018-11-20 | 2018-11-16 | 0.397 | 61,201,229 | +129,717 | 0.92% | 24,288,607 |
| 2018-11-19 | 2018-11-15 | 0.392 | 61,071,512 | +524,763 | 0.92% | 23,926,394 |
| 2018-11-16 | 2018-11-14 | 0.387 | 60,546,749 | -11,792 | 0.91% | 23,412,742 |
| 2018-11-15 | 2018-11-13 | 0.392 | 60,558,541 | -17,689 | 0.91% | 23,725,424 |
| 2018-11-14 | 2018-11-12 | 0.382 | 60,576,230 | -70,754 | 0.91% | 23,115,929 |
| 2018-11-13 | 2018-11-09 | 0.377 | 60,646,984 | -17,689 | 0.92% | 22,834,357 |
| 2018-11-12 | 2018-11-08 | 0.387 | 60,664,673 | -1,031,838 | 0.92% | 23,458,342 |
| 2018-11-09 | 2018-11-07 | 0.392 | 61,696,511 | -672,168 | 0.93% | 24,171,254 |
| 2018-11-08 | 2018-11-06 | 0.392 | 62,368,679 | -406,839 | 0.94% | 24,434,594 |
| 2018-11-06 | 2018-11-02 | 0.397 | 62,775,518 | +1,739,383 | 0.95% | 24,913,386 |
| 2018-11-05 | 2018-11-01 | 0.382 | 61,036,135 | +766,509 | 0.92% | 23,291,429 |
| 2018-11-02 | 2018-10-31 | 0.377 | 60,269,626 | -1,090,800 | 0.91% | 22,692,277 |
| 2018-11-01 | 2018-10-30 | 0.361 | 61,360,426 | +1,020,045 | 0.93% | 22,166,370 |
| 2018-10-31 | 2018-10-29 | 0.356 | 60,340,381 | +489,386 | 0.91% | 21,490,867 |
| 2018-10-30 | 2018-10-26 | 0.361 | 59,850,995 | +11,792 | 0.90% | 21,621,090 |
| 2018-10-29 | 2018-10-25 | 0.356 | 59,839,203 | -159,198 | 0.90% | 21,312,367 |
| 2018-10-26 | 2018-10-24 | 0.361 | 59,998,401 | +29,482 | 0.91% | 21,674,340 |
| 2018-10-25 | 2018-10-23 | 0.356 | 59,968,919 | -737,027 | 0.91% | 21,358,567 |
| 2018-10-24 | 2018-10-22 | 0.371 | 60,705,946 | +53,065 | 0.92% | 22,547,684 |
| 2018-10-23 | 2018-10-19 | 0.356 | 60,652,881 | +536,556 | 0.92% | 21,602,167 |
| 2018-10-22 | 2018-10-18 | 0.351 | 60,116,325 | +47,170 | 0.91% | 21,105,195 |
| 2018-10-19 | 2018-10-16 | 0.356 | 60,069,155 | +259,433 | 0.91% | 21,394,267 |
| 2018-10-16 | 2018-10-12 | 0.361 | 59,809,722 | +359,670 | 0.90% | 21,606,180 |
| 2018-10-15 | 2018-10-11 | 0.356 | 59,450,052 | -277,123 | 0.90% | 21,173,767 |
| 2018-10-12 | 2018-10-10 | 0.382 | 59,727,175 | +170,991 | 0.90% | 22,791,929 |
| 2018-10-10 | 2018-10-08 | 0.397 | 59,556,184 | -47,170 | 0.90% | 23,635,746 |
| 2018-10-09 | 2018-10-05 | 0.397 | 59,603,354 | +400,943 | 0.90% | 23,654,466 |
| 2018-10-08 | 2018-10-04 | 0.392 | 59,202,411 | -141,510 | 0.89% | 23,194,124 |
| 2018-10-05 | 2018-10-03 | 0.397 | 59,343,921 | -129,716 | 0.90% | 23,551,507 |
| 2018-10-04 | 2018-10-02 | 0.397 | 59,473,637 | +754,715 | 0.90% | 23,602,986 |
| 2018-10-03 | 2018-09-28 | 0.402 | 58,718,922 | -194,575 | 0.89% | 23,602,229 |
| 2018-10-02 | 2018-09-27 | 0.407 | 58,913,497 | +123,821 | 0.89% | 23,980,191 |
| 2018-09-28 | 2018-09-26 | 0.407 | 58,789,676 | -94,340 | 0.89% | 23,929,791 |
| 2018-09-27 | 2018-09-24 | 0.407 | 58,884,016 | -94,339 | 0.89% | 23,968,191 |
| 2018-09-26 | 2018-09-21 | 0.412 | 58,978,355 | +94,339 | 0.89% | 24,306,674 |
| 2018-09-24 | 2018-09-20 | 0.387 | 58,884,016 | +11,793 | 0.89% | 22,769,782 |
| 2018-09-21 | 2018-09-19 | 0.377 | 58,872,223 | +512,971 | 0.89% | 22,166,137 |
| 2018-09-20 | 2018-09-18 | 0.371 | 58,359,252 | -53,066 | 0.88% | 21,676,064 |
| 2018-09-19 | 2018-09-17 | 0.377 | 58,412,318 | +353,773 | 0.88% | 21,992,977 |
| 2018-09-18 | 2018-09-14 | 0.382 | 58,058,545 | +123,820 | 0.88% | 22,155,179 |
| 2018-09-17 | 2018-09-13 | 0.387 | 57,934,725 | -76,651 | 0.87% | 22,402,702 |
| 2018-09-14 | 2018-09-12 | 0.377 | 58,011,376 | +566,037 | 0.88% | 21,842,017 |
| 2018-09-13 | 2018-09-11 | 0.387 | 57,445,339 | -224,056 | 0.87% | 22,213,462 |
| 2018-09-12 | 2018-09-10 | 0.392 | 57,669,395 | -94,340 | 0.87% | 22,593,524 |
| 2018-09-11 | 2018-09-07 | 0.397 | 57,763,735 | +58,963 | 0.87% | 22,924,387 |
| 2018-09-10 | 2018-09-06 | 0.397 | 57,704,772 | -336,085 | 0.87% | 22,900,986 |
| 2018-09-07 | 2018-09-05 | 0.397 | 58,040,857 | -288,914 | 0.88% | 23,034,367 |
| 2018-09-06 | 2018-09-04 | 0.407 | 58,329,771 | +11,792 | 0.88% | 23,742,591 |
| 2018-09-05 | 2018-09-03 | 0.397 | 58,317,979 | +259,434 | 0.88% | 23,144,346 |
| 2018-09-04 | 2018-08-31 | 0.412 | 58,058,545 | -41,274 | 0.88% | 23,927,593 |
| 2018-09-03 | 2018-08-30 | 0.412 | 58,099,819 | -170,990 | 0.88% | 23,944,604 |
| 2018-08-31 | 2018-08-29 | 0.417 | 58,270,809 | -766,508 | 0.88% | 24,311,556 |
| 2018-08-30 | 2018-08-28 | 0.417 | 59,037,317 | -106,132 | 0.89% | 24,631,356 |
| 2018-08-29 | 2018-08-27 | 0.412 | 59,143,449 | +88,443 | 0.89% | 24,374,714 |
| 2018-08-28 | 2018-08-24 | 0.412 | 59,055,006 | +100,236 | 0.89% | 24,338,264 |
| 2018-08-27 | 2018-08-23 | 0.422 | 58,954,770 | -11,793 | 0.89% | 24,896,878 |
| 2018-08-24 | 2018-08-22 | 0.427 | 58,966,563 | -88,443 | 0.89% | 25,201,881 |
| 2018-08-23 | 2018-08-21 | 0.402 | 59,055,006 | +41,274 | 0.89% | 23,737,319 |
| 2018-08-22 | 2018-08-20 | 0.402 | 59,013,732 | -442,217 | 0.89% | 23,720,729 |
| 2018-08-21 | 2018-08-17 | 0.412 | 59,455,949 | +17,689 | 0.90% | 24,503,504 |
| 2018-08-20 | 2018-08-16 | 0.438 | 59,438,260 | +448,112 | 0.90% | 26,008,326 |
| 2018-08-17 | 2018-08-15 | 0.453 | 58,990,148 | -41,273 | 0.89% | 26,712,673 |
| 2018-08-16 | 2018-08-14 | 0.468 | 59,031,421 | +206,367 | 0.89% | 27,632,420 |
| 2018-08-15 | 2018-08-13 | 0.473 | 58,825,054 | -648,583 | 0.89% | 27,835,122 |
| 2018-08-14 | 2018-08-10 | 0.473 | 59,473,637 | +17,688 | 0.90% | 28,142,022 |
| 2018-08-13 | 2018-08-09 | 0.478 | 59,455,949 | -283,018 | 0.90% | 28,436,165 |
| 2018-08-10 | 2018-08-08 | 0.473 | 59,738,967 | -11,792 | 0.90% | 28,267,572 |
| 2018-08-09 | 2018-08-07 | 0.473 | 59,750,759 | -913,914 | 0.90% | 28,273,152 |
| 2018-08-08 | 2018-08-06 | 0.473 | 60,664,673 | +336,084 | 0.92% | 28,705,602 |
| 2018-08-07 | 2018-08-03 | 0.478 | 60,328,589 | +147,406 | 0.91% | 28,853,525 |
| 2018-08-06 | 2018-08-02 | 0.478 | 60,181,183 | -206,368 | 0.91% | 28,783,025 |
| 2018-08-03 | 2018-08-01 | 0.483 | 60,387,551 | -88,443 | 0.91% | 29,188,977 |
| 2018-08-02 | 2018-07-31 | 0.483 | 60,475,994 | +29,481 | 0.91% | 29,231,727 |
| 2018-08-01 | 2018-07-30 | 0.483 | 60,446,513 | +88,443 | 0.91% | 29,217,477 |
| 2018-07-31 | 2018-07-27 | 0.488 | 60,358,070 | +212,264 | 0.91% | 29,481,830 |
| 2018-07-30 | 2018-07-26 | 0.499 | 60,145,806 | -123,820 | 0.91% | 29,990,194 |
| 2018-07-27 | 2018-07-25 | 0.483 | 60,269,626 | +58,962 | 0.91% | 29,131,977 |
| 2018-07-26 | 2018-07-24 | 0.488 | 60,210,664 | +135,613 | 0.91% | 29,409,829 |
| 2018-07-25 | 2018-07-23 | 0.473 | 60,075,051 | -23,585 | 0.91% | 28,426,602 |
| 2018-07-24 | 2018-07-20 | 0.483 | 60,098,636 | +35,377 | 0.91% | 29,049,327 |
| 2018-07-23 | 2018-07-19 | 0.473 | 60,063,259 | -1,456,365 | 0.91% | 28,421,022 |
| 2018-07-20 | 2018-07-18 | 0.483 | 61,519,624 | +41,273 | 0.93% | 29,736,177 |
| 2018-07-19 | 2018-07-17 | 0.488 | 61,478,351 | -253,537 | 0.93% | 30,029,030 |
| 2018-07-18 | 2018-07-16 | 0.488 | 61,731,888 | -5,896 | 0.93% | 30,152,869 |
| 2018-07-17 | 2018-07-13 | 0.488 | 61,737,784 | +58,962 | 0.93% | 30,155,749 |
| 2018-07-16 | 2018-07-12 | 0.488 | 61,678,822 | +123,820 | 0.93% | 30,126,949 |
| 2018-07-13 | 2018-07-11 | 0.483 | 61,555,002 | -64,858 | 0.93% | 29,753,277 |
| 2018-07-12 | 2018-07-10 | 0.499 | 61,619,860 | -489,386 | 0.93% | 30,725,194 |
| 2018-07-11 | 2018-07-09 | 0.494 | 62,109,246 | +1,020,045 | 0.94% | 30,653,202 |
| 2018-07-10 | 2018-07-06 | 0.483 | 61,089,201 | +147,406 | 0.92% | 29,528,127 |
| 2018-07-09 | 2018-07-05 | 0.488 | 60,941,795 | +265,330 | 0.92% | 29,766,949 |
| 2018-07-05 | 2018-07-03 | 0.504 | 60,676,465 | +353,773 | 0.92% | 30,563,516 |
| 2018-07-04 | 2018-06-29 | 0.509 | 60,322,692 | +683,961 | 0.91% | 30,692,239 |
| 2018-07-03 | 2018-06-28 | 0.509 | 59,638,731 | +58,962 | 0.90% | 30,344,239 |
| 2018-06-29 | 2018-06-27 | 0.509 | 59,579,769 | +672,168 | 0.90% | 30,314,239 |
| 2018-06-28 | 2018-06-26 | 0.509 | 58,907,601 | -194,575 | 0.89% | 29,972,239 |
| 2018-06-27 | 2018-06-25 | 0.529 | 59,102,176 | +934,551 | 0.89% | 31,274,089 |
| 2018-06-26 | 2018-06-22 | 0.560 | 58,167,625 | -11,793 | 0.88% | 32,555,313 |
| 2018-06-25 | 2018-06-21 | 0.550 | 58,179,418 | +324,292 | 0.88% | 31,969,878 |
| 2018-06-22 | 2018-06-20 | 0.570 | 57,855,126 | +206,368 | 0.87% | 32,969,148 |
| 2018-06-21 | 2018-06-19 | 0.560 | 57,648,758 | -819,574 | 0.87% | 32,264,913 |
| 2018-06-20 | 2018-06-15 | 0.580 | 58,468,332 | -801,886 | 0.88% | 33,913,562 |
| 2018-06-19 | 2018-06-14 | 0.590 | 59,270,218 | -112,028 | 0.89% | 34,981,817 |
| 2018-06-15 | 2018-06-13 | 0.644 | 59,382,246 | -247,641 | 0.90% | 38,246,410 |
| 2018-06-14 | 2018-06-12 | 0.634 | 59,629,887 | +2,148,996 | 0.90% | 37,776,304 |
| 2018-06-13 | 2018-06-11 | 0.634 | 57,480,891 | +85,239 | 0.90% | 36,414,887 |
| 2018-06-11 | 2018-06-07 | 0.634 | 57,395,652 | +102,287 | 0.90% | 36,360,887 |
| 2018-06-08 | 2018-06-06 | 0.644 | 57,293,365 | -176,161 | 0.90% | 36,901,022 |
| 2018-06-07 | 2018-06-05 | 0.655 | 57,469,526 | +164,796 | 0.90% | 37,621,277 |
| 2018-06-06 | 2018-06-04 | 0.655 | 57,304,730 | +56,826 | 0.90% | 37,513,396 |
| 2018-06-05 | 2018-06-01 | 0.655 | 57,247,904 | +62,508 | 0.90% | 37,476,196 |
| 2018-06-04 | 2018-05-31 | 0.644 | 57,185,396 | +636,452 | 0.90% | 36,831,482 |
| 2018-06-01 | 2018-05-30 | 0.644 | 56,548,944 | +454,607 | 0.89% | 36,421,561 |
| 2018-05-31 | 2018-05-29 | 0.634 | 56,094,337 | +45,461 | 0.88% | 35,536,487 |
| 2018-05-30 | 2018-05-28 | 0.634 | 56,048,876 | +96,604 | 0.88% | 35,507,687 |
| 2018-05-29 | 2018-05-25 | 0.644 | 55,952,272 | -147,747 | 0.88% | 36,037,262 |
| 2018-05-28 | 2018-05-24 | 0.644 | 56,100,019 | -96,604 | 0.88% | 36,132,421 |
| 2018-05-25 | 2018-05-23 | 0.644 | 56,196,623 | +68,191 | 0.88% | 36,194,641 |
| 2018-05-24 | 2018-05-21 | 0.644 | 56,128,432 | +56,826 | 0.88% | 36,150,721 |
| 2018-05-23 | 2018-05-18 | 0.644 | 56,071,606 | -255,717 | 0.88% | 36,114,121 |
| 2018-05-18 | 2018-05-16 | 0.623 | 56,327,323 | -62,509 | 0.88% | 35,089,352 |
| 2018-05-17 | 2018-05-15 | 0.634 | 56,389,832 | +841,025 | 0.88% | 35,723,687 |
| 2018-05-16 | 2018-05-14 | 0.634 | 55,548,807 | +693,277 | 0.87% | 35,190,887 |
| 2018-05-15 | 2018-05-11 | 0.644 | 54,855,530 | +39,778 | 0.86% | 35,330,882 |
| 2018-05-14 | 2018-05-10 | 0.644 | 54,815,752 | +45,461 | 0.86% | 35,305,262 |
| 2018-05-11 | 2018-05-09 | 0.634 | 54,770,291 | -5,688 | 0.86% | 34,697,687 |
| 2018-05-10 | 2018-05-08 | 0.634 | 54,775,979 | +1,136,520 | 0.86% | 34,701,290 |
| 2018-05-09 | 2018-05-07 | 0.634 | 53,639,459 | -295,496 | 0.84% | 33,981,290 |
| 2018-05-08 | 2018-05-04 | 0.634 | 53,934,955 | +460,291 | 0.84% | 34,168,491 |
| 2018-05-07 | 2018-05-03 | 0.634 | 53,474,664 | +56,826 | 0.84% | 33,876,890 |
| 2018-05-03 | 2018-04-30 | 0.644 | 53,417,838 | +227,304 | 0.84% | 34,404,905 |
| 2018-05-02 | 2018-04-27 | 0.644 | 53,190,534 | +45,461 | 0.83% | 34,258,505 |
| 2018-04-30 | 2018-04-26 | 0.644 | 53,145,073 | -409,147 | 0.83% | 34,229,225 |
| 2018-04-27 | 2018-04-25 | 0.644 | 53,554,220 | -159,113 | 0.84% | 34,492,745 |
| 2018-04-26 | 2018-04-24 | 0.655 | 53,713,333 | +227,304 | 0.84% | 35,162,360 |
| 2018-04-25 | 2018-04-23 | 0.644 | 53,486,029 | -2,227,579 | 0.84% | 34,448,825 |
| 2018-04-24 | 2018-04-20 | 0.655 | 55,713,608 | -1,272,902 | 0.87% | 36,471,800 |
| 2018-04-23 | 2018-04-19 | 0.655 | 56,986,510 | -1,704,780 | 0.89% | 37,305,080 |
| 2018-04-20 | 2018-04-18 | 0.644 | 58,691,290 | +369,369 | 0.92% | 37,801,385 |
| 2018-04-19 | 2018-04-17 | 0.644 | 58,321,921 | -414,830 | 0.91% | 37,563,485 |
| 2018-04-18 | 2018-04-16 | 0.665 | 58,736,751 | +948,994 | 0.92% | 39,071,015 |
| 2018-04-17 | 2018-04-13 | 0.676 | 57,787,757 | -392,099 | 0.91% | 39,049,910 |
| 2018-04-16 | 2018-04-12 | 0.676 | 58,179,856 | -358,004 | 0.91% | 39,314,870 |
| 2018-04-13 | 2018-04-11 | 0.686 | 58,537,860 | -289,812 | 0.92% | 40,174,865 |
| 2018-04-12 | 2018-04-10 | 0.644 | 58,827,672 | -423,354 | 0.92% | 37,889,225 |
| 2018-04-11 | 2018-04-09 | 0.644 | 59,251,026 | +579,625 | 0.93% | 38,161,895 |
| 2018-04-10 | 2018-04-06 | 0.655 | 58,671,401 | -1,761,606 | 0.92% | 38,408,060 |
| 2018-04-09 | 2018-04-04 | 0.644 | 60,433,007 | -823,977 | 0.95% | 38,923,175 |
| 2018-04-06 | 2018-04-03 | 0.644 | 61,256,984 | +56,826 | 0.96% | 39,453,875 |
| 2018-04-04 | 2018-03-29 | 0.634 | 61,200,158 | +56,826 | 0.96% | 38,771,091 |
| 2018-04-03 | 2018-03-28 | 0.644 | 61,143,332 | -2,875,395 | 0.96% | 39,380,675 |
| 2018-03-29 | 2018-03-27 | 0.655 | 64,018,727 | +130,700 | 1.00% | 41,908,580 |
| 2018-03-28 | 2018-03-26 | 0.655 | 63,888,027 | -772,834 | 1.00% | 41,823,020 |
| 2018-03-27 | 2018-03-23 | 0.634 | 64,660,861 | -4,887,035 | 1.01% | 40,963,491 |
| 2018-03-26 | 2018-03-22 | 0.655 | 69,547,896 | -215,939 | 1.09% | 45,528,140 |
| 2018-03-23 | 2018-03-21 | 0.655 | 69,763,835 | +349,480 | 1.09% | 45,669,500 |
| 2018-03-22 | 2018-03-20 | 0.655 | 69,414,355 | +68,191 | 1.09% | 45,440,720 |
| 2018-03-21 | 2018-03-19 | 0.644 | 69,346,164 | +551,213 | 1.09% | 44,663,886 |
| 2018-03-20 | 2018-03-16 | 0.655 | 68,794,951 | +17,047 | 1.08% | 45,035,240 |
| 2018-03-16 | 2018-03-14 | 0.655 | 68,777,904 | +295,496 | 1.08% | 45,024,080 |
| 2018-03-15 | 2018-03-13 | 0.665 | 68,482,408 | -96,605 | 1.07% | 45,553,715 |
| 2018-03-14 | 2018-03-12 | 0.676 | 68,579,013 | -835,342 | 1.07% | 46,342,070 |
| 2018-03-13 | 2018-03-09 | 0.665 | 69,414,355 | -301,178 | 1.09% | 46,173,635 |
| 2018-03-12 | 2018-03-08 | 0.655 | 69,715,533 | -625,085 | 1.09% | 45,637,880 |
| 2018-03-09 | 2018-03-07 | 0.644 | 70,340,618 | -335,274 | 1.10% | 45,304,385 |
| 2018-03-08 | 2018-03-06 | 0.665 | 70,675,892 | +238,669 | 1.11% | 47,012,795 |
| 2018-03-07 | 2018-03-05 | 0.655 | 70,437,223 | -1,954,814 | 1.10% | 46,110,320 |
| 2018-03-06 | 2018-03-02 | 0.655 | 72,392,037 | -414,829 | 1.13% | 47,390,000 |
| 2018-03-05 | 2018-03-01 | 0.655 | 72,806,866 | +51,143 | 1.14% | 47,661,560 |
| 2018-03-02 | 2018-02-28 | 0.655 | 72,755,723 | -403,465 | 1.14% | 47,628,080 |
| 2018-03-01 | 2018-02-27 | 0.655 | 73,159,188 | +397,782 | 1.15% | 47,892,200 |
| 2018-02-28 | 2018-02-26 | 0.655 | 72,761,406 | +414,830 | 1.14% | 47,631,800 |
| 2018-02-27 | 2018-02-23 | 0.644 | 72,346,576 | +102,287 | 1.13% | 46,596,365 |
| 2018-02-26 | 2018-02-22 | 0.634 | 72,244,289 | -244,352 | 1.13% | 45,767,690 |
| 2018-02-23 | 2018-02-21 | 0.644 | 72,488,641 | -62,509 | 1.14% | 46,687,865 |
| 2018-02-21 | 2018-02-15 | 0.634 | 72,551,150 | -176,160 | 1.14% | 45,962,091 |
| 2018-02-20 | 2018-02-13 | 0.634 | 72,727,310 | -1,721,828 | 1.14% | 46,073,690 |
| 2018-02-14 | 2018-02-12 | 0.591 | 74,449,138 | -1,403,602 | 1.17% | 44,020,191 |
| 2018-02-13 | 2018-02-09 | 0.591 | 75,852,740 | -2,903,808 | 1.19% | 44,850,111 |
| 2018-02-12 | 2018-02-08 | 0.623 | 78,756,548 | -500,069 | 1.23% | 49,061,736 |
| 2018-02-09 | 2018-02-07 | 0.612 | 79,256,617 | -1,272,902 | 1.24% | 48,536,421 |
| 2018-02-08 | 2018-02-06 | 0.623 | 80,529,519 | -841,024 | 1.26% | 50,166,216 |
| 2018-02-07 | 2018-02-05 | 0.655 | 81,370,543 | -1,716,145 | 1.27% | 53,267,600 |
| 2018-02-06 | 2018-02-02 | 0.676 | 83,086,688 | -232,987 | 1.30% | 56,145,589 |
| 2018-02-05 | 2018-02-01 | 0.692 | 83,319,675 | +1,324,046 | 1.31% | 57,672,758 |
| 2018-02-02 | 2018-01-31 | 0.703 | 81,995,629 | -221,730 | 1.28% | 57,643,088 |
| 2018-02-01 | 2018-01-30 | 0.703 | 82,217,359 | +316,215 | 1.32% | 57,798,964 |
| 2018-01-31 | 2018-01-29 | 0.725 | 81,901,144 | +155,334 | 1.31% | 59,348,254 |
| 2018-01-30 | 2018-01-26 | 0.735 | 81,745,810 | +427,168 | 1.31% | 60,119,809 |
| 2018-01-29 | 2018-01-25 | 0.735 | 81,318,642 | -1,847,363 | 1.30% | 59,805,649 |
| 2018-01-26 | 2018-01-24 | 0.746 | 83,166,005 | -499,288 | 1.33% | 62,063,764 |
| 2018-01-25 | 2018-01-23 | 0.735 | 83,665,293 | +732,288 | 1.34% | 61,531,489 |
| 2018-01-24 | 2018-01-22 | 0.757 | 82,933,005 | +965,289 | 1.33% | 62,786,839 |
| 2018-01-23 | 2018-01-19 | 0.746 | 81,967,716 | +1,004,123 | 1.32% | 61,169,524 |
| 2018-01-22 | 2018-01-18 | 0.714 | 80,963,593 | +571,406 | 1.30% | 57,793,219 |
| 2018-01-19 | 2018-01-17 | 0.703 | 80,392,187 | +1,320,338 | 1.29% | 56,515,865 |
| 2018-01-18 | 2018-01-16 | 0.692 | 79,071,849 | -61,024 | 1.27% | 54,732,470 |
| 2018-01-17 | 2018-01-15 | 0.671 | 79,132,873 | +699,002 | 1.27% | 53,063,000 |
| 2018-01-16 | 2018-01-12 | 0.671 | 78,433,871 | +105,405 | 1.26% | 52,594,280 |
| 2018-01-15 | 2018-01-11 | 0.671 | 78,328,466 | +144,239 | 1.26% | 52,523,600 |
| 2018-01-12 | 2018-01-10 | 0.681 | 78,184,227 | -499,287 | 1.25% | 53,272,475 |
| 2018-01-11 | 2018-01-09 | 0.660 | 78,683,514 | -210,805 | 1.26% | 51,910,685 |
| 2018-01-10 | 2018-01-08 | 0.649 | 78,894,319 | -163,655 | 1.27% | 51,196,487 |
| 2018-01-09 | 2018-01-05 | 0.649 | 79,057,974 | -11,109 | 1.27% | 51,302,687 |
| 2018-01-08 | 2018-01-04 | 0.649 | 79,069,083 | -416,073 | 1.27% | 51,309,895 |
| 2018-01-05 | 2018-01-03 | 0.660 | 79,485,156 | -1,103,980 | 1.28% | 52,439,561 |
| 2018-01-04 | 2018-01-02 | 0.649 | 80,589,136 | -255,191 | 1.29% | 52,296,296 |
| 2018-01-03 | 2017-12-29 | 0.616 | 80,844,327 | -582,502 | 1.30% | 49,838,801 |
| 2018-01-02 | 2017-12-28 | 0.616 | 81,426,829 | +233,000 | 1.31% | 50,197,901 |
| 2017-12-29 | 2017-12-27 | 0.627 | 81,193,829 | -33,285 | 1.30% | 50,932,406 |
| 2017-12-28 | 2017-12-22 | 0.616 | 81,227,114 | -33,286 | 1.30% | 50,074,781 |
| 2017-12-27 | 2017-12-21 | 0.616 | 81,260,400 | +260,739 | 1.30% | 50,095,301 |
| 2017-12-22 | 2017-12-20 | 0.627 | 80,999,661 | -133,144 | 1.30% | 50,810,606 |
| 2017-12-21 | 2017-12-19 | 0.627 | 81,132,805 | -11,095 | 1.30% | 50,894,126 |
| 2017-12-20 | 2017-12-18 | 0.627 | 81,143,900 | -460,454 | 1.30% | 50,901,086 |
| 2017-12-19 | 2017-12-15 | 0.606 | 81,604,354 | -715,645 | 1.31% | 49,424,756 |
| 2017-12-18 | 2017-12-14 | 0.616 | 82,319,999 | +321,763 | 1.32% | 50,748,521 |
| 2017-12-15 | 2017-12-13 | 0.616 | 81,998,236 | +88,762 | 1.32% | 50,550,161 |
| 2017-12-14 | 2017-12-12 | 0.616 | 81,909,474 | +255,191 | 1.31% | 50,495,441 |
| 2017-12-13 | 2017-12-11 | 0.627 | 81,654,283 | -1,214,932 | 1.31% | 51,221,246 |
| 2017-12-12 | 2017-12-08 | 0.616 | 82,869,215 | +2,158,031 | 1.33% | 51,087,101 |
| 2017-12-11 | 2017-12-07 | 0.627 | 80,711,184 | +1,836,268 | 1.29% | 50,629,646 |
| 2017-12-08 | 2017-12-06 | 0.616 | 78,874,916 | +3,816,765 | 1.27% | 48,624,701 |
| 2017-12-07 | 2017-12-05 | 0.649 | 75,058,151 | -5,547 | 1.20% | 48,707,102 |
| 2017-12-06 | 2017-12-04 | 0.671 | 75,063,698 | +316,215 | 1.20% | 50,334,392 |
| 2017-12-05 | 2017-12-01 | 0.649 | 74,747,483 | +427,168 | 1.20% | 48,505,502 |
| 2017-12-04 | 2017-11-30 | 0.638 | 74,320,315 | +1,098,432 | 1.19% | 47,424,497 |
| 2017-12-01 | 2017-11-29 | 0.660 | 73,221,883 | +499,288 | 1.17% | 48,307,427 |
| 2017-11-30 | 2017-11-28 | 0.671 | 72,722,595 | +1,076,241 | 1.17% | 48,764,552 |
| 2017-11-29 | 2017-11-27 | 0.671 | 71,646,354 | +321,763 | 1.15% | 48,042,872 |
| 2017-11-28 | 2017-11-24 | 0.692 | 71,324,591 | -188,620 | 1.14% | 49,369,922 |
| 2017-11-27 | 2017-11-23 | 0.681 | 71,513,211 | +188,620 | 1.15% | 48,727,037 |
| 2017-11-24 | 2017-11-22 | 0.681 | 71,324,591 | +1,076,242 | 1.14% | 48,598,517 |
| 2017-11-23 | 2017-11-21 | 0.681 | 70,248,349 | +615,782 | 1.13% | 47,865,197 |
| 2017-11-22 | 2017-11-20 | 0.671 | 69,632,567 | +227,453 | 1.12% | 46,692,516 |
| 2017-11-21 | 2017-11-17 | 0.681 | 69,405,114 | +410,525 | 1.11% | 47,290,641 |
| 2017-11-20 | 2017-11-16 | 0.692 | 68,994,589 | -77,667 | 1.11% | 47,757,126 |
| 2017-11-17 | 2017-11-15 | 0.692 | 69,072,256 | +959,742 | 1.11% | 47,810,886 |
| 2017-11-16 | 2017-11-14 | 0.703 | 68,112,514 | +110,952 | 1.09% | 47,883,231 |
| 2017-11-15 | 2017-11-13 | 0.703 | 68,001,562 | +33,286 | 1.09% | 47,805,231 |
| 2017-11-13 | 2017-11-09 | 0.714 | 67,968,276 | -55,476 | 1.09% | 48,516,936 |
| 2017-11-10 | 2017-11-08 | 0.703 | 68,023,752 | -227,453 | 1.09% | 47,820,831 |
| 2017-11-09 | 2017-11-07 | 0.714 | 68,251,205 | +416,073 | 1.10% | 48,718,896 |
| 2017-11-08 | 2017-11-06 | 0.714 | 67,835,132 | +260,739 | 1.09% | 48,421,896 |
| 2017-11-07 | 2017-11-03 | 0.714 | 67,574,393 | +127,595 | 1.08% | 48,235,776 |
| 2017-11-03 | 2017-11-01 | 0.714 | 67,446,798 | -127,595 | 1.08% | 48,144,696 |
| 2017-11-02 | 2017-10-31 | 0.725 | 67,574,393 | -110,953 | 1.08% | 48,966,621 |
| 2017-10-31 | 2017-10-27 | 0.725 | 67,685,346 | -66,572 | 1.09% | 49,047,021 |
| 2017-10-30 | 2017-10-26 | 0.735 | 67,751,918 | -737,836 | 1.09% | 49,828,026 |
| 2017-10-27 | 2017-10-25 | 0.714 | 68,489,754 | +61,024 | 1.10% | 48,889,176 |
| 2017-10-26 | 2017-10-24 | 0.714 | 68,428,730 | -305,120 | 1.10% | 48,845,616 |
| 2017-10-25 | 2017-10-23 | 0.725 | 68,733,850 | -149,786 | 1.10% | 49,806,801 |
| 2017-10-24 | 2017-10-20 | 0.725 | 68,883,636 | -11,095 | 1.11% | 49,915,341 |
| 2017-10-23 | 2017-10-19 | 0.725 | 68,894,731 | -466,002 | 1.11% | 49,923,381 |
| 2017-10-20 | 2017-10-18 | 0.725 | 69,360,733 | -282,929 | 1.11% | 50,261,061 |
| 2017-10-19 | 2017-10-17 | 0.725 | 69,643,662 | +72,119 | 1.12% | 50,466,081 |
| 2017-10-18 | 2017-10-16 | 0.725 | 69,571,543 | +310,668 | 1.12% | 50,413,821 |
| 2017-10-17 | 2017-10-13 | 0.714 | 69,260,875 | +260,739 | 1.11% | 49,439,616 |
| 2017-10-16 | 2017-10-12 | 0.714 | 69,000,136 | +61,024 | 1.11% | 49,253,496 |
| 2017-10-13 | 2017-10-11 | 0.714 | 68,939,112 | +1,187,194 | 1.11% | 49,209,936 |
| 2017-10-11 | 2017-10-09 | 0.735 | 67,751,918 | +665,717 | 1.09% | 49,828,026 |
| 2017-10-10 | 2017-10-06 | 0.725 | 67,086,201 | -959,742 | 1.08% | 48,612,861 |
| 2017-10-09 | 2017-10-04 | 0.714 | 68,045,943 | +127,596 | 1.09% | 48,572,376 |
| 2017-10-06 | 2017-10-03 | 0.714 | 67,918,347 | -177,524 | 1.09% | 48,481,296 |
| 2017-10-04 | 2017-09-29 | 0.692 | 68,095,871 | +549,216 | 1.09% | 47,135,046 |
| 2017-10-03 | 2017-09-28 | 0.703 | 67,546,655 | -621,336 | 1.08% | 47,485,431 |
| 2017-09-29 | 2017-09-27 | 0.714 | 68,167,991 | +854,337 | 1.09% | 48,659,496 |
| 2017-09-28 | 2017-09-26 | 0.714 | 67,313,654 | -133,144 | 1.08% | 48,049,656 |
| 2017-09-27 | 2017-09-25 | 0.714 | 67,446,798 | -804,407 | 1.08% | 48,144,696 |
| 2017-09-26 | 2017-09-22 | 0.735 | 68,251,205 | -227,453 | 1.10% | 50,195,226 |
| 2017-09-25 | 2017-09-21 | 0.746 | 68,478,658 | +255,191 | 1.10% | 51,103,131 |
| 2017-09-22 | 2017-09-20 | 0.746 | 68,223,467 | +77,667 | 1.09% | 50,912,691 |
| 2017-09-21 | 2017-09-19 | 0.735 | 68,145,800 | +1,386,909 | 1.09% | 50,117,706 |
| 2017-09-20 | 2017-09-18 | 0.757 | 66,758,891 | -14,057,713 | 1.07% | 50,541,756 |
| 2017-09-19 | 2017-09-15 | 0.725 | 80,816,604 | -266,287 | 1.30% | 58,562,361 |
| 2017-09-18 | 2017-09-14 | 0.714 | 81,082,891 | -11,522,443 | 1.30% | 57,878,376 |
| 2017-09-15 | 2017-09-13 | 0.714 | 92,605,334 | -7,594,715 | 1.49% | 66,103,296 |
| 2017-09-14 | 2017-09-12 | 0.725 | 100,200,049 | -13,558,426 | 1.61% | 72,608,241 |
| 2017-09-13 | 2017-09-11 | 0.725 | 113,758,475 | -443,811 | 1.83% | 82,433,121 |
| 2017-09-12 | 2017-09-08 | 0.714 | 114,202,286 | -16,615,175 | 1.83% | 81,519,576 |
| 2017-09-11 | 2017-09-07 | 0.714 | 130,817,461 | -61,068,393 | 2.10% | 93,379,776 |
| 2017-09-08 | 2017-09-06 | 0.714 | 191,885,854 | -40,830,612 | 3.08% | 136,971,456 |
| 2017-09-07 | 2017-09-05 | 0.725 | 232,716,466 | -29,824,099 | 3.73% | 168,633,981 |
| 2017-09-06 | 2017-09-04 | 0.725 | 262,540,565 | -55,210,088 | 4.21% | 190,245,501 |
| 2017-09-05 | 2017-09-01 | 0.746 | 317,750,653 | +221,906 | 5.10% | 237,125,751 |
| 2017-09-04 | 2017-08-31 | 0.757 | 317,528,747 | +166,429 | 5.09% | 240,394,356 |
| 2017-09-01 | 2017-08-30 | 0.757 | 317,362,318 | -49,929 | 5.09% | 240,268,356 |
| 2017-08-31 | 2017-08-29 | 0.757 | 317,412,247 | -94,310 | 5.09% | 240,306,156 |
| 2017-08-30 | 2017-08-28 | 0.768 | 317,506,557 | -238,548 | 5.09% | 243,811,522 |
| 2017-08-29 | 2017-08-25 | 0.757 | 317,745,105 | +904,265 | 5.10% | 240,558,156 |
| 2017-08-28 | 2017-08-24 | 0.757 | 316,840,840 | +1,753,053 | 5.08% | 239,873,556 |
| 2017-08-25 | 2017-08-22 | 0.735 | 315,087,787 | -122,048 | 5.06% | 231,730,746 |
| 2017-08-22 | 2017-08-18 | 0.735 | 315,209,835 | +38,834 | 5.06% | 231,820,506 |
| 2017-08-21 | 2017-08-17 | 0.746 | 315,171,001 | +737,835 | 5.06% | 235,200,651 |
| 2017-08-18 | 2017-08-16 | 0.757 | 314,433,166 | +58,134 | 5.04% | 238,050,757 |
| 2017-08-17 | 2017-08-15 | 0.735 | 314,375,032 | -27,738 | 5.04% | 231,206,552 |
| 2017-08-16 | 2017-08-14 | 0.757 | 314,402,770 | +2,635,128 | 5.04% | 238,027,744 |
| 2017-08-15 | 2017-08-11 | 0.746 | 311,767,642 | +8,249,337 | 5.00% | 232,660,848 |
| 2017-08-14 | 2017-08-10 | 0.757 | 303,518,305 | +13,197,829 | 4.87% | 229,787,344 |
| 2017-08-11 | 2017-08-09 | 0.768 | 290,320,476 | -5,991,448 | 4.66% | 222,935,481 |
| 2017-08-10 | 2017-08-08 | 0.800 | 296,311,924 | -5,264,708 | 4.75% | 237,150,490 |
| 2017-08-09 | 2017-08-07 | 0.790 | 301,576,632 | +94,310 | 4.84% | 238,102,373 |
| 2017-08-08 | 2017-08-04 | 0.779 | 301,482,322 | +1,431,290 | 4.84% | 234,767,257 |
| 2017-08-07 | 2017-08-03 | 0.779 | 300,051,032 | +3,256,463 | 4.81% | 233,652,697 |
| 2017-08-04 | 2017-08-02 | 0.811 | 296,794,569 | -44,969,149 | 4.76% | 240,746,726 |
| 2017-08-03 | 2017-08-01 | 0.790 | 341,763,718 | +1,409,100 | 5.48% | 269,831,093 |
| 2017-08-02 | 2017-07-31 | 0.757 | 340,354,618 | +2,224,602 | 5.46% | 257,675,344 |
| 2017-08-01 | 2017-07-28 | 0.768 | 338,130,016 | +4,038,680 | 5.43% | 259,648,161 |
| 2017-07-31 | 2017-07-27 | 0.757 | 334,091,336 | +4,088,609 | 5.36% | 252,933,545 |
| 2017-07-28 | 2017-07-26 | 0.768 | 330,002,727 | +2,513,080 | 5.29% | 253,407,261 |
| 2017-07-27 | 2017-07-25 | 0.757 | 327,489,647 | +2,374,389 | 5.25% | 247,935,545 |
| 2017-07-26 | 2017-07-24 | 0.757 | 325,115,258 | +7,733,407 | 5.22% | 246,137,944 |
| 2017-07-25 | 2017-07-21 | 0.746 | 317,381,851 | +10,362,986 | 5.09% | 236,850,528 |
| 2017-07-24 | 2017-07-20 | 0.757 | 307,018,865 | +743,384 | 4.93% | 232,437,545 |
| 2017-07-21 | 2017-07-19 | 0.768 | 306,275,481 | +2,773,818 | 4.91% | 235,187,241 |
| 2017-07-20 | 2017-07-18 | 0.746 | 303,501,663 | +4,682,207 | 4.87% | 226,492,249 |
| 2017-07-19 | 2017-07-17 | 0.768 | 298,819,456 | +5,053,897 | 4.79% | 229,461,800 |
| 2017-07-18 | 2017-07-14 | 0.768 | 293,765,559 | +33,286 | 4.71% | 225,580,941 |
| 2017-07-17 | 2017-07-13 | 0.779 | 293,732,273 | +4,976,231 | 4.71% | 228,732,217 |
| 2017-07-14 | 2017-07-12 | 0.768 | 288,756,042 | +743,383 | 4.63% | 221,734,161 |
| 2017-07-13 | 2017-07-11 | 0.768 | 288,012,659 | +1,747,506 | 4.62% | 221,163,321 |
| 2017-07-12 | 2017-07-10 | 0.768 | 286,265,153 | +3,278,654 | 4.59% | 219,821,421 |
| 2017-07-11 | 2017-07-07 | 0.757 | 282,986,499 | +3,744,655 | 4.54% | 214,243,144 |
| 2017-07-10 | 2017-07-06 | 0.768 | 279,241,844 | +6,052,473 | 4.48% | 214,428,261 |
| 2017-07-07 | 2017-07-05 | 0.757 | 273,189,371 | +3,711,369 | 4.38% | 206,825,944 |
| 2017-07-06 | 2017-07-04 | 0.735 | 269,478,002 | +7,012,214 | 4.32% | 198,187,112 |
| 2017-07-05 | 2017-07-03 | 0.757 | 262,465,788 | +3,361,868 | 4.21% | 198,707,344 |
| 2017-07-04 | 2017-06-30 | 0.757 | 259,103,920 | +6,912,356 | 4.16% | 196,162,145 |
| 2017-07-03 | 2017-06-29 | 0.757 | 252,191,564 | +1,348,076 | 4.05% | 190,928,945 |
| 2017-06-30 | 2017-06-28 | 0.757 | 250,843,488 | +5,317,411 | 4.02% | 189,908,345 |
| 2017-06-29 | 2017-06-27 | 0.757 | 245,526,077 | +12,892,709 | 3.94% | 185,882,644 |
| 2017-06-28 | 2017-06-26 | 0.757 | 232,633,368 | +9,400,472 | 3.73% | 176,121,845 |
| 2017-06-27 | 2017-06-23 | 0.757 | 223,232,896 | +9,242,364 | 3.58% | 169,004,945 |
| 2017-06-26 | 2017-06-22 | 0.757 | 213,990,532 | +2,751,628 | 3.43% | 162,007,745 |
| 2017-06-23 | 2017-06-21 | 0.757 | 211,238,904 | +1,131,718 | 3.39% | 159,924,545 |
| 2017-06-22 | 2017-06-20 | 0.757 | 210,107,186 | +4,981,779 | 3.37% | 159,067,745 |
| 2017-06-21 | 2017-06-19 | 0.757 | 205,125,407 | +4,704,396 | 3.29% | 155,296,144 |
| 2017-06-20 | 2017-06-16 | 0.768 | 200,421,011 | +4,343,800 | 3.22% | 153,902,181 |
| 2017-06-19 | 2017-06-15 | 0.768 | 196,077,211 | +1,109,528 | 3.15% | 150,566,601 |
| 2017-06-16 | 2017-06-14 | 0.757 | 194,967,683 | +5,519,899 | 3.13% | 147,605,944 |
| 2017-06-15 | 2017-06-13 | 0.779 | 189,447,784 | +5,719,614 | 3.04% | 147,524,857 |
| 2017-06-14 | 2017-06-12 | 0.757 | 183,728,170 | +20,792,546 | 2.95% | 139,096,745 |
| 2017-06-13 | 2017-06-09 | 0.768 | 162,935,624 | +8,987,172 | 2.61% | 125,117,361 |
| 2017-06-12 | 2017-06-08 | 0.757 | 153,948,452 | +11,949,612 | 2.47% | 116,551,145 |
| 2017-06-09 | 2017-06-07 | 0.794 | 141,998,840 | +16,520,864 | 2.28% | 112,736,683 |
| 2017-06-08 | 2017-06-06 | 0.772 | 125,477,976 | +28,240,326 | 2.01% | 96,853,095 |
| 2017-06-07 | 2017-06-05 | 0.772 | 97,237,650 | +14,560,940 | 1.59% | 75,055,143 |
| 2017-06-06 | 2017-06-02 | 0.761 | 82,676,710 | +5,528,382 | 1.35% | 62,904,286 |
| 2017-06-02 | 2017-05-31 | 0.739 | 77,148,328 | +228,535 | 1.26% | 56,996,644 |
| 2017-06-01 | 2017-05-29 | 0.739 | 76,919,793 | -119,709 | 1.26% | 56,827,804 |
| 2017-05-31 | 2017-05-26 | 0.739 | 77,039,502 | +674,723 | 1.26% | 56,916,244 |
| 2017-05-29 | 2017-05-25 | 0.750 | 76,364,779 | +549,572 | 1.25% | 57,259,819 |
| 2017-05-26 | 2017-05-24 | 0.728 | 75,815,207 | -723,692 | 1.24% | 55,175,747 |
| 2017-05-25 | 2017-05-23 | 0.684 | 76,538,899 | +435,305 | 1.25% | 52,326,521 |
| 2017-05-24 | 2017-05-22 | 0.684 | 76,103,594 | -103,385 | 1.24% | 52,028,921 |
| 2017-05-22 | 2017-05-18 | 0.684 | 76,206,979 | -141,474 | 1.25% | 52,099,601 |
| 2017-05-19 | 2017-05-17 | 0.706 | 76,348,453 | +201,329 | 1.25% | 53,880,073 |
| 2017-05-18 | 2017-05-16 | 0.706 | 76,147,124 | +185,004 | 1.25% | 53,737,993 |
| 2017-05-17 | 2017-05-15 | 0.695 | 75,962,120 | +734,577 | 1.24% | 52,769,817 |
| 2017-05-16 | 2017-05-12 | 0.706 | 75,227,543 | +185,004 | 1.23% | 53,089,033 |
| 2017-05-15 | 2017-05-11 | 0.706 | 75,042,539 | -130,591 | 1.23% | 52,958,473 |
| 2017-05-12 | 2017-05-10 | 0.706 | 75,173,130 | +859,726 | 1.23% | 53,050,633 |
| 2017-05-11 | 2017-05-09 | 0.706 | 74,313,404 | -38,089 | 1.22% | 52,443,913 |
| 2017-05-10 | 2017-05-08 | 0.706 | 74,351,493 | -10,882 | 1.22% | 52,470,793 |
| 2017-05-09 | 2017-05-05 | 0.695 | 74,362,375 | +70,737 | 1.22% | 51,658,496 |
| 2017-05-08 | 2017-05-04 | 0.706 | 74,291,638 | +43,530 | 1.22% | 52,428,553 |
| 2017-05-05 | 2017-05-02 | 0.717 | 74,248,108 | +255,741 | 1.21% | 53,216,549 |
| 2017-05-04 | 2017-04-28 | 0.739 | 73,992,367 | -440,745 | 1.21% | 54,665,042 |
| 2017-05-02 | 2017-04-27 | 0.739 | 74,433,112 | -282,948 | 1.22% | 54,990,661 |
| 2017-04-28 | 2017-04-26 | 0.739 | 74,716,060 | -321,038 | 1.22% | 55,199,701 |
| 2017-04-27 | 2017-04-25 | 0.728 | 75,037,098 | +5,442 | 1.23% | 54,609,466 |
| 2017-04-26 | 2017-04-24 | 0.706 | 75,031,656 | +92,502 | 1.23% | 52,950,793 |
| 2017-04-25 | 2017-04-21 | 0.684 | 74,939,154 | +16,324 | 1.23% | 51,232,841 |
| 2017-04-24 | 2017-04-20 | 0.695 | 74,922,830 | -299,272 | 1.23% | 52,047,837 |
| 2017-04-21 | 2017-04-19 | 0.673 | 75,222,102 | +337,361 | 1.23% | 50,596,824 |
| 2017-04-20 | 2017-04-18 | 0.684 | 74,884,741 | -4,374,811 | 1.22% | 51,195,641 |
| 2017-04-19 | 2017-04-13 | 0.717 | 79,259,552 | +1,221,170 | 1.30% | 56,808,449 |
| 2017-04-18 | 2017-04-12 | 0.717 | 78,038,382 | +87,061 | 1.28% | 55,933,188 |
| 2017-04-13 | 2017-04-11 | 0.717 | 77,951,321 | +375,451 | 1.28% | 55,870,788 |
| 2017-04-12 | 2017-04-10 | 0.728 | 77,575,870 | +108,826 | 1.27% | 56,457,098 |
| 2017-04-11 | 2017-04-07 | 0.728 | 77,467,044 | +1,523,566 | 1.27% | 56,377,898 |
| 2017-04-10 | 2017-04-06 | 0.739 | 75,943,478 | +21,765 | 1.24% | 56,106,509 |
| 2017-04-07 | 2017-04-05 | 0.761 | 75,921,713 | -212,211 | 1.24% | 57,764,770 |
| 2017-04-06 | 2017-04-03 | 0.750 | 76,133,924 | -364,567 | 1.25% | 57,086,720 |
| 2017-04-05 | 2017-03-31 | 0.750 | 76,498,491 | +1,126,337 | 1.25% | 57,360,079 |
| 2017-04-03 | 2017-03-30 | 0.739 | 75,372,154 | +97,943 | 1.23% | 55,684,419 |
| 2017-03-31 | 2017-03-29 | 0.750 | 75,274,211 | +233,976 | 1.23% | 56,442,090 |
| 2017-03-30 | 2017-03-28 | 0.739 | 75,040,235 | +130,592 | 1.23% | 55,439,199 |
| 2017-03-29 | 2017-03-27 | 0.750 | 74,909,643 | +772,666 | 1.23% | 56,168,730 |
| 2017-03-28 | 2017-03-24 | 0.761 | 74,136,977 | +527,806 | 1.21% | 56,406,860 |
| 2017-03-27 | 2017-03-23 | 0.750 | 73,609,171 | +674,723 | 1.20% | 55,193,610 |
| 2017-03-24 | 2017-03-22 | 0.750 | 72,934,448 | -7,884,455 | 1.19% | 54,687,689 |
| 2017-03-23 | 2017-03-21 | 0.772 | 80,818,903 | +10,882 | 1.32% | 62,381,951 |
| 2017-03-22 | 2017-03-20 | 0.783 | 80,808,021 | -555,013 | 1.32% | 63,264,602 |
| 2017-03-21 | 2017-03-17 | 0.783 | 81,363,034 | +2,633,593 | 1.33% | 63,699,122 |
| 2017-03-20 | 2017-03-16 | 0.783 | 78,729,441 | -3,634,794 | 1.29% | 61,637,282 |
| 2017-03-17 | 2017-03-15 | 0.750 | 82,364,235 | +3,912,300 | 1.35% | 61,758,330 |
| 2017-03-16 | 2017-03-14 | 0.750 | 78,451,935 | -114,267 | 1.28% | 58,824,810 |
| 2017-03-15 | 2017-03-13 | 0.772 | 78,566,202 | +2,965,513 | 1.29% | 60,643,151 |
| 2017-03-14 | 2017-03-10 | 0.761 | 75,600,689 | -168,681 | 1.24% | 57,520,520 |
| 2017-03-13 | 2017-03-09 | 0.761 | 75,769,370 | -233,998 | 1.24% | 57,648,861 |
| 2017-03-10 | 2017-03-08 | 0.772 | 76,003,368 | +1,082,820 | 1.24% | 58,664,968 |
| 2017-03-09 | 2017-03-07 | 0.772 | 74,920,548 | +794,431 | 1.23% | 57,829,168 |
| 2017-03-08 | 2017-03-06 | 0.783 | 74,126,117 | +272,066 | 1.21% | 58,033,339 |
| 2017-03-07 | 2017-03-03 | 0.783 | 73,854,051 | +1,028,407 | 1.21% | 57,820,339 |
| 2017-03-06 | 2017-03-02 | 0.783 | 72,825,644 | +2,094,903 | 1.19% | 57,015,199 |
| 2017-03-03 | 2017-03-01 | 0.783 | 70,730,741 | +1,115,469 | 1.16% | 55,375,099 |
| 2017-03-02 | 2017-02-28 | 0.772 | 69,615,272 | +1,213,411 | 1.14% | 53,734,168 |
| 2017-03-01 | 2017-02-27 | 0.783 | 68,401,861 | +1,899,017 | 1.12% | 53,551,819 |
| 2017-02-28 | 2017-02-24 | 0.794 | 66,502,844 | +1,458,270 | 1.09% | 52,798,389 |
| 2017-02-27 | 2017-02-23 | 0.783 | 65,044,574 | +2,649,917 | 1.06% | 50,923,399 |
| 2017-02-24 | 2017-02-22 | 0.805 | 62,394,657 | -848,844 | 1.02% | 50,224,801 |
| 2017-02-23 | 2017-02-21 | 0.794 | 63,243,501 | +2,240,730 | 1.03% | 50,210,710 |
| 2017-02-22 | 2017-02-20 | 0.816 | 61,002,771 | -593,102 | 1.00% | 49,777,060 |
| 2017-02-21 | 2017-02-17 | 0.805 | 61,595,873 | -228,535 | 1.01% | 49,581,817 |
| 2017-02-20 | 2017-02-16 | 0.827 | 61,824,408 | -5,441 | 1.01% | 51,129,223 |
| 2017-02-17 | 2017-02-15 | 0.816 | 61,829,849 | +2,054,078 | 1.01% | 50,451,939 |
| 2017-02-16 | 2017-02-14 | 0.805 | 59,775,771 | +81,620 | 0.98% | 48,116,719 |
| 2017-02-15 | 2017-02-13 | 0.805 | 59,694,151 | +2,965,512 | 0.98% | 48,051,019 |
| 2017-02-14 | 2017-02-10 | 0.794 | 56,728,639 | -865,168 | 0.93% | 45,038,386 |
| 2017-02-13 | 2017-02-09 | 0.794 | 57,593,807 | -391,774 | 0.94% | 45,725,266 |
| 2017-02-10 | 2017-02-08 | 0.805 | 57,985,581 | -87,061 | 0.95% | 46,675,699 |
| 2017-02-09 | 2017-02-07 | 0.761 | 58,072,642 | +228,535 | 0.95% | 44,184,367 |
| 2017-02-08 | 2017-02-06 | 0.761 | 57,844,107 | -201,328 | 0.95% | 44,010,487 |
| 2017-02-07 | 2017-02-03 | 0.750 | 58,045,435 | -163,239 | 0.95% | 43,523,613 |
| 2017-02-06 | 2017-02-02 | 0.750 | 58,208,674 | +631,191 | 0.95% | 43,646,013 |
| 2017-02-03 | 2017-02-01 | 0.797 | 57,577,483 | +81,620 | 0.94% | 45,904,996 |
| 2017-02-02 | 2017-01-27 | 0.797 | 57,495,863 | +652,902 | 0.94% | 45,839,923 |
| 2017-02-01 | 2017-01-25 | 0.786 | 56,842,961 | +977,808 | 0.95% | 44,681,080 |
| 2017-01-26 | 2017-01-24 | 0.786 | 55,865,153 | -176,326 | 0.93% | 43,912,480 |
| 2017-01-24 | 2017-01-20 | 0.786 | 56,041,479 | +1,832,721 | 0.93% | 44,051,080 |
| 2017-01-23 | 2017-01-19 | 0.775 | 54,208,758 | -69,461 | 0.90% | 42,001,759 |
| 2017-01-20 | 2017-01-18 | 0.797 | 54,278,219 | +133,580 | 0.90% | 43,274,581 |
| 2017-01-19 | 2017-01-17 | 0.775 | 54,144,639 | +133,580 | 0.90% | 41,952,079 |
| 2017-01-18 | 2017-01-16 | 0.775 | 54,011,059 | +865,600 | 0.90% | 41,848,579 |
| 2017-01-17 | 2017-01-13 | 0.775 | 53,145,459 | -181,669 | 0.89% | 41,177,899 |
| 2017-01-16 | 2017-01-12 | 0.775 | 53,327,128 | +235,992 | 0.89% | 41,318,659 |
| 2017-01-13 | 2017-01-11 | 0.809 | 53,091,136 | -58,775 | 0.88% | 42,924,322 |
| 2017-01-12 | 2017-01-10 | 0.797 | 53,149,911 | -5,343 | 0.89% | 42,375,011 |
| 2017-01-11 | 2017-01-09 | 0.797 | 53,155,254 | +42,745 | 0.89% | 42,379,271 |
| 2017-01-10 | 2017-01-06 | 0.809 | 53,112,509 | -384,711 | 0.88% | 42,941,602 |
| 2017-01-09 | 2017-01-05 | 0.797 | 53,497,220 | -491,575 | 0.89% | 42,651,911 |
| 2017-01-06 | 2017-01-04 | 0.786 | 53,988,795 | +37,402 | 0.90% | 42,437,580 |
| 2017-01-05 | 2017-01-03 | 0.797 | 53,951,393 | -694,617 | 0.90% | 43,014,011 |
| 2017-01-04 | 2016-12-30 | 0.786 | 54,646,010 | +32,059 | 0.91% | 42,954,180 |
| 2017-01-03 | 2016-12-29 | 0.764 | 54,613,951 | -748,050 | 0.91% | 41,702,437 |
| 2016-12-30 | 2016-12-28 | 0.764 | 55,362,001 | -21,372 | 0.92% | 42,273,638 |
| 2016-12-29 | 2016-12-23 | 0.775 | 55,383,373 | +203,042 | 0.92% | 42,911,868 |
| 2016-12-28 | 2016-12-22 | 0.775 | 55,180,331 | +272,503 | 0.92% | 42,754,548 |
| 2016-12-23 | 2016-12-21 | 0.775 | 54,907,828 | +475,546 | 0.91% | 42,543,409 |
| 2016-12-22 | 2016-12-20 | 0.775 | 54,432,282 | +432,800 | 0.91% | 42,174,949 |
| 2016-12-21 | 2016-12-19 | 0.809 | 53,999,482 | -651,872 | 0.90% | 43,658,722 |
| 2016-12-20 | 2016-12-16 | 0.775 | 54,651,354 | -2,115,911 | 0.91% | 42,344,689 |
| 2016-12-19 | 2016-12-15 | 0.764 | 56,767,265 | -4,173,048 | 0.95% | 43,346,677 |
| 2016-12-16 | 2016-12-14 | 0.764 | 60,940,313 | -90,834 | 1.02% | 46,533,158 |
| 2016-12-15 | 2016-12-13 | 0.775 | 61,031,147 | -4,947,814 | 1.02% | 47,287,848 |
| 2016-12-14 | 2016-12-12 | 0.764 | 65,978,961 | -2,725,037 | 1.10% | 50,380,598 |
| 2016-12-13 | 2016-12-09 | 0.809 | 68,703,998 | +5,092,080 | 1.26% | 55,547,362 |
| 2016-12-12 | 2016-12-08 | 0.842 | 63,611,918 | +1,538,844 | 1.17% | 53,573,335 |
| 2016-12-09 | 2016-12-07 | 0.831 | 62,073,074 | +2,468,564 | 1.14% | 51,580,305 |
| 2016-12-08 | 2016-12-06 | 0.831 | 59,604,510 | +635,842 | 1.09% | 49,529,024 |
| 2016-12-07 | 2016-12-05 | 0.853 | 58,968,668 | -1,998,361 | 1.08% | 50,325,007 |
| 2016-12-06 | 2016-12-02 | 0.910 | 60,967,029 | -2,928,079 | 1.12% | 55,453,502 |
| 2016-12-05 | 2016-12-01 | 0.921 | 63,895,108 | +229,758 | 1.17% | 58,834,273 |
| 2016-12-02 | 2016-11-30 | 0.921 | 63,665,350 | -149,610 | 1.17% | 58,622,713 |
| 2016-12-01 | 2016-11-29 | 0.910 | 63,814,960 | +128,237 | 1.17% | 58,043,882 |
| 2016-11-30 | 2016-11-28 | 0.921 | 63,686,723 | +173,654 | 1.17% | 58,642,393 |
| 2016-11-29 | 2016-11-25 | 0.921 | 63,513,069 | +336,622 | 1.16% | 58,482,494 |
| 2016-11-28 | 2016-11-24 | 0.932 | 63,176,447 | -117,550 | 1.16% | 58,881,955 |
| 2016-11-25 | 2016-11-23 | 0.921 | 63,293,997 | -21,373 | 1.16% | 58,280,773 |
| 2016-11-24 | 2016-11-22 | 0.932 | 63,315,370 | +1,950,272 | 1.16% | 59,011,435 |
| 2016-11-23 | 2016-11-21 | 0.921 | 61,365,098 | +144,267 | 1.12% | 56,504,653 |
| 2016-11-22 | 2016-11-18 | 0.921 | 61,220,831 | -170,983 | 1.12% | 56,371,813 |
| 2016-11-21 | 2016-11-17 | 0.921 | 61,391,814 | +2,388,415 | 1.12% | 56,529,253 |
| 2016-11-18 | 2016-11-16 | 0.932 | 59,003,399 | +1,191,536 | 1.08% | 54,992,575 |
| 2016-11-17 | 2016-11-15 | 0.932 | 57,811,863 | +42,746 | 1.06% | 53,882,035 |
| 2016-11-16 | 2016-11-14 | 0.943 | 57,769,117 | -812,187 | 1.06% | 54,490,896 |
| 2016-11-15 | 2016-11-11 | 0.954 | 58,581,304 | -69,462 | 1.07% | 55,914,815 |
| 2016-11-14 | 2016-11-10 | 0.910 | 58,650,766 | +427,457 | 1.07% | 53,346,710 |
| 2016-11-11 | 2016-11-09 | 0.876 | 58,223,309 | -1,148,790 | 1.07% | 50,996,506 |
| 2016-11-10 | 2016-11-08 | 0.898 | 59,372,099 | +48,089 | 1.09% | 53,336,108 |
| 2016-11-09 | 2016-11-07 | 0.887 | 59,324,010 | +347,309 | 1.09% | 52,626,746 |
| 2016-11-08 | 2016-11-04 | 0.898 | 58,976,701 | -21,373 | 1.08% | 52,980,908 |
| 2016-11-07 | 2016-11-03 | 0.887 | 58,998,074 | +144,266 | 1.08% | 52,337,606 |
| 2016-11-04 | 2016-11-02 | 0.898 | 58,853,808 | +470,203 | 1.08% | 52,870,508 |
| 2016-11-03 | 2016-11-01 | 0.921 | 58,383,605 | -299,220 | 1.07% | 53,759,311 |
| 2016-11-02 | 2016-10-31 | 0.921 | 58,682,825 | +432,800 | 1.08% | 54,034,831 |
| 2016-11-01 | 2016-10-28 | 0.921 | 58,250,025 | -1,490,756 | 1.07% | 53,636,311 |
| 2016-10-31 | 2016-10-27 | 0.921 | 59,740,781 | +699,961 | 1.09% | 55,008,991 |
| 2016-10-28 | 2016-10-26 | 0.921 | 59,040,820 | +1,170,163 | 1.08% | 54,364,471 |
| 2016-10-27 | 2016-10-25 | 0.932 | 57,870,657 | +1,656,396 | 1.06% | 53,936,832 |
| 2016-10-26 | 2016-10-24 | 0.932 | 56,214,261 | -197,699 | 1.03% | 52,393,032 |
| 2016-10-25 | 2016-10-20 | 0.921 | 56,411,960 | +117,550 | 1.03% | 51,943,830 |
| 2016-10-24 | 2016-10-19 | 0.910 | 56,294,410 | -48,088 | 1.03% | 51,203,450 |
| 2016-10-20 | 2016-10-18 | 0.921 | 56,342,498 | -187,013 | 1.03% | 51,879,870 |
| 2016-10-19 | 2016-10-17 | 0.910 | 56,529,511 | -170,983 | 1.04% | 51,417,289 |
| 2016-10-18 | 2016-10-14 | 0.921 | 56,700,494 | -117,550 | 1.04% | 52,209,511 |
| 2016-10-17 | 2016-10-13 | 0.910 | 56,818,044 | -582,410 | 1.04% | 51,679,729 |
| 2016-10-14 | 2016-10-12 | 0.932 | 57,400,454 | +1,266,222 | 1.05% | 53,498,592 |
| 2016-10-13 | 2016-10-11 | 0.932 | 56,134,232 | +96,178 | 1.03% | 52,318,443 |
| 2016-10-12 | 2016-10-07 | 0.943 | 56,038,054 | -32,059 | 1.03% | 52,858,065 |
| 2016-10-11 | 2016-10-06 | 0.932 | 56,070,113 | -1,939,586 | 1.03% | 52,258,682 |
| 2016-10-07 | 2016-10-05 | 0.921 | 58,009,699 | +1,041,926 | 1.06% | 53,415,020 |
| 2016-10-06 | 2016-10-04 | 0.910 | 56,967,773 | +138,924 | 1.04% | 51,815,917 |
| 2016-10-05 | 2016-10-03 | 0.898 | 56,828,849 | +865,600 | 1.04% | 51,051,414 |
| 2016-10-04 | 2016-09-30 | 0.898 | 55,963,249 | -37,410 | 1.03% | 50,273,814 |
| 2016-10-03 | 2016-09-29 | 0.921 | 56,000,659 | -272,503 | 1.03% | 51,565,107 |
| 2016-09-30 | 2016-09-28 | 0.910 | 56,273,162 | -37,403 | 1.03% | 51,184,123 |
| 2016-09-29 | 2016-09-27 | 0.887 | 56,310,565 | +817,511 | 1.03% | 49,953,498 |
| 2016-09-28 | 2016-09-26 | 0.898 | 55,493,054 | -951,091 | 1.02% | 49,851,421 |
| 2016-09-27 | 2016-09-23 | 0.932 | 56,444,145 | -48,089 | 1.03% | 52,607,289 |
| 2016-09-26 | 2016-09-22 | 0.932 | 56,492,234 | -1,480,069 | 1.04% | 52,652,109 |
| 2016-09-23 | 2016-09-21 | 0.943 | 57,972,303 | -2,436,505 | 1.06% | 54,682,551 |
| 2016-09-22 | 2016-09-20 | 0.932 | 60,408,808 | -384,711 | 1.11% | 56,302,449 |
| 2016-09-21 | 2016-09-19 | 0.932 | 60,793,519 | +4,226,480 | 1.11% | 56,661,009 |
| 2016-09-20 | 2016-09-15 | 0.932 | 56,567,039 | -288,533 | 1.04% | 52,721,829 |
| 2016-09-19 | 2016-09-14 | 0.887 | 56,855,572 | -192,356 | 1.04% | 50,436,978 |
| 2016-09-15 | 2016-09-13 | 0.887 | 57,047,928 | -886,973 | 1.05% | 50,607,618 |
| 2016-09-14 | 2016-09-12 | 0.876 | 57,934,901 | -2,174,687 | 1.06% | 50,743,895 |
| 2016-09-13 | 2016-09-09 | 0.932 | 60,109,588 | +1,341,146 | 1.10% | 56,023,569 |
| 2016-09-12 | 2016-09-08 | 0.898 | 58,768,442 | -181,669 | 1.08% | 52,793,821 |
| 2016-09-09 | 2016-09-07 | 0.887 | 58,950,111 | -1,608,306 | 1.08% | 52,295,058 |
| 2016-09-08 | 2016-09-06 | 0.865 | 60,558,417 | +1,057,955 | 1.11% | 52,361,752 |
| 2016-09-07 | 2016-09-05 | 0.876 | 59,500,462 | -881,630 | 1.09% | 52,115,136 |
| 2016-09-06 | 2016-09-02 | 0.853 | 60,382,092 | -689,274 | 1.11% | 51,531,250 |
| 2016-09-05 | 2016-09-01 | 0.842 | 61,071,366 | -400,741 | 1.12% | 51,433,707 |
| 2016-09-02 | 2016-08-31 | 0.831 | 61,472,107 | +539,665 | 1.13% | 51,080,925 |
| 2016-09-01 | 2016-08-30 | 0.853 | 60,932,442 | +277,847 | 1.12% | 52,000,930 |
| 2016-08-31 | 2016-08-29 | 0.831 | 60,654,595 | +667,901 | 1.11% | 50,401,604 |
| 2016-08-30 | 2016-08-26 | 0.842 | 59,986,694 | -64,118 | 1.10% | 50,520,207 |
| 2016-08-29 | 2016-08-25 | 0.831 | 60,050,812 | +245,787 | 1.10% | 49,899,884 |
| 2016-08-25 | 2016-08-23 | 0.842 | 59,805,025 | +1,090,015 | 1.10% | 50,367,207 |
| 2016-08-24 | 2016-08-22 | 0.831 | 58,715,010 | -828,197 | 1.08% | 48,789,884 |
| 2016-08-23 | 2016-08-19 | 0.842 | 59,543,207 | +1,586,933 | 1.09% | 50,146,707 |
| 2016-08-22 | 2016-08-18 | 0.853 | 57,956,274 | +6,892,742 | 1.06% | 49,461,010 |
| 2016-08-19 | 2016-08-17 | 0.842 | 51,063,532 | +2,692,979 | 0.94% | 43,005,207 |
| 2016-08-18 | 2016-08-16 | 0.898 | 48,370,553 | -673,245 | 0.89% | 43,453,021 |
| 2016-08-17 | 2016-08-15 | 0.943 | 49,043,798 | +4,130,302 | 0.90% | 46,260,712 |
| 2016-08-16 | 2016-08-12 | 0.887 | 44,913,496 | -1,541,799 | 0.82% | 39,843,078 |
| 2016-08-15 | 2016-08-11 | 0.887 | 46,455,295 | +646,529 | 0.85% | 41,210,819 |
| 2016-08-12 | 2016-08-10 | 0.786 | 45,808,766 | +197,699 | 0.84% | 36,007,715 |
| 2016-08-11 | 2016-08-09 | 0.786 | 45,611,067 | +117,550 | 0.84% | 35,852,315 |
| 2016-08-10 | 2016-08-08 | 0.797 | 45,493,517 | -21,372 | 0.83% | 36,270,771 |
| 2016-08-09 | 2016-08-05 | 0.797 | 45,514,889 | -769,423 | 0.83% | 36,287,811 |
| 2016-08-08 | 2016-08-04 | 0.786 | 46,284,312 | -780,109 | 0.85% | 36,381,515 |
| 2016-08-05 | 2016-08-03 | 0.786 | 47,064,421 | -347,308 | 0.86% | 36,994,715 |
| 2016-08-04 | 2016-08-01 | 0.786 | 47,411,729 | +26,716 | 0.87% | 37,267,715 |
| 2016-08-03 | 2016-07-29 | 0.775 | 47,385,013 | -26,716 | 0.87% | 36,714,619 |
| 2016-08-01 | 2016-07-28 | 0.775 | 47,411,729 | -16,030 | 0.87% | 36,735,319 |
| 2016-07-29 | 2016-07-27 | 0.786 | 47,427,759 | -2,722,366 | 0.87% | 37,280,315 |
| 2016-07-28 | 2016-07-26 | 0.786 | 50,150,125 | -1,052,612 | 0.92% | 39,420,215 |
| 2016-07-27 | 2016-07-25 | 0.775 | 51,202,737 | -325,936 | 0.94% | 39,672,649 |
| 2016-07-26 | 2016-07-22 | 0.775 | 51,528,673 | -1,095,359 | 0.94% | 39,925,189 |
| 2016-07-25 | 2016-07-21 | 0.786 | 52,624,032 | +504,934 | 0.96% | 41,364,815 |
| 2016-07-22 | 2016-07-20 | 0.775 | 52,119,098 | -1,731,200 | 0.96% | 40,382,659 |
| 2016-07-21 | 2016-07-19 | 0.764 | 53,850,298 | -37,403 | 0.99% | 41,119,323 |
| 2016-07-20 | 2016-07-18 | 0.775 | 53,887,701 | -240,444 | 0.99% | 41,752,999 |
| 2016-07-19 | 2016-07-15 | 0.764 | 54,128,145 | -315,250 | 0.99% | 41,331,483 |
| 2016-07-18 | 2016-07-14 | 0.752 | 54,443,395 | +480,889 | 1.00% | 40,960,847 |
| 2016-07-15 | 2016-07-13 | 0.764 | 53,962,506 | +176,326 | 0.99% | 41,205,003 |
| 2016-07-14 | 2016-07-12 | 0.764 | 53,786,180 | +689,274 | 0.99% | 41,070,363 |
| 2016-07-13 | 2016-07-11 | 0.752 | 53,096,906 | -801,481 | 0.97% | 39,947,808 |
| 2016-07-12 | 2016-07-08 | 0.752 | 53,898,387 | +395,397 | 0.99% | 40,550,807 |
| 2016-07-11 | 2016-07-07 | 0.752 | 53,502,990 | -290,655 | 0.98% | 40,253,328 |
| 2016-07-08 | 2016-07-06 | 0.764 | 53,793,645 | -854,914 | 0.99% | 41,076,063 |
| 2016-07-07 | 2016-07-05 | 0.775 | 54,648,559 | -219,072 | 1.00% | 42,342,523 |
| 2016-07-06 | 2016-07-04 | 0.775 | 54,867,631 | -293,876 | 1.01% | 42,512,264 |
| 2016-07-05 | 2016-06-30 | 0.764 | 55,161,507 | +427,457 | 1.01% | 42,120,543 |
| 2016-07-04 | 2016-06-29 | 0.775 | 54,734,050 | -85,492 | 1.00% | 42,408,763 |
| 2016-06-30 | 2016-06-28 | 0.775 | 54,819,542 | -769,422 | 1.00% | 42,475,004 |
| 2016-06-29 | 2016-06-27 | 0.775 | 55,588,964 | +106,864 | 1.02% | 43,071,163 |
| 2016-06-28 | 2016-06-24 | 0.775 | 55,482,100 | +1,255,655 | 1.02% | 42,988,363 |
| 2016-06-27 | 2016-06-23 | 0.797 | 54,226,445 | -903,003 | 0.99% | 43,233,303 |
| 2016-06-24 | 2016-06-22 | 0.797 | 55,129,448 | -256,474 | 1.01% | 43,953,243 |
| 2016-06-23 | 2016-06-21 | 0.775 | 55,385,922 | -360,667 | 1.01% | 42,913,843 |
| 2016-06-22 | 2016-06-20 | 0.764 | 55,746,589 | -96,178 | 1.02% | 42,567,304 |
| 2016-06-21 | 2016-06-17 | 0.764 | 55,842,767 | -117,550 | 1.02% | 42,640,744 |
| 2016-06-20 | 2016-06-16 | 0.752 | 55,960,317 | -170,983 | 1.03% | 42,102,114 |
| 2016-06-17 | 2016-06-15 | 0.752 | 56,131,300 | +128,237 | 1.03% | 42,230,754 |
| 2016-06-16 | 2016-06-14 | 0.752 | 56,003,063 | +53,432 | 1.03% | 42,134,274 |
| 2016-06-15 | 2016-06-13 | 0.766 | 55,949,631 | +197,699 | 1.03% | 42,861,747 |
| 2016-06-14 | 2016-06-10 | 0.789 | 55,751,932 | +935,572 | 1.02% | 43,985,229 |
| 2016-06-13 | 2016-06-08 | 0.800 | 54,816,360 | +115,445 | 1.02% | 43,873,883 |
| 2016-06-10 | 2016-06-07 | 0.812 | 54,700,915 | -367,336 | 1.02% | 44,406,933 |
| 2016-06-08 | 2016-06-06 | 0.800 | 55,068,251 | +435,543 | 1.03% | 44,075,491 |
| 2016-06-07 | 2016-06-03 | 0.812 | 54,632,708 | -1,243,660 | 1.02% | 44,351,562 |
| 2016-06-06 | 2016-06-02 | 0.800 | 55,876,368 | -68,218 | 1.04% | 44,722,292 |
| 2016-06-03 | 2016-06-01 | 0.789 | 55,944,586 | +320,099 | 1.04% | 44,137,222 |
| 2016-06-01 | 2016-05-30 | 0.766 | 55,624,487 | -125,941 | 1.04% | 42,612,662 |
| 2016-05-31 | 2016-05-27 | 0.778 | 55,750,428 | +20,990 | 1.04% | 43,346,592 |
| 2016-05-30 | 2016-05-26 | 0.743 | 55,729,438 | -10,495 | 1.11% | 41,418,642 |
| 2016-05-27 | 2016-05-25 | 0.755 | 55,739,933 | -157,425 | 1.11% | 42,063,772 |
| 2016-05-26 | 2016-05-24 | 0.743 | 55,897,358 | -131,188 | 1.11% | 41,543,442 |
| 2016-05-25 | 2016-05-23 | 0.743 | 56,028,546 | +94,455 | 1.11% | 41,640,942 |
| 2016-05-24 | 2016-05-20 | 0.766 | 55,934,091 | +351,584 | 1.11% | 42,849,842 |
| 2016-05-23 | 2016-05-19 | 0.766 | 55,582,507 | -928,810 | 1.11% | 42,580,502 |
| 2016-05-20 | 2016-05-18 | 0.766 | 56,511,317 | +41,980 | 1.12% | 43,292,042 |
| 2016-05-19 | 2016-05-17 | 0.766 | 56,469,337 | +687,424 | 1.12% | 43,259,882 |
| 2016-05-18 | 2016-05-16 | 0.766 | 55,781,913 | -141,683 | 1.11% | 42,733,262 |
| 2016-05-17 | 2016-05-13 | 0.755 | 55,923,596 | +209,901 | 1.11% | 42,202,372 |
| 2016-05-16 | 2016-05-12 | 0.755 | 55,713,695 | +104,950 | 1.11% | 42,043,972 |
| 2016-05-13 | 2016-05-11 | 0.755 | 55,608,745 | +162,673 | 1.11% | 41,964,772 |
| 2016-05-12 | 2016-05-10 | 0.766 | 55,446,072 | -341,088 | 1.10% | 42,475,982 |
| 2016-05-11 | 2016-05-09 | 0.755 | 55,787,160 | +446,038 | 1.11% | 42,099,412 |
| 2016-05-10 | 2016-05-06 | 0.766 | 55,341,122 | -351,583 | 1.10% | 42,395,582 |
| 2016-05-09 | 2016-05-05 | 0.778 | 55,692,705 | -1,380,096 | 1.11% | 43,301,712 |
| 2016-05-06 | 2016-05-04 | 0.778 | 57,072,801 | -1,222,670 | 1.14% | 44,374,752 |
| 2016-05-05 | 2016-05-03 | 0.766 | 58,295,471 | -650,691 | 1.16% | 44,658,842 |
| 2016-05-04 | 2016-04-29 | 0.789 | 58,946,162 | +787,126 | 1.17% | 46,505,301 |
| 2016-05-03 | 2016-04-28 | 0.812 | 58,159,036 | +115,446 | 1.16% | 47,214,282 |
| 2016-04-29 | 2016-04-27 | 0.812 | 58,043,590 | -855,345 | 1.15% | 47,120,561 |
| 2016-04-28 | 2016-04-26 | 0.823 | 58,898,935 | -62,970 | 1.17% | 48,488,392 |
| 2016-04-27 | 2016-04-25 | 0.823 | 58,961,905 | +320,098 | 1.17% | 48,540,231 |
| 2016-04-26 | 2016-04-22 | 0.823 | 58,641,807 | +388,316 | 1.17% | 48,276,712 |
| 2016-04-25 | 2016-04-21 | 0.823 | 58,253,491 | +1,086,235 | 1.16% | 47,957,032 |
| 2016-04-22 | 2016-04-20 | 0.823 | 57,167,256 | +2,350,885 | 1.14% | 47,062,791 |
| 2016-04-21 | 2016-04-19 | 0.823 | 54,816,371 | -881,582 | 1.09% | 45,127,432 |
| 2016-04-20 | 2016-04-18 | 0.778 | 55,697,953 | -383,068 | 1.11% | 43,305,792 |
| 2016-04-19 | 2016-04-15 | 0.800 | 56,081,021 | -283,366 | 1.12% | 44,886,092 |
| 2016-04-18 | 2016-04-14 | 0.800 | 56,364,387 | +1,322,373 | 1.12% | 45,112,892 |
| 2016-04-15 | 2016-04-13 | 0.812 | 55,042,014 | -383,068 | 1.09% | 44,683,842 |
| 2016-04-14 | 2016-04-12 | 0.755 | 55,425,082 | +47,228 | 1.10% | 41,826,172 |
| 2016-04-13 | 2016-04-11 | 0.755 | 55,377,854 | +215,148 | 1.10% | 41,790,532 |
| 2016-04-12 | 2016-04-08 | 0.743 | 55,162,706 | +136,435 | 1.10% | 40,997,442 |
| 2016-04-11 | 2016-04-07 | 0.743 | 55,026,271 | +57,723 | 1.09% | 40,896,042 |
| 2016-04-08 | 2016-04-06 | 0.743 | 54,968,548 | -83,961 | 1.09% | 40,853,142 |
| 2016-04-07 | 2016-04-05 | 0.743 | 55,052,509 | -1,269,897 | 1.10% | 40,915,542 |
| 2016-04-06 | 2016-04-01 | 0.743 | 56,322,406 | +230,890 | 1.12% | 41,859,342 |
| 2016-04-05 | 2016-03-31 | 0.743 | 56,091,516 | +367,326 | 1.12% | 41,687,742 |
| 2016-04-01 | 2016-03-30 | 0.755 | 55,724,190 | +1,490,293 | 1.11% | 42,051,892 |
| 2016-03-31 | 2016-03-29 | 0.732 | 54,233,897 | +1,191,185 | 1.08% | 39,687,032 |
| 2016-03-30 | 2016-03-24 | 0.743 | 53,042,712 | -923,562 | 1.06% | 39,421,842 |
| 2016-03-29 | 2016-03-23 | 0.743 | 53,966,274 | -676,929 | 1.07% | 40,108,242 |
| 2016-03-24 | 2016-03-22 | 0.766 | 54,643,203 | +2,366,628 | 1.09% | 41,860,922 |
| 2016-03-23 | 2016-03-21 | 0.778 | 52,276,575 | +3,311,180 | 1.04% | 40,645,632 |
| 2016-03-22 | 2016-03-18 | 0.709 | 48,965,395 | +36,732 | 0.97% | 34,711,932 |
| 2016-03-21 | 2016-03-17 | 0.686 | 48,928,663 | +5,248 | 0.97% | 33,566,993 |
| 2016-03-18 | 2016-03-16 | 0.663 | 48,923,415 | +41,980 | 0.97% | 32,444,613 |
| 2016-03-17 | 2016-03-15 | 0.675 | 48,881,435 | -83,960 | 0.97% | 32,975,683 |
| 2016-03-16 | 2016-03-14 | 0.663 | 48,965,395 | +1,369,600 | 0.97% | 32,472,453 |
| 2016-03-15 | 2016-03-11 | 0.675 | 47,595,795 | -802,869 | 0.95% | 32,108,383 |
| 2016-03-14 | 2016-03-10 | 0.652 | 48,398,664 | +125,940 | 0.96% | 31,543,223 |
| 2016-03-11 | 2016-03-09 | 0.663 | 48,272,724 | -461,781 | 0.96% | 32,013,093 |
| 2016-03-10 | 2016-03-08 | 0.675 | 48,734,505 | +666,434 | 0.97% | 32,876,563 |
| 2016-03-09 | 2016-03-07 | 0.697 | 48,068,071 | +283,366 | 0.96% | 33,526,203 |
| 2016-03-08 | 2016-03-04 | 0.686 | 47,784,705 | -1,359,106 | 0.95% | 32,782,193 |
| 2016-03-07 | 2016-03-03 | 0.652 | 49,143,811 | +20,990 | 0.98% | 32,028,863 |
| 2016-03-04 | 2016-03-02 | 0.663 | 49,122,821 | -865,839 | 0.98% | 32,576,853 |
| 2016-03-03 | 2016-03-01 | 0.640 | 49,988,660 | +104,950 | 0.99% | 32,007,913 |
| 2016-03-02 | 2016-02-29 | 0.640 | 49,883,710 | +566,732 | 0.99% | 31,940,713 |
| 2016-03-01 | 2016-02-26 | 0.640 | 49,316,978 | -262,376 | 0.98% | 31,577,833 |
| 2016-02-29 | 2016-02-25 | 0.629 | 49,579,354 | +125,940 | 0.99% | 31,178,943 |
| 2016-02-26 | 2016-02-24 | 0.652 | 49,453,414 | -68,217 | 0.98% | 32,230,643 |
| 2016-02-25 | 2016-02-23 | 0.652 | 49,521,631 | +162,672 | 0.99% | 32,275,103 |
| 2016-02-24 | 2016-02-22 | 0.663 | 49,358,959 | -283,365 | 0.98% | 32,733,453 |
| 2016-02-23 | 2016-02-19 | 0.640 | 49,642,324 | +467,028 | 0.99% | 31,786,153 |
| 2016-02-22 | 2016-02-18 | 0.652 | 49,175,296 | +398,811 | 0.98% | 32,049,383 |
| 2016-02-19 | 2016-02-17 | 0.652 | 48,776,485 | -115,445 | 0.97% | 31,789,463 |
| 2016-02-18 | 2016-02-16 | 0.652 | 48,891,930 | +393,563 | 0.97% | 31,864,703 |
| 2016-02-17 | 2016-02-15 | 0.663 | 48,498,367 | +262,376 | 0.96% | 32,162,733 |
| 2016-02-16 | 2016-02-12 | 0.640 | 48,235,991 | +482,771 | 0.96% | 30,885,673 |
| 2016-02-15 | 2016-02-11 | 0.652 | 47,753,220 | -78,713 | 0.95% | 31,122,563 |
| 2016-02-12 | 2016-02-05 | 0.663 | 47,831,933 | -152,177 | 0.95% | 31,720,773 |
| 2016-02-11 | 2016-02-04 | 0.663 | 47,984,110 | +89,207 | 0.95% | 31,821,693 |
| 2016-02-05 | 2016-02-03 | 0.663 | 47,894,903 | -852,721 | 0.95% | 31,762,533 |
| 2016-02-04 | 2016-02-02 | 0.675 | 48,747,624 | -73,465 | 0.97% | 32,885,413 |
| 2016-02-03 | 2016-02-01 | 0.716 | 48,821,089 | +68,217 | 0.97% | 34,968,623 |
| 2016-02-02 | 2016-01-29 | 0.716 | 48,752,872 | +1,294,094 | 0.97% | 34,919,762 |
| 2016-02-01 | 2016-01-28 | 0.693 | 47,458,778 | -981,096 | 0.97% | 32,878,333 |
| 2016-01-29 | 2016-01-27 | 0.669 | 48,439,874 | +81,758 | 0.99% | 32,420,454 |
| 2016-01-28 | 2016-01-26 | 0.658 | 48,358,116 | +316,812 | 0.99% | 31,797,914 |
| 2016-01-27 | 2016-01-25 | 0.681 | 48,041,304 | -275,933 | 0.98% | 32,717,794 |
| 2016-01-26 | 2016-01-22 | 0.681 | 48,317,237 | -332,142 | 0.99% | 32,905,714 |
| 2016-01-25 | 2016-01-21 | 0.669 | 48,649,379 | -812,469 | 0.99% | 32,560,674 |
| 2016-01-22 | 2016-01-20 | 0.669 | 49,461,848 | -1,200,820 | 1.01% | 33,104,454 |
| 2016-01-21 | 2016-01-19 | 0.693 | 50,662,668 | -35,769 | 1.03% | 35,097,913 |
| 2016-01-20 | 2016-01-18 | 0.658 | 50,698,437 | +275,933 | 1.04% | 33,336,794 |
| 2016-01-19 | 2016-01-15 | 0.681 | 50,422,504 | -112,417 | 1.03% | 34,339,474 |
| 2016-01-18 | 2016-01-14 | 0.693 | 50,534,921 | -444,559 | 1.03% | 35,009,413 |
| 2016-01-15 | 2016-01-13 | 0.693 | 50,979,480 | -30,659 | 1.04% | 35,317,393 |
| 2016-01-14 | 2016-01-12 | 0.681 | 51,010,139 | -822,690 | 1.04% | 34,739,673 |
| 2016-01-13 | 2016-01-11 | 0.658 | 51,832,829 | -766,481 | 1.06% | 34,082,714 |
| 2016-01-12 | 2016-01-08 | 0.693 | 52,599,310 | +71,539 | 1.07% | 36,439,574 |
| 2016-01-11 | 2016-01-07 | 0.658 | 52,527,771 | -5,084,323 | 1.07% | 34,539,674 |
| 2016-01-08 | 2016-01-06 | 0.728 | 57,612,094 | +321,922 | 1.18% | 41,941,753 |
| 2016-01-07 | 2016-01-05 | 0.728 | 57,290,172 | -1,819,114 | 1.17% | 41,707,393 |
| 2016-01-06 | 2016-01-04 | 0.740 | 59,109,286 | +2,212,574 | 1.21% | 43,725,773 |
| 2016-01-05 | 2015-12-31 | 0.751 | 56,896,712 | -2,258,563 | 1.16% | 42,757,113 |
| 2016-01-04 | 2015-12-29 | 0.763 | 59,155,275 | +960,656 | 1.21% | 45,148,993 |
| 2015-12-30 | 2015-12-28 | 0.763 | 58,194,619 | +199,285 | 1.19% | 44,415,793 |
| 2015-12-29 | 2015-12-24 | 0.787 | 57,995,334 | -224,835 | 1.18% | 45,625,652 |
| 2015-12-28 | 2015-12-22 | 0.763 | 58,220,169 | -5,110 | 1.19% | 44,435,293 |
| 2015-12-22 | 2015-12-18 | 0.763 | 58,225,279 | -352,581 | 1.19% | 44,439,193 |
| 2015-12-21 | 2015-12-17 | 0.787 | 58,577,860 | +86,868 | 1.20% | 46,083,933 |
| 2015-12-18 | 2015-12-16 | 0.775 | 58,490,992 | +163,516 | 1.19% | 45,328,793 |
| 2015-12-17 | 2015-12-15 | 0.751 | 58,327,476 | -35,769 | 1.19% | 43,832,313 |
| 2015-12-16 | 2015-12-14 | 0.775 | 58,363,245 | -1,630,049 | 1.19% | 45,229,793 |
| 2015-12-15 | 2015-12-11 | 0.763 | 59,993,294 | -889,118 | 1.23% | 45,788,593 |
| 2015-12-14 | 2015-12-10 | 0.798 | 60,882,412 | +1,006,645 | 1.24% | 48,611,832 |
| 2015-12-11 | 2015-12-09 | 0.834 | 59,875,767 | +316,812 | 1.22% | 49,917,252 |
| 2015-12-10 | 2015-12-08 | 0.834 | 59,558,955 | +245,274 | 1.22% | 49,653,132 |
| 2015-12-09 | 2015-12-07 | 0.845 | 59,313,681 | +413,899 | 1.21% | 50,145,112 |
| 2015-12-08 | 2015-12-04 | 0.857 | 58,899,782 | -127,747 | 1.20% | 50,486,792 |
| 2015-12-07 | 2015-12-03 | 0.857 | 59,027,529 | -189,065 | 1.21% | 50,596,292 |
| 2015-12-04 | 2015-12-02 | 0.869 | 59,216,594 | -505,877 | 1.21% | 51,453,672 |
| 2015-12-03 | 2015-12-01 | 0.845 | 59,722,471 | -362,801 | 1.22% | 50,490,712 |
| 2015-12-02 | 2015-11-30 | 0.857 | 60,085,272 | -751,151 | 1.23% | 51,502,952 |
| 2015-12-01 | 2015-11-27 | 0.822 | 60,836,423 | +2,636,694 | 1.24% | 50,003,792 |
| 2015-11-30 | 2015-11-26 | 0.857 | 58,199,729 | +424,119 | 1.19% | 49,886,732 |
| 2015-11-27 | 2015-11-25 | 0.869 | 57,775,610 | +321,922 | 1.18% | 50,201,592 |
| 2015-11-26 | 2015-11-24 | 0.869 | 57,453,688 | +316,812 | 1.17% | 49,921,872 |
| 2015-11-25 | 2015-11-23 | 0.881 | 57,136,876 | -76,648 | 1.17% | 50,317,492 |
| 2015-11-24 | 2015-11-20 | 0.881 | 57,213,524 | +2,324,992 | 1.17% | 50,384,992 |
| 2015-11-23 | 2015-11-19 | 0.857 | 54,888,532 | +158,406 | 1.12% | 47,048,492 |
| 2015-11-20 | 2015-11-18 | 0.857 | 54,730,126 | +153,296 | 1.12% | 46,912,712 |
| 2015-11-19 | 2015-11-17 | 0.857 | 54,576,830 | +398,570 | 1.11% | 46,781,312 |
| 2015-11-18 | 2015-11-16 | 0.857 | 54,178,260 | +485,438 | 1.11% | 46,439,672 |
| 2015-11-17 | 2015-11-13 | 0.881 | 53,692,822 | -61,319 | 1.10% | 47,284,492 |
| 2015-11-16 | 2015-11-12 | 0.892 | 53,754,141 | -454,778 | 1.10% | 47,969,672 |
| 2015-11-13 | 2015-11-11 | 0.892 | 54,208,919 | +771,590 | 1.11% | 48,375,511 |
| 2015-11-12 | 2015-11-10 | 0.904 | 53,437,329 | +648,954 | 1.09% | 48,314,412 |
| 2015-11-11 | 2015-11-09 | 0.892 | 52,788,375 | -3,316,307 | 1.08% | 47,107,832 |
| 2015-11-10 | 2015-11-06 | 0.892 | 56,104,682 | -2,963,726 | 1.15% | 50,067,272 |
| 2015-11-09 | 2015-11-05 | 0.822 | 59,068,408 | +1,946,862 | 1.21% | 48,550,593 |
| 2015-11-06 | 2015-11-04 | 0.822 | 57,121,546 | +1,765,427 | 1.17% | 46,950,392 |
| 2015-11-05 | 2015-11-03 | 0.751 | 55,356,119 | +76,648 | 1.13% | 41,599,378 |
| 2015-11-04 | 2015-11-02 | 0.751 | 55,279,471 | -367,910 | 1.13% | 41,541,778 |
| 2015-11-03 | 2015-10-30 | 0.763 | 55,647,381 | -229,945 | 1.14% | 42,471,668 |
| 2015-11-02 | 2015-10-29 | 0.775 | 55,877,326 | -510,987 | 1.14% | 43,303,279 |
| 2015-10-30 | 2015-10-28 | 0.787 | 56,388,313 | +2,340,321 | 1.15% | 44,361,389 |
| 2015-10-29 | 2015-10-27 | 0.787 | 54,047,992 | -419,009 | 1.10% | 42,520,229 |
| 2015-10-28 | 2015-10-26 | 0.810 | 54,467,001 | +431,765 | 1.11% | 44,128,969 |
| 2015-10-27 | 2015-10-23 | 0.810 | 54,035,236 | -459,889 | 1.10% | 43,779,155 |
| 2015-10-26 | 2015-10-22 | 0.810 | 54,495,125 | -117,527 | 1.11% | 44,151,755 |
| 2015-10-23 | 2015-10-20 | 0.810 | 54,612,652 | -199,285 | 1.12% | 44,246,975 |
| 2015-10-22 | 2015-10-19 | 0.822 | 54,811,937 | +311,702 | 1.12% | 45,052,036 |
| 2015-10-20 | 2015-10-16 | 0.822 | 54,500,235 | +628,514 | 1.11% | 44,795,836 |
| 2015-10-19 | 2015-10-15 | 0.834 | 53,871,721 | +1,497,193 | 1.10% | 44,911,797 |
| 2015-10-16 | 2015-10-14 | 0.798 | 52,374,528 | -2,539,606 | 1.07% | 41,818,675 |
| 2015-10-15 | 2015-10-13 | 0.822 | 54,914,134 | -868,679 | 1.12% | 45,136,035 |
| 2015-10-14 | 2015-10-12 | 0.834 | 55,782,813 | -1,939,196 | 1.14% | 46,505,037 |
| 2015-10-13 | 2015-10-09 | 0.763 | 57,722,009 | +1,009,136 | 1.18% | 44,055,083 |
| 2015-10-12 | 2015-10-08 | 0.763 | 56,712,873 | +2,994,385 | 1.16% | 43,284,882 |
| 2015-10-09 | 2015-10-07 | 0.787 | 53,718,488 | -1,211,040 | 1.10% | 42,261,004 |
| 2015-10-08 | 2015-10-06 | 0.716 | 54,929,528 | +669,393 | 1.12% | 39,343,857 |
| 2015-10-07 | 2015-10-05 | 0.728 | 54,260,135 | +890,104 | 1.11% | 39,501,518 |
| 2015-10-06 | 2015-10-02 | 0.728 | 53,370,031 | +924,887 | 1.09% | 38,853,520 |
| 2015-10-05 | 2015-09-30 | 0.716 | 52,445,144 | +1,162,484 | 1.07% | 37,564,391 |
| 2015-10-02 | 2015-09-29 | 0.693 | 51,282,660 | +25,549 | 1.05% | 35,527,429 |
| 2015-09-30 | 2015-09-25 | 0.716 | 51,257,111 | +521,214 | 1.05% | 36,713,449 |
| 2015-09-29 | 2015-09-24 | 0.728 | 50,735,897 | +301,483 | 1.04% | 36,935,864 |
| 2015-09-25 | 2015-09-23 | 0.716 | 50,434,414 | -638,734 | 1.03% | 36,124,184 |
| 2015-09-24 | 2015-09-22 | 0.740 | 51,073,148 | +1,093,512 | 1.04% | 37,781,083 |
| 2015-09-23 | 2015-09-21 | 0.751 | 49,979,636 | +327,032 | 1.02% | 37,559,024 |
| 2015-09-22 | 2015-09-18 | 0.740 | 49,652,604 | +536,537 | 1.01% | 36,730,244 |
| 2015-09-21 | 2015-09-17 | 0.728 | 49,116,067 | +127,746 | 1.00% | 35,756,624 |
| 2015-09-18 | 2015-09-16 | 0.728 | 48,988,321 | +521,207 | 1.00% | 35,663,624 |
| 2015-09-17 | 2015-09-15 | 0.705 | 48,467,114 | +194,175 | 0.99% | 34,145,985 |
| 2015-09-16 | 2015-09-14 | 0.728 | 48,272,939 | +153,297 | 0.99% | 35,142,824 |
| 2015-09-15 | 2015-09-11 | 0.716 | 48,119,642 | +296,372 | 0.98% | 34,466,204 |
| 2015-09-14 | 2015-09-10 | 0.716 | 47,823,270 | +602,965 | 0.98% | 34,253,924 |
| 2015-09-11 | 2015-09-09 | 0.751 | 47,220,305 | -327,032 | 0.96% | 35,485,423 |
| 2015-09-10 | 2015-09-08 | 0.705 | 47,547,337 | -674,503 | 0.97% | 33,497,985 |
| 2015-09-09 | 2015-09-07 | 0.669 | 48,221,840 | -199,285 | 0.99% | 32,274,525 |
| 2015-09-08 | 2015-09-04 | 0.669 | 48,421,125 | -97,087 | 0.99% | 32,407,905 |
| 2015-09-07 | 2015-09-02 | 0.658 | 48,518,212 | -2,340,322 | 0.99% | 31,903,185 |
| 2015-09-04 | 2015-09-01 | 0.669 | 50,858,534 | -1,246,809 | 1.04% | 34,039,245 |
| 2015-09-02 | 2015-08-31 | 0.681 | 52,105,343 | +674,504 | 1.06% | 35,485,545 |
| 2015-09-01 | 2015-08-28 | 0.716 | 51,430,839 | -219,725 | 1.05% | 36,837,884 |
| 2015-08-31 | 2015-08-27 | 0.716 | 51,650,564 | +1,722,027 | 1.06% | 36,995,264 |
| 2015-08-28 | 2015-08-26 | 0.646 | 49,928,537 | -3,132,352 | 1.02% | 32,244,286 |
| 2015-08-27 | 2015-08-25 | 0.646 | 53,060,889 | -7,560,061 | 1.08% | 34,267,186 |
| 2015-08-26 | 2015-08-24 | 0.634 | 60,620,950 | -1,359,226 | 1.24% | 38,437,730 |
| 2015-08-25 | 2015-08-21 | 0.751 | 61,980,176 | -3,188,560 | 1.27% | 46,577,268 |
| 2015-08-24 | 2015-08-20 | 0.775 | 65,168,736 | -3,788,970 | 1.33% | 50,503,847 |
| 2015-08-21 | 2015-08-19 | 0.810 | 68,957,706 | -654,064 | 1.41% | 55,869,287 |
| 2015-08-20 | 2015-08-18 | 0.810 | 69,611,770 | -194,175 | 1.42% | 56,399,207 |
| 2015-08-19 | 2015-08-17 | 0.857 | 69,805,945 | -66,428 | 1.43% | 59,835,166 |
| 2015-08-18 | 2015-08-14 | 0.857 | 69,872,373 | +490,547 | 1.43% | 59,892,106 |
| 2015-08-17 | 2015-08-13 | 0.869 | 69,381,826 | -5,110 | 1.42% | 60,286,306 |
| 2015-08-14 | 2015-08-12 | 0.869 | 69,386,936 | -1,032,194 | 1.42% | 60,290,746 |
| 2015-08-13 | 2015-08-11 | 0.904 | 70,419,130 | -204,395 | 1.44% | 63,668,206 |
| 2015-08-12 | 2015-08-10 | 0.951 | 70,623,525 | +3,055,704 | 1.44% | 67,170,045 |
| 2015-08-11 | 2015-08-07 | 0.869 | 67,567,821 | -562,086 | 1.38% | 58,710,106 |
| 2015-08-10 | 2015-08-06 | 0.822 | 68,129,907 | -327,032 | 1.39% | 55,998,587 |
| 2015-08-07 | 2015-08-05 | 0.822 | 68,456,939 | -1,696,477 | 1.40% | 56,267,387 |
| 2015-08-06 | 2015-08-04 | 0.822 | 70,153,416 | -337,252 | 1.43% | 57,661,786 |
| 2015-08-05 | 2015-08-03 | 0.822 | 70,490,668 | -373,021 | 1.44% | 57,938,987 |
| 2015-08-04 | 2015-07-31 | 0.834 | 70,863,689 | -40,879 | 1.45% | 59,077,667 |
| 2015-08-03 | 2015-07-30 | 0.834 | 70,904,568 | +761,371 | 1.45% | 59,111,747 |
| 2015-07-31 | 2015-07-29 | 0.857 | 70,143,197 | -2,963,770 | 1.43% | 60,124,246 |
| 2015-07-30 | 2015-07-28 | 0.845 | 73,106,967 | +1,859,994 | 1.49% | 61,806,264 |
| 2015-07-29 | 2015-07-27 | 0.822 | 71,246,973 | +1,584,060 | 1.46% | 58,560,623 |
| 2015-07-28 | 2015-07-24 | 0.939 | 69,662,913 | +495,658 | 1.42% | 65,438,426 |
| 2015-07-27 | 2015-07-23 | 0.951 | 69,167,255 | +1,190,600 | 1.41% | 65,784,986 |
| 2015-07-24 | 2015-07-22 | 0.975 | 67,976,655 | -1,737,357 | 1.39% | 66,248,967 |
| 2015-07-23 | 2015-07-21 | 0.998 | 69,714,012 | -1,313,237 | 1.42% | 69,579,328 |
| 2015-07-22 | 2015-07-20 | 0.986 | 71,027,249 | +1,578,951 | 1.45% | 70,056,028 |
| 2015-07-21 | 2015-07-17 | 0.998 | 69,448,298 | -2,853,864 | 1.42% | 69,314,128 |
| 2015-07-20 | 2015-07-16 | 0.963 | 72,302,162 | +6,383,738 | 1.48% | 69,615,567 |
| 2015-07-17 | 2015-07-15 | 0.939 | 65,918,424 | +2,475,797 | 1.35% | 61,921,010 |
| 2015-07-16 | 2015-07-14 | 1.033 | 63,442,627 | -4,655,094 | 1.30% | 65,554,885 |
| 2015-07-15 | 2015-07-13 | 1.115 | 68,097,721 | +1,188,045 | 1.39% | 75,962,179 |
| 2015-07-14 | 2015-07-10 | 0.928 | 66,909,676 | +1,716,917 | 1.37% | 62,066,499 |
| 2015-07-13 | 2015-07-09 | 0.845 | 65,192,759 | +1,481,863 | 1.46% | 55,115,416 |
| 2015-07-10 | 2015-07-08 | 0.587 | 63,710,896 | -7,526,841 | 1.43% | 37,404,594 |
| 2015-07-09 | 2015-07-07 | 0.681 | 71,237,737 | +2,514,057 | 1.59% | 48,515,369 |
| 2015-07-08 | 2015-07-06 | 0.787 | 68,723,680 | +5,206,959 | 1.54% | 54,065,776 |
| 2015-07-07 | 2015-07-03 | 0.951 | 63,516,721 | +1,719,472 | 1.42% | 60,410,763 |
| 2015-07-06 | 2015-07-02 | 1.033 | 61,797,249 | +3,791,525 | 1.38% | 63,854,726 |
| 2015-07-03 | 2015-06-30 | 1.092 | 58,005,724 | +3,464,493 | 1.30% | 63,342,475 |
| 2015-07-02 | 2015-06-29 | 1.057 | 54,541,231 | +2,110,377 | 1.22% | 57,637,970 |
| 2015-06-30 | 2015-06-26 | 1.209 | 52,430,854 | -707,717 | 1.17% | 63,411,115 |
| 2015-06-29 | 2015-06-25 | 1.268 | 53,138,571 | -7,705 | 1.19% | 67,386,804 |
| 2015-06-26 | 2015-06-24 | 1.292 | 53,146,276 | +784,365 | 1.19% | 68,644,659 |
| 2015-06-25 | 2015-06-23 | 1.303 | 52,361,911 | +309,147 | 1.17% | 68,246,392 |
| 2015-06-24 | 2015-06-22 | 1.280 | 52,052,764 | +1,655,599 | 1.16% | 66,621,058 |
| 2015-06-23 | 2015-06-19 | 1.292 | 50,397,165 | +659,173 | 1.13% | 65,093,859 |
| 2015-06-22 | 2015-06-18 | 1.327 | 49,737,992 | +1,039,859 | 1.11% | 65,994,527 |
| 2015-06-19 | 2015-06-17 | 1.339 | 48,698,133 | +674,503 | 1.09% | 65,186,609 |
| 2015-06-18 | 2015-06-16 | 1.327 | 48,023,630 | -4,261,633 | 1.07% | 63,719,837 |
| 2015-06-17 | 2015-06-15 | 1.315 | 52,285,263 | +102,198 | 1.17% | 68,760,425 |
| 2015-06-16 | 2015-06-12 | 1.386 | 52,183,065 | +4,821,164 | 1.17% | 72,302,418 |
| 2015-06-15 | 2015-06-11 | 1.268 | 47,361,901 | -91,978 | 1.06% | 60,061,215 |
| 2015-06-12 | 2015-06-10 | 1.268 | 47,453,879 | -1,450,934 | 1.06% | 60,177,855 |
| 2015-06-11 | 2015-06-09 | 1.292 | 48,904,813 | +674,504 | 1.09% | 63,166,312 |
| 2015-06-10 | 2015-06-08 | 1.362 | 48,230,309 | +2,463,071 | 1.08% | 65,693,025 |
| 2015-06-09 | 2015-06-05 | 1.327 | 45,767,238 | +9,072,292 | 1.02% | 60,725,958 |
| 2015-06-08 | 2015-06-04 | 1.750 | 36,694,946 | +698,998 | 0.82% | 64,199,811 |
| 2015-06-05 | 2015-06-03 | 1.863 | 35,995,948 | +281,043 | 0.81% | 67,078,030 |
| 2015-06-04 | 2015-06-02 | 1.934 | 35,714,905 | +19,944,785 | 0.80% | 69,081,688 |
| 2015-06-03 | 2015-06-01 | 1.993 | 15,770,120 | +55,960 | 0.71% | 31,433,396 |
| 2015-06-02 | 2015-05-29 | 2.040 | 15,714,160 | -178,053 | 0.70% | 32,063,200 |
| 2015-06-01 | 2015-05-28 | 2.052 | 15,892,213 | -468,026 | 0.71% | 32,613,936 |
| 2015-05-29 | 2015-05-27 | 2.147 | 16,360,239 | -1,215,849 | 0.73% | 35,118,069 |
| 2015-05-27 | 2015-05-22 | 2.029 | 17,576,088 | +113,615 | 0.79% | 35,654,985 |
| 2015-05-22 | 2015-05-20 | 2.029 | 17,462,473 | +335,758 | 0.78% | 35,424,505 |
| 2015-05-21 | 2015-05-19 | 2.029 | 17,126,715 | +386,629 | 0.77% | 34,743,384 |
| 2015-05-20 | 2015-05-18 | 1.958 | 16,740,086 | -183,140 | 0.75% | 32,774,447 |
| 2015-05-19 | 2015-05-15 | 1.958 | 16,923,226 | -117,006 | 0.76% | 33,133,006 |
| 2015-05-18 | 2015-05-14 | 1.781 | 17,040,232 | +35,610 | 0.76% | 30,347,439 |
| 2015-05-15 | 2015-05-13 | 1.757 | 17,004,622 | -1,053,057 | 0.76% | 29,882,907 |
| 2015-05-14 | 2015-05-12 | 1.805 | 18,057,679 | +930,964 | 0.81% | 32,585,392 |
| 2015-05-13 | 2015-05-11 | 1.887 | 17,126,715 | -284,885 | 0.77% | 32,319,427 |
| 2015-05-12 | 2015-05-08 | 1.922 | 17,411,600 | +863,847 | 0.78% | 33,473,096 |
| 2015-05-11 | 2015-05-07 | 1.852 | 16,547,753 | -620,642 | 0.74% | 30,641,377 |
| 2015-05-08 | 2015-05-06 | 1.922 | 17,168,395 | -239,100 | 0.77% | 33,005,544 |
| 2015-05-07 | 2015-05-05 | 1.970 | 17,407,495 | -3,021,817 | 0.78% | 34,286,436 |
| 2015-05-06 | 2015-05-04 | 2.099 | 20,429,312 | -2,263,818 | 0.92% | 42,888,745 |
| 2015-05-05 | 2015-04-30 | 2.099 | 22,693,130 | -2,167,162 | 1.02% | 47,641,343 |
| 2015-05-04 | 2015-04-29 | 3.600 | 24,860,292 | +3,383,010 | 1.11% | 89,497,362 |
| 2015-04-30 | 2015-04-28 | 2.708 | 21,477,282 | +5,774,857 | 0.96% | 58,159,922 |
| 2015-04-29 | 2015-04-27 | 2.628 | 15,702,425 | +900,230 | 0.95% | 41,271,119 |
| 2015-04-28 | 2015-04-24 | 2.469 | 14,802,195 | +817,364 | 0.90% | 36,547,139 |
| 2015-04-27 | 2015-04-23 | 2.485 | 13,984,831 | +1,804,227 | 0.85% | 34,751,807 |
| 2015-04-24 | 2015-04-22 | 2.469 | 12,180,604 | +1,435,095 | 0.74% | 30,074,339 |
| 2015-04-23 | 2015-04-21 | 2.469 | 10,745,509 | -290,033 | 0.65% | 26,531,039 |
| 2015-04-22 | 2015-04-20 | 1.959 | 11,035,542 | -433,165 | 0.67% | 21,621,925 |
| 2015-04-21 | 2015-04-17 | 2.119 | 11,468,707 | -225,999 | 0.69% | 24,297,504 |
| 2015-04-20 | 2015-04-16 | 2.278 | 11,694,706 | +15,067 | 0.71% | 26,639,184 |
| 2015-04-17 | 2015-04-15 | 2.358 | 11,679,639 | +1,510,428 | 0.71% | 27,535,103 |
| 2015-04-16 | 2015-04-14 | 2.517 | 10,169,211 | -2,399,359 | 0.62% | 25,594,103 |
| 2015-04-15 | 2015-04-13 | 2.342 | 12,568,570 | +1,337,162 | 0.76% | 29,430,577 |
| 2015-04-14 | 2015-04-10 | 1.641 | 11,231,408 | -3,785,486 | 0.68% | 18,427,525 |
| 2015-04-13 | 2015-04-09 | 1.306 | 15,016,894 | +1,996,326 | 0.91% | 19,615,055 |
| 2015-04-10 | 2015-04-08 | 1.179 | 13,020,568 | +1,646,028 | 0.79% | 15,348,192 |
| 2015-04-09 | 2015-04-02 | 1.004 | 11,374,540 | +1,009,463 | 0.69% | 11,414,844 |
| 2015-04-08 | 2015-04-01 | 1.019 | 10,365,077 | -116,767 | 0.63% | 10,566,912 |
| 2015-04-02 | 2015-03-31 | 1.019 | 10,481,844 | +1,016,997 | 0.63% | 10,685,952 |
| 2015-04-01 | 2015-03-30 | 1.051 | 9,464,847 | +1,190,262 | 0.57% | 9,950,688 |
| 2015-03-31 | 2015-03-27 | 1.004 | 8,274,585 | +361,599 | 0.50% | 8,303,904 |
| 2015-03-30 | 2015-03-26 | 1.179 | 7,912,986 | +116,766 | 0.48% | 9,327,552 |
| 2015-03-27 | 2015-03-25 | 1.195 | 7,796,220 | +207,166 | 0.47% | 9,314,101 |
| 2015-03-26 | 2015-03-24 | 1.211 | 7,589,054 | +22,600 | 0.46% | 9,187,488 |
| 2015-03-25 | 2015-03-23 | 1.242 | 7,566,454 | -15,066 | 0.46% | 9,401,184 |
| 2015-03-24 | 2015-03-20 | 1.242 | 7,581,520 | -188,333 | 0.46% | 9,419,904 |
| 2015-03-23 | 2015-03-19 | 1.211 | 7,769,853 | -146,899 | 0.47% | 9,406,368 |
| 2015-03-20 | 2015-03-18 | 1.242 | 7,916,752 | +33,899 | 0.48% | 9,836,423 |
| 2015-03-19 | 2015-03-17 | 1.163 | 7,882,853 | +105,467 | 0.48% | 9,166,464 |
| 2015-03-18 | 2015-03-16 | 1.163 | 7,777,386 | +508,498 | 0.47% | 9,043,824 |
| 2015-03-17 | 2015-03-13 | 1.163 | 7,268,888 | +18,833 | 0.44% | 8,452,524 |
| 2015-03-16 | 2015-03-12 | 1.163 | 7,250,055 | -105,466 | 0.44% | 8,430,624 |
| 2015-03-13 | 2015-03-11 | 1.131 | 7,355,521 | -120,533 | 0.45% | 8,318,928 |
| 2015-03-12 | 2015-03-10 | 1.163 | 7,476,054 | -286,266 | 0.45% | 8,693,424 |
| 2015-03-11 | 2015-03-09 | 1.163 | 7,762,320 | -26,366 | 0.47% | 9,026,304 |
| 2015-03-10 | 2015-03-06 | 1.163 | 7,788,686 | +248,599 | 0.47% | 9,056,964 |
| 2015-03-09 | 2015-03-05 | 1.179 | 7,540,087 | +564,998 | 0.46% | 8,887,992 |
| 2015-03-06 | 2015-03-04 | 1.227 | 6,975,089 | +64,033 | 0.42% | 8,555,316 |
| 2015-03-05 | 2015-03-03 | 1.242 | 6,911,056 | -37,667 | 0.42% | 8,586,864 |
| 2015-03-04 | 2015-03-02 | 1.274 | 6,948,723 | +278,733 | 0.42% | 8,855,041 |
| 2015-03-03 | 2015-02-27 | 1.258 | 6,669,990 | +267,432 | 0.40% | 8,393,592 |
| 2015-03-02 | 2015-02-26 | 1.306 | 6,402,558 | -67,800 | 0.39% | 8,363,016 |
| 2015-02-27 | 2015-02-25 | 1.274 | 6,470,358 | +15,067 | 0.39% | 8,245,441 |
| 2015-02-26 | 2015-02-24 | 1.290 | 6,455,291 | -369,132 | 0.39% | 8,329,068 |
| 2015-02-25 | 2015-02-23 | 1.242 | 6,824,423 | +203,399 | 0.41% | 8,479,224 |
| 2015-02-24 | 2015-02-18 | 1.258 | 6,621,024 | -11,300 | 0.40% | 8,331,972 |
| 2015-02-23 | 2015-02-16 | 1.242 | 6,632,324 | +33,900 | 0.40% | 8,240,544 |
| 2015-02-17 | 2015-02-13 | 1.242 | 6,598,424 | +146,900 | 0.40% | 8,198,424 |
| 2015-02-16 | 2015-02-12 | 1.258 | 6,451,524 | -3,767 | 0.39% | 8,118,672 |
| 2015-02-13 | 2015-02-11 | 1.242 | 6,455,291 | +75,333 | 0.39% | 8,020,584 |
| 2015-02-12 | 2015-02-10 | 1.274 | 6,379,958 | -267,432 | 0.39% | 8,130,240 |
| 2015-02-11 | 2015-02-09 | 1.227 | 6,647,390 | +331,465 | 0.40% | 8,153,376 |
| 2015-02-10 | 2015-02-06 | 1.274 | 6,315,925 | +11,300 | 0.38% | 8,048,640 |
| 2015-02-09 | 2015-02-05 | 1.274 | 6,304,625 | -86,633 | 0.38% | 8,034,240 |
| 2015-02-06 | 2015-02-04 | 1.290 | 6,391,258 | -18,833 | 0.39% | 8,246,448 |
| 2015-02-05 | 2015-02-03 | 1.338 | 6,410,091 | +45,200 | 0.39% | 8,577,072 |
| 2015-02-04 | 2015-02-02 | 1.290 | 6,364,891 | -143,133 | 0.39% | 8,212,428 |
| 2015-02-03 | 2015-01-30 | 1.227 | 6,508,024 | +113,000 | 0.39% | 7,982,436 |
| 2015-02-02 | 2015-01-29 | 1.227 | 6,395,024 | +82,866 | 0.39% | 7,843,835 |
| 2015-01-30 | 2015-01-28 | 1.258 | 6,312,158 | +7,533 | 0.38% | 7,943,292 |
| 2015-01-29 | 2015-01-27 | 1.242 | 6,304,625 | +101,700 | 0.38% | 7,833,384 |
| 2015-01-28 | 2015-01-26 | 1.274 | 6,202,925 | +128,066 | 0.38% | 7,904,640 |
| 2015-01-27 | 2015-01-23 | 1.355 | 6,074,859 | -11,300 | 0.37% | 8,230,059 |
| 2015-01-26 | 2015-01-22 | 1.371 | 6,086,159 | +385,587 | 0.37% | 8,344,710 |
| 2015-01-23 | 2015-01-21 | 1.306 | 5,700,572 | -198,498 | 0.35% | 7,443,841 |
| 2015-01-22 | 2015-01-20 | 1.273 | 5,899,070 | -305,099 | 0.37% | 7,510,464 |
| 2015-01-21 | 2015-01-19 | 1.192 | 6,204,169 | +492,570 | 0.38% | 7,392,565 |
| 2015-01-20 | 2015-01-16 | 1.371 | 5,711,599 | +172,767 | 0.35% | 7,831,152 |
| 2015-01-19 | 2015-01-15 | 1.436 | 5,538,832 | -62,490 | 0.34% | 7,955,904 |
| 2015-01-16 | 2015-01-14 | 1.420 | 5,601,322 | +687,391 | 0.35% | 7,954,235 |
| 2015-01-15 | 2015-01-13 | 1.436 | 4,913,931 | -11,028 | 0.30% | 7,058,304 |
| 2015-01-14 | 2015-01-12 | 1.420 | 4,924,959 | -363,913 | 0.31% | 6,993,757 |
| 2015-01-13 | 2015-01-09 | 1.453 | 5,288,872 | +124,981 | 0.33% | 7,683,192 |
| 2015-01-12 | 2015-01-08 | 1.371 | 5,163,891 | +77,193 | 0.32% | 7,080,191 |
| 2015-01-09 | 2015-01-07 | 1.420 | 5,086,698 | -275,692 | 0.32% | 7,223,436 |
| 2015-01-08 | 2015-01-06 | 1.355 | 5,362,390 | +172,767 | 0.33% | 7,264,825 |
| 2015-01-07 | 2015-01-05 | 1.387 | 5,189,623 | +415,376 | 0.32% | 7,200,180 |
| 2015-01-06 | 2015-01-02 | 1.453 | 4,774,247 | -260,988 | 0.30% | 6,935,592 |
| 2015-01-05 | 2014-12-31 | 1.192 | 5,035,235 | +11,027 | 0.31% | 5,999,724 |
| 2015-01-02 | 2014-12-29 | 1.175 | 5,024,208 | -419,051 | 0.31% | 5,904,576 |
| 2014-12-30 | 2014-12-24 | 1.126 | 5,443,259 | +205,850 | 0.34% | 6,130,512 |
| 2014-12-29 | 2014-12-22 | 1.208 | 5,237,409 | -367,589 | 0.32% | 6,326,112 |
| 2014-12-23 | 2014-12-19 | 1.192 | 5,604,998 | +117,628 | 0.35% | 6,678,624 |
| 2014-12-22 | 2014-12-18 | 1.208 | 5,487,370 | -242,609 | 0.34% | 6,628,032 |
| 2014-12-19 | 2014-12-17 | 1.338 | 5,729,979 | +716,799 | 0.36% | 7,669,296 |
| 2014-12-18 | 2014-12-16 | 1.469 | 5,013,180 | +316,127 | 0.31% | 7,364,520 |
| 2014-12-17 | 2014-12-15 | 1.436 | 4,697,053 | -536,680 | 0.29% | 6,746,784 |
| 2014-12-16 | 2014-12-12 | 1.404 | 5,233,733 | +3,676 | 0.32% | 7,346,807 |
| 2014-12-15 | 2014-12-11 | 1.485 | 5,230,057 | -396,997 | 0.32% | 7,768,487 |
| 2014-12-12 | 2014-12-10 | 1.534 | 5,627,054 | -312,450 | 0.35% | 8,633,712 |
| 2014-12-11 | 2014-12-09 | 1.616 | 5,939,504 | +1,525,494 | 0.37% | 9,597,851 |
| 2014-12-10 | 2014-12-08 | 1.779 | 4,414,010 | -1,220,395 | 0.27% | 7,853,233 |
| 2014-12-09 | 2014-12-05 | 0.898 | 5,634,405 | +371,264 | 0.35% | 5,058,240 |
| 2014-12-08 | 2014-12-04 | 0.816 | 5,263,141 | +779,289 | 0.33% | 4,295,400 |
| 2014-12-05 | 2014-12-03 | 0.743 | 4,483,852 | -301,423 | 0.28% | 3,330,054 |
| 2014-12-04 | 2014-12-02 | 0.726 | 4,785,275 | -948,380 | 0.30% | 3,475,806 |
| 2014-12-03 | 2014-12-01 | 0.702 | 5,733,655 | -209,525 | 0.36% | 4,024,284 |
| 2014-12-01 | 2014-11-27 | 0.694 | 5,943,180 | +25,731 | 0.37% | 4,122,840 |
| 2014-11-28 | 2014-11-26 | 0.710 | 5,917,449 | +602,846 | 0.37% | 4,201,578 |
| 2014-11-27 | 2014-11-25 | 0.694 | 5,314,603 | -205,850 | 0.33% | 3,686,790 |
| 2014-11-26 | 2014-11-24 | 0.686 | 5,520,453 | -113,952 | 0.34% | 3,784,536 |
| 2014-11-25 | 2014-11-21 | 0.677 | 5,634,405 | -44,111 | 0.35% | 3,816,672 |
| 2014-11-24 | 2014-11-20 | 0.677 | 5,678,516 | +44,111 | 0.35% | 3,846,552 |
| 2014-11-21 | 2014-11-19 | 0.677 | 5,634,405 | -294,072 | 0.35% | 3,816,672 |
| 2014-11-20 | 2014-11-18 | 0.669 | 5,928,477 | +757,234 | 0.37% | 3,967,488 |
| 2014-11-19 | 2014-11-17 | 0.718 | 5,171,243 | -988,815 | 0.32% | 3,713,952 |
| 2014-11-18 | 2014-11-14 | 0.710 | 6,160,058 | -44,111 | 0.38% | 4,373,838 |
| 2014-11-17 | 2014-11-13 | 0.694 | 6,204,169 | +73,518 | 0.38% | 4,303,890 |
| 2014-11-14 | 2014-11-12 | 0.694 | 6,130,651 | +216,878 | 0.38% | 4,252,890 |
| 2014-11-13 | 2014-11-11 | 0.694 | 5,913,773 | -80,870 | 0.37% | 4,102,440 |
| 2014-11-12 | 2014-11-10 | 0.702 | 5,994,643 | +1,213,044 | 0.37% | 4,207,464 |
| 2014-11-11 | 2014-11-07 | 0.686 | 4,781,599 | -158,063 | 0.30% | 3,278,016 |
| 2014-11-10 | 2014-11-06 | 0.669 | 4,939,662 | +3,676 | 0.31% | 3,305,748 |
| 2014-11-07 | 2014-11-05 | 0.669 | 4,935,986 | +14,703 | 0.31% | 3,303,288 |
| 2014-11-06 | 2014-11-04 | 0.669 | 4,921,283 | -88,221 | 0.31% | 3,293,448 |
| 2014-11-05 | 2014-11-03 | 0.669 | 5,009,504 | +11,028 | 0.31% | 3,352,488 |
| 2014-11-04 | 2014-10-31 | 0.669 | 4,998,476 | +73,517 | 0.31% | 3,345,108 |
| 2014-11-03 | 2014-10-30 | 0.661 | 4,924,959 | +106,601 | 0.31% | 3,255,714 |
| 2014-10-31 | 2014-10-29 | 0.669 | 4,818,358 | +308,775 | 0.30% | 3,224,568 |
| 2014-10-30 | 2014-10-28 | 0.686 | 4,509,583 | -33,083 | 0.28% | 3,091,536 |
| 2014-10-29 | 2014-10-27 | 0.661 | 4,542,666 | +73,518 | 0.28% | 3,002,994 |
| 2014-10-24 | 2014-10-22 | 0.694 | 4,469,148 | -3,676 | 0.28% | 3,100,290 |
| 2014-10-23 | 2014-10-21 | 0.686 | 4,472,824 | -22,055 | 0.28% | 3,066,336 |
| 2014-10-22 | 2014-10-20 | 0.686 | 4,494,879 | -455,811 | 0.28% | 3,081,456 |
| 2014-10-21 | 2014-10-17 | 0.694 | 4,950,690 | +51,463 | 0.31% | 3,434,340 |
| 2014-10-20 | 2014-10-16 | 0.694 | 4,899,227 | +117,628 | 0.30% | 3,398,640 |
| 2014-10-16 | 2014-10-14 | 0.686 | 4,781,599 | -165,415 | 0.30% | 3,278,016 |
| 2014-10-15 | 2014-10-13 | 0.686 | 4,947,014 | -47,786 | 0.31% | 3,391,416 |
| 2014-10-14 | 2014-10-10 | 0.694 | 4,994,800 | -408,024 | 0.31% | 3,464,940 |
| 2014-10-13 | 2014-10-09 | 0.710 | 5,402,824 | -312,451 | 0.34% | 3,836,178 |
| 2014-10-10 | 2014-10-08 | 0.686 | 5,715,275 | +3,676 | 0.35% | 3,918,096 |
| 2014-10-09 | 2014-10-07 | 0.694 | 5,711,599 | +205,850 | 0.35% | 3,962,190 |
| 2014-10-08 | 2014-10-06 | 0.694 | 5,505,749 | +264,664 | 0.34% | 3,819,390 |
| 2014-10-03 | 2014-09-29 | 0.677 | 5,241,085 | -694,744 | 0.33% | 3,550,242 |
| 2014-09-29 | 2014-09-25 | 0.702 | 5,935,829 | +279,368 | 0.37% | 4,166,184 |
| 2014-09-26 | 2014-09-24 | 0.710 | 5,656,461 | +117,629 | 0.35% | 4,016,268 |
| 2014-09-25 | 2014-09-23 | 0.710 | 5,538,832 | -11,028 | 0.34% | 3,932,748 |
| 2014-09-24 | 2014-09-22 | 0.702 | 5,549,860 | +51,462 | 0.34% | 3,895,284 |
| 2014-09-23 | 2014-09-19 | 0.718 | 5,498,398 | -11,027 | 0.34% | 3,948,912 |
| 2014-09-22 | 2014-09-18 | 0.726 | 5,509,425 | +29,407 | 0.34% | 4,001,796 |
| 2014-09-19 | 2014-09-17 | 0.726 | 5,480,018 | -117,629 | 0.34% | 3,980,436 |
| 2014-09-18 | 2014-09-16 | 0.702 | 5,597,647 | +58,815 | 0.35% | 3,928,824 |
| 2014-09-17 | 2014-09-15 | 0.702 | 5,538,832 | -308,775 | 0.34% | 3,887,544 |
| 2014-09-16 | 2014-09-12 | 0.710 | 5,847,607 | +106,601 | 0.36% | 4,151,988 |
| 2014-09-15 | 2014-09-11 | 0.710 | 5,741,006 | +73,518 | 0.36% | 4,076,298 |
| 2014-09-12 | 2014-09-10 | 0.726 | 5,667,488 | +95,573 | 0.35% | 4,116,606 |
| 2014-09-11 | 2014-09-08 | 0.718 | 5,571,915 | -580,791 | 0.35% | 4,001,712 |
| 2014-09-10 | 2014-09-05 | 0.726 | 6,152,706 | +352,885 | 0.38% | 4,469,046 |
| 2014-09-08 | 2014-09-04 | 0.726 | 5,799,821 | +915,297 | 0.36% | 4,212,726 |
| 2014-09-05 | 2014-09-03 | 0.735 | 4,884,524 | -360,237 | 0.30% | 3,587,760 |
| 2014-09-04 | 2014-09-02 | 0.726 | 5,244,761 | -702,095 | 0.33% | 3,809,556 |
| 2014-09-03 | 2014-09-01 | 0.702 | 5,946,856 | -459,487 | 0.37% | 4,173,924 |
| 2014-09-02 | 2014-08-29 | 0.702 | 6,406,343 | +521,977 | 0.40% | 4,496,424 |
| 2014-09-01 | 2014-08-28 | 0.694 | 5,884,366 | +102,925 | 0.36% | 4,082,040 |
| 2014-08-29 | 2014-08-27 | 0.702 | 5,781,441 | +36,759 | 0.36% | 4,057,824 |
| 2014-08-28 | 2014-08-26 | 0.702 | 5,744,682 | +323,478 | 0.36% | 4,032,024 |
| 2014-08-27 | 2014-08-25 | 0.718 | 5,421,204 | +191,147 | 0.34% | 3,893,472 |
| 2014-08-26 | 2014-08-22 | 0.726 | 5,230,057 | +88,221 | 0.32% | 3,798,876 |
| 2014-08-25 | 2014-08-21 | 0.726 | 5,141,836 | +121,304 | 0.32% | 3,734,796 |
| 2014-08-22 | 2014-08-20 | 0.735 | 5,020,532 | +73,518 | 0.31% | 3,687,660 |
| 2014-08-21 | 2014-08-19 | 0.743 | 4,947,014 | +257,312 | 0.31% | 3,674,034 |
| 2014-08-20 | 2014-08-18 | 0.743 | 4,689,702 | -11,027 | 0.29% | 3,482,934 |
| 2014-08-19 | 2014-08-15 | 0.767 | 4,700,729 | +158,063 | 0.29% | 3,606,216 |
| 2014-08-18 | 2014-08-14 | 0.775 | 4,542,666 | +80,870 | 0.28% | 3,522,030 |
| 2014-08-15 | 2014-08-13 | 0.783 | 4,461,796 | -44,111 | 0.28% | 3,495,744 |
| 2014-08-14 | 2014-08-12 | 0.792 | 4,505,907 | +1,154,230 | 0.28% | 3,567,078 |
| 2014-08-13 | 2014-08-11 | 0.775 | 3,351,677 | +84,545 | 0.21% | 2,598,630 |
| 2014-08-12 | 2014-08-08 | 0.751 | 3,267,132 | +40,435 | 0.20% | 2,453,088 |
| 2014-08-11 | 2014-08-07 | 0.735 | 3,226,697 | -529,328 | 0.20% | 2,370,060 |
| 2014-08-08 | 2014-08-06 | 0.767 | 3,756,025 | +492,569 | 0.23% | 2,881,476 |
| 2014-08-07 | 2014-08-05 | 0.718 | 3,263,456 | -132,332 | 0.20% | 2,343,792 |
| 2014-08-06 | 2014-08-04 | 0.718 | 3,395,788 | -577,115 | 0.21% | 2,438,832 |
| 2014-08-05 | 2014-08-01 | 0.686 | 3,972,903 | -18,379 | 0.25% | 2,723,616 |
| 2014-08-01 | 2014-07-30 | 0.694 | 3,991,282 | -80,870 | 0.25% | 2,768,790 |
| 2014-07-31 | 2014-07-29 | 0.710 | 4,072,152 | -260,988 | 0.25% | 2,891,358 |
| 2014-07-30 | 2014-07-28 | 0.710 | 4,333,140 | -183,795 | 0.27% | 3,076,668 |
| 2014-07-29 | 2014-07-25 | 0.669 | 4,516,935 | -430,079 | 0.28% | 3,022,848 |
| 2014-07-28 | 2014-07-24 | 0.661 | 4,947,014 | -216,877 | 0.31% | 3,270,294 |
| 2014-07-25 | 2014-07-23 | 0.628 | 5,163,891 | -73,518 | 0.32% | 3,245,088 |
| 2014-07-24 | 2014-07-22 | 0.628 | 5,237,409 | -73,518 | 0.32% | 3,291,288 |
| 2014-07-23 | 2014-07-21 | 0.620 | 5,310,927 | +91,897 | 0.33% | 3,294,144 |
| 2014-07-22 | 2014-07-18 | 0.620 | 5,219,030 | -22,055 | 0.32% | 3,237,144 |
| 2014-07-21 | 2014-07-17 | 0.620 | 5,241,085 | -36,759 | 0.33% | 3,250,824 |
| 2014-07-18 | 2014-07-16 | 0.620 | 5,277,844 | -55,138 | 0.33% | 3,273,624 |
| 2014-07-17 | 2014-07-15 | 0.620 | 5,332,982 | -7,352 | 0.33% | 3,307,824 |
| 2014-07-16 | 2014-07-14 | 0.612 | 5,340,334 | -62,490 | 0.33% | 3,268,800 |
| 2014-07-15 | 2014-07-11 | 0.612 | 5,402,824 | +808,696 | 0.34% | 3,307,050 |
| 2014-07-10 | 2014-07-08 | 0.628 | 4,594,128 | +58,814 | 0.28% | 2,887,038 |
| 2014-07-09 | 2014-07-07 | 0.628 | 4,535,314 | +3,676 | 0.28% | 2,850,078 |
| 2014-07-08 | 2014-07-04 | 0.637 | 4,531,638 | +91,897 | 0.28% | 2,884,752 |
| 2014-07-03 | 2014-06-30 | 0.620 | 4,439,741 | +33,083 | 0.28% | 2,753,784 |
| 2014-06-30 | 2014-06-26 | 0.628 | 4,406,658 | +7,352 | 0.27% | 2,769,228 |
| 2014-06-27 | 2014-06-25 | 0.620 | 4,399,306 | +44,111 | 0.27% | 2,728,704 |
| 2014-06-26 | 2014-06-24 | 0.637 | 4,355,195 | -14,704 | 0.27% | 2,772,432 |
| 2014-06-24 | 2014-06-20 | 0.637 | 4,369,899 | -132,332 | 0.27% | 2,781,792 |
| 2014-06-23 | 2014-06-19 | 0.637 | 4,502,231 | -147,036 | 0.28% | 2,866,032 |
| 2014-06-18 | 2014-06-16 | 0.637 | 4,649,267 | +47,787 | 0.29% | 2,959,632 |
| 2014-06-16 | 2014-06-12 | 0.628 | 4,601,480 | +44,111 | 0.29% | 2,891,658 |
| 2014-06-13 | 2014-06-11 | 0.647 | 4,557,369 | -11,028 | 0.28% | 2,946,462 |
| 2014-06-12 | 2014-06-10 | 0.647 | 4,568,397 | -110,684 | 0.28% | 2,953,592 |
| 2014-06-11 | 2014-06-09 | 0.630 | 4,679,081 | +10,858 | 0.29% | 2,947,584 |
| 2014-06-10 | 2014-06-06 | 0.638 | 4,668,223 | +65,148 | 0.29% | 2,979,438 |
| 2014-06-09 | 2014-06-05 | 0.630 | 4,603,075 | +61,529 | 0.29% | 2,899,704 |
| 2014-06-05 | 2014-06-03 | 0.630 | 4,541,546 | -10,858 | 0.29% | 2,860,944 |
| 2014-06-04 | 2014-05-30 | 0.638 | 4,552,404 | -300,405 | 0.29% | 2,905,518 |
| 2014-06-03 | 2014-05-29 | 0.655 | 4,852,809 | +564,617 | 0.31% | 3,177,696 |
| 2014-05-29 | 2014-05-27 | 0.696 | 4,288,192 | -25,336 | 0.27% | 2,985,696 |
| 2014-05-27 | 2014-05-23 | 0.638 | 4,313,528 | +57,910 | 0.27% | 2,753,058 |
| 2014-05-22 | 2014-05-20 | 0.655 | 4,255,618 | +47,051 | 0.27% | 2,786,646 |
| 2014-05-21 | 2014-05-19 | 0.655 | 4,208,567 | +7,239 | 0.27% | 2,755,836 |
| 2014-05-14 | 2014-05-12 | 0.647 | 4,201,328 | +21,716 | 0.26% | 2,716,272 |
| 2014-05-08 | 2014-05-05 | 0.638 | 4,179,612 | -36,194 | 0.26% | 2,667,588 |
| 2014-05-07 | 2014-05-02 | 0.638 | 4,215,806 | +32,574 | 0.27% | 2,690,688 |
| 2014-04-29 | 2014-04-25 | 0.663 | 4,183,232 | +61,529 | 0.26% | 2,773,920 |
| 2014-04-25 | 2014-04-23 | 0.663 | 4,121,703 | -126,677 | 0.26% | 2,733,120 |
| 2014-04-24 | 2014-04-22 | 0.671 | 4,248,380 | +10,858 | 0.27% | 2,852,334 |
| 2014-04-23 | 2014-04-17 | 0.680 | 4,237,522 | +304,025 | 0.27% | 2,880,168 |
| 2014-04-17 | 2014-04-15 | 0.696 | 3,933,497 | +351,076 | 0.25% | 2,738,736 |
| 2014-04-16 | 2014-04-14 | 0.729 | 3,582,421 | +101,341 | 0.23% | 2,613,072 |
| 2014-04-15 | 2014-04-11 | 0.680 | 3,481,080 | +854,164 | 0.22% | 2,366,028 |
| 2014-04-14 | 2014-04-10 | 0.705 | 2,626,916 | -217,160 | 0.17% | 1,850,790 |
| 2014-04-07 | 2014-04-03 | 0.638 | 2,844,076 | +10,858 | 0.18% | 1,815,198 |
| 2014-04-04 | 2014-04-02 | 0.638 | 2,833,218 | -39,813 | 0.18% | 1,808,268 |
| 2014-04-03 | 2014-04-01 | 0.613 | 2,873,031 | -54,290 | 0.18% | 1,762,236 |
| 2014-04-01 | 2014-03-28 | 0.613 | 2,927,321 | +61,529 | 0.18% | 1,795,536 |
| 2014-03-28 | 2014-03-26 | 0.630 | 2,865,792 | -101,342 | 0.18% | 1,805,304 |
| 2014-03-25 | 2014-03-21 | 0.622 | 2,967,134 | +72,387 | 0.19% | 1,844,550 |
| 2014-03-24 | 2014-03-20 | 0.605 | 2,894,747 | -332,979 | 0.18% | 1,751,562 |
| 2014-03-18 | 2014-03-14 | 0.630 | 3,227,726 | -209,922 | 0.20% | 2,033,304 |
| 2014-03-17 | 2014-03-13 | 0.622 | 3,437,648 | +253,354 | 0.22% | 2,137,050 |
| 2014-03-13 | 2014-03-11 | 0.638 | 3,184,294 | -28,955 | 0.20% | 2,032,338 |
| 2014-03-12 | 2014-03-10 | 0.630 | 3,213,249 | +28,955 | 0.20% | 2,024,184 |
| 2014-03-11 | 2014-03-07 | 0.638 | 3,184,294 | -224,399 | 0.20% | 2,032,338 |
| 2014-03-10 | 2014-03-06 | 0.647 | 3,408,693 | -159,251 | 0.21% | 2,203,812 |
| 2014-03-07 | 2014-03-05 | 0.630 | 3,567,944 | -687,674 | 0.22% | 2,247,624 |
| 2014-03-04 | 2014-02-28 | 0.622 | 4,255,618 | +137,534 | 0.27% | 2,645,550 |
| 2014-03-03 | 2014-02-27 | 0.622 | 4,118,084 | +412,605 | 0.26% | 2,560,050 |
| 2014-02-28 | 2014-02-26 | 0.613 | 3,705,479 | +380,031 | 0.23% | 2,272,836 |
| 2014-02-26 | 2014-02-24 | 0.622 | 3,325,448 | +220,779 | 0.21% | 2,067,300 |
| 2014-02-25 | 2014-02-21 | 0.622 | 3,104,669 | -180,967 | 0.20% | 1,930,050 |
| 2014-02-24 | 2014-02-20 | 0.622 | 3,285,636 | +260,593 | 0.21% | 2,042,550 |
| 2014-02-21 | 2014-02-19 | 0.613 | 3,025,043 | +180,967 | 0.19% | 1,855,476 |
| 2014-02-20 | 2014-02-18 | 0.622 | 2,844,076 | +28,954 | 0.18% | 1,768,050 |
| 2014-02-19 | 2014-02-17 | 0.638 | 2,815,122 | -79,625 | 0.18% | 1,796,718 |
| 2014-02-18 | 2014-02-14 | 0.630 | 2,894,747 | +101,341 | 0.18% | 1,823,544 |
| 2014-02-14 | 2014-02-12 | 0.638 | 2,793,406 | -224,399 | 0.18% | 1,782,858 |
| 2014-02-13 | 2014-02-11 | 0.630 | 3,017,805 | +50,671 | 0.19% | 1,901,064 |
| 2014-02-10 | 2014-02-06 | 0.630 | 2,967,134 | +126,677 | 0.19% | 1,869,144 |
| 2014-02-07 | 2014-02-05 | 0.630 | 2,840,457 | -36,193 | 0.18% | 1,789,344 |
| 2014-02-05 | 2014-01-30 | 0.647 | 2,876,650 | -36,194 | 0.18% | 1,859,832 |
| 2014-02-04 | 2014-01-28 | 0.647 | 2,912,844 | +36,194 | 0.18% | 1,883,232 |
| 2014-01-29 | 2014-01-27 | 0.630 | 2,876,650 | -264,212 | 0.18% | 1,812,144 |
| 2014-01-28 | 2014-01-24 | 0.647 | 3,140,862 | +90,483 | 0.20% | 2,030,652 |
| 2014-01-27 | 2014-01-23 | 0.702 | 3,050,379 | -170,109 | 0.19% | 2,141,179 |
| 2014-01-24 | 2014-01-22 | 0.702 | 3,220,488 | +49,545 | 0.21% | 2,260,585 |
| 2014-01-23 | 2014-01-21 | 0.702 | 3,170,943 | -143,688 | 0.21% | 2,225,808 |
| 2014-01-21 | 2014-01-17 | 0.668 | 3,314,631 | -17,523 | 0.22% | 2,213,172 |
| 2014-01-17 | 2014-01-15 | 0.676 | 3,332,154 | +35,046 | 0.22% | 2,253,396 |
| 2014-01-16 | 2014-01-14 | 0.676 | 3,297,108 | -609,797 | 0.22% | 2,229,696 |
| 2014-01-15 | 2014-01-13 | 0.685 | 3,906,905 | -175,229 | 0.26% | 2,675,520 |
| 2014-01-13 | 2014-01-09 | 0.693 | 4,082,134 | +24,532 | 0.27% | 2,830,464 |
| 2014-01-10 | 2014-01-08 | 0.685 | 4,057,602 | -42,055 | 0.27% | 2,778,720 |
| 2014-01-09 | 2014-01-07 | 0.676 | 4,099,657 | -73,596 | 0.27% | 2,772,426 |
| 2014-01-07 | 2014-01-03 | 0.676 | 4,173,253 | -66,587 | 0.28% | 2,822,196 |
| 2014-01-06 | 2014-01-02 | 0.685 | 4,239,840 | -63,082 | 0.28% | 2,903,520 |
| 2014-01-03 | 2013-12-31 | 0.676 | 4,302,922 | +7,009 | 0.28% | 2,909,886 |
| 2014-01-02 | 2013-12-27 | 0.676 | 4,295,913 | -94,624 | 0.28% | 2,905,146 |
| 2013-12-30 | 2013-12-24 | 0.676 | 4,390,537 | +227,798 | 0.29% | 2,969,136 |
| 2013-12-27 | 2013-12-20 | 0.668 | 4,162,739 | +70,091 | 0.27% | 2,779,452 |
| 2013-12-23 | 2013-12-19 | 0.676 | 4,092,648 | +199,761 | 0.27% | 2,767,686 |
| 2013-12-20 | 2013-12-18 | 0.685 | 3,892,887 | -7,009 | 0.26% | 2,665,920 |
| 2013-12-19 | 2013-12-17 | 0.702 | 3,899,896 | -59,578 | 0.26% | 2,737,488 |
| 2013-12-17 | 2013-12-13 | 0.710 | 3,959,474 | +31,542 | 0.26% | 2,813,202 |
| 2013-12-16 | 2013-12-12 | 0.702 | 3,927,932 | +213,779 | 0.26% | 2,757,168 |
| 2013-12-13 | 2013-12-11 | 0.719 | 3,714,153 | +322,421 | 0.24% | 2,670,696 |
| 2013-12-12 | 2013-12-10 | 0.728 | 3,391,732 | -322,421 | 0.22% | 2,467,890 |
| 2013-12-11 | 2013-12-09 | 0.668 | 3,714,153 | -956,750 | 0.24% | 2,479,932 |
| 2013-12-10 | 2013-12-06 | 0.702 | 4,670,903 | +94,624 | 0.31% | 3,278,688 |
| 2013-12-09 | 2013-12-05 | 0.710 | 4,576,279 | +206,770 | 0.30% | 3,251,442 |
| 2013-12-06 | 2013-12-04 | 0.719 | 4,369,509 | +1,128,474 | 0.29% | 3,141,936 |
| 2013-12-05 | 2013-12-03 | 0.676 | 3,241,035 | +199,761 | 0.21% | 2,191,776 |
| 2013-12-04 | 2013-12-02 | 0.668 | 3,041,274 | -66,587 | 0.20% | 2,030,652 |
| 2013-12-03 | 2013-11-29 | 0.625 | 3,107,861 | -297,889 | 0.20% | 1,942,092 |
| 2013-12-02 | 2013-11-28 | 0.616 | 3,405,750 | -28,037 | 0.22% | 2,099,088 |
| 2013-11-27 | 2013-11-25 | 0.599 | 3,433,787 | -35,045 | 0.23% | 2,057,580 |
| 2013-11-26 | 2013-11-22 | 0.616 | 3,468,832 | -31,542 | 0.23% | 2,137,968 |
| 2013-11-22 | 2013-11-20 | 0.608 | 3,500,374 | +154,202 | 0.23% | 2,127,444 |
| 2013-11-21 | 2013-11-19 | 0.608 | 3,346,172 | +49,064 | 0.22% | 2,033,724 |
| 2013-11-20 | 2013-11-18 | 0.616 | 3,297,108 | +24,532 | 0.22% | 2,032,128 |
| 2013-11-18 | 2013-11-14 | 0.599 | 3,272,576 | +178,734 | 0.22% | 1,960,980 |
| 2013-11-13 | 2013-11-11 | 0.599 | 3,093,842 | +70,091 | 0.20% | 1,853,880 |
| 2013-11-11 | 2013-11-07 | 0.599 | 3,023,751 | +108,642 | 0.20% | 1,811,880 |
| 2013-11-08 | 2013-11-06 | 0.616 | 2,915,109 | +38,550 | 0.19% | 1,796,688 |
| 2013-11-07 | 2013-11-05 | 0.608 | 2,876,559 | -31,541 | 0.19% | 1,748,304 |
| 2013-11-06 | 2013-11-04 | 0.625 | 2,908,100 | +406,531 | 0.19% | 1,817,262 |
| 2013-11-04 | 2013-10-31 | 0.591 | 2,501,569 | +35,046 | 0.16% | 1,477,566 |
| 2013-10-29 | 2013-10-25 | 0.574 | 2,466,523 | +45,560 | 0.16% | 1,414,638 |
| 2013-10-28 | 2013-10-24 | 0.582 | 2,420,963 | -17,523 | 0.16% | 1,409,232 |
| 2013-10-23 | 2013-10-21 | 0.608 | 2,438,486 | +70,091 | 0.16% | 1,482,054 |
| 2013-10-22 | 2013-10-18 | 0.608 | 2,368,395 | +70,092 | 0.16% | 1,439,454 |
| 2013-10-18 | 2013-10-16 | 0.616 | 2,298,303 | +3,505 | 0.15% | 1,416,528 |
| 2013-10-17 | 2013-10-15 | 0.633 | 2,294,798 | +87,614 | 0.15% | 1,453,656 |
| 2013-10-15 | 2013-10-10 | 0.651 | 2,207,184 | +56,073 | 0.15% | 1,435,944 |
| 2013-10-10 | 2013-10-08 | 0.659 | 2,151,111 | +31,542 | 0.14% | 1,417,878 |
| 2013-10-08 | 2013-10-04 | 0.625 | 2,119,569 | +21,027 | 0.14% | 1,324,512 |
| 2013-09-24 | 2013-09-19 | 0.616 | 2,098,542 | -59,578 | 0.14% | 1,293,408 |
| 2013-09-23 | 2013-09-18 | 0.599 | 2,158,120 | +24,532 | 0.14% | 1,293,180 |
| 2013-09-17 | 2013-09-13 | 0.565 | 2,133,588 | -175,229 | 0.14% | 1,205,424 |
| 2013-09-12 | 2013-09-10 | 0.565 | 2,308,817 | +35,046 | 0.15% | 1,304,424 |
| 2013-09-11 | 2013-09-09 | 0.565 | 2,273,771 | -175,229 | 0.15% | 1,284,624 |
| 2013-09-02 | 2013-08-29 | 0.565 | 2,449,000 | +350,458 | 0.16% | 1,383,624 |
| 2013-08-08 | 2013-08-06 | 0.574 | 2,098,542 | -17,523 | 0.14% | 1,203,588 |
| 2013-07-30 | 2013-07-26 | 0.574 | 2,116,065 | +5,841 | 0.14% | 1,213,638 |
| 2013-07-25 | 2013-07-23 | 0.565 | 2,110,224 | -17,523 | 0.14% | 1,192,224 |
| 2013-07-22 | 2013-07-18 | 0.565 | 2,127,747 | +17,523 | 0.14% | 1,202,124 |
| 2013-07-17 | 2013-07-15 | 0.582 | 2,110,224 | -10,514 | 0.14% | 1,228,352 |
| 2013-07-11 | 2013-07-09 | 0.565 | 2,120,738 | +10,514 | 0.14% | 1,198,164 |
| 2013-07-10 | 2013-07-08 | 0.574 | 2,110,224 | +70,559 | 0.14% | 1,210,288 |
| 2013-06-10 | 2013-06-06 | 0.625 | 2,039,665 | +28,329 | 0.13% | 1,274,826 |
| 2013-06-07 | 2013-06-05 | 0.625 | 2,011,336 | -103,678 | 0.13% | 1,257,120 |
| 2013-06-06 | 2013-06-04 | 0.642 | 2,115,014 | -93,309 | 0.14% | 1,358,640 |
| 2013-06-04 | 2013-05-31 | 0.651 | 2,208,323 | -31,103 | 0.15% | 1,437,750 |
| 2013-06-03 | 2013-05-30 | 0.660 | 2,239,426 | -221,178 | 0.15% | 1,477,440 |
| 2013-05-31 | 2013-05-29 | 0.668 | 2,460,604 | -165,883 | 0.16% | 1,644,720 |
| 2013-05-30 | 2013-05-28 | 0.660 | 2,626,487 | +193,530 | 0.18% | 1,732,800 |
| 2013-05-29 | 2013-05-27 | 0.634 | 2,432,957 | +369,782 | 0.16% | 1,541,760 |
| 2013-05-27 | 2013-05-23 | 0.625 | 2,063,175 | +172,795 | 0.14% | 1,289,520 |
| 2013-05-22 | 2013-05-20 | 0.634 | 1,890,380 | +141,692 | 0.13% | 1,197,930 |
| 2013-05-14 | 2013-05-10 | 0.634 | 1,748,688 | -13,823 | 0.12% | 1,108,140 |
| 2013-05-13 | 2013-05-09 | 0.642 | 1,762,511 | +76,030 | 0.12% | 1,132,200 |
| 2013-04-24 | 2013-04-22 | 0.590 | 1,686,481 | -51,839 | 0.11% | 995,520 |
| 2013-04-23 | 2013-04-19 | 0.582 | 1,738,320 | +51,839 | 0.12% | 1,011,030 |
| 2013-03-28 | 2013-03-26 | 0.642 | 1,686,481 | -34,559 | 0.11% | 1,083,360 |
| 2013-03-14 | 2013-03-12 | 0.660 | 1,721,040 | +34,559 | 0.12% | 1,135,440 |
| 2013-03-11 | 2013-03-07 | 0.677 | 1,686,481 | -44,927 | 0.11% | 1,141,920 |
| 2013-03-08 | 2013-03-06 | 0.686 | 1,731,408 | +44,927 | 0.12% | 1,187,370 |
| 2013-02-21 | 2013-02-19 | 0.694 | 1,686,481 | -41,471 | 0.11% | 1,171,200 |
| 2013-02-19 | 2013-02-15 | 0.703 | 1,727,952 | +44,927 | 0.12% | 1,215,000 |
| 2013-02-18 | 2013-02-14 | 0.694 | 1,683,025 | -86,398 | 0.11% | 1,168,800 |
| 2013-02-15 | 2013-02-08 | 0.694 | 1,769,423 | +86,398 | 0.12% | 1,228,800 |
| 2013-02-07 | 2013-02-05 | 0.703 | 1,683,025 | -10,368 | 0.11% | 1,183,410 |
| 2013-02-04 | 2013-01-31 | 0.727 | 1,693,393 | -179,883 | 0.11% | 1,231,240 |
| 2013-02-01 | 2013-01-30 | 0.727 | 1,873,276 | +85,616 | 0.13% | 1,362,030 |
| 2013-01-30 | 2013-01-28 | 0.727 | 1,787,660 | -37,671 | 0.12% | 1,299,780 |
| 2013-01-25 | 2013-01-23 | 0.727 | 1,825,331 | -263,697 | 0.12% | 1,327,170 |
| 2013-01-24 | 2013-01-22 | 0.762 | 2,089,028 | -34,247 | 0.14% | 1,592,100 |
| 2013-01-23 | 2013-01-21 | 0.753 | 2,123,275 | -23,972 | 0.14% | 1,599,600 |
| 2013-01-22 | 2013-01-18 | 0.753 | 2,147,247 | -99,315 | 0.14% | 1,617,660 |
| 2013-01-21 | 2013-01-17 | 0.736 | 2,246,562 | -71,917 | 0.15% | 1,653,120 |
| 2013-01-18 | 2013-01-16 | 0.736 | 2,318,479 | -417,806 | 0.16% | 1,706,040 |
| 2013-01-17 | 2013-01-15 | 0.727 | 2,736,285 | -791,091 | 0.18% | 1,989,510 |
| 2013-01-16 | 2013-01-14 | 0.718 | 3,527,376 | +332,190 | 0.24% | 2,533,800 |
| 2013-01-15 | 2013-01-11 | 0.675 | 3,195,186 | -61,644 | 0.22% | 2,155,230 |
| 2013-01-14 | 2013-01-10 | 0.666 | 3,256,830 | +27,398 | 0.22% | 2,168,280 |
| 2013-01-11 | 2013-01-09 | 0.701 | 3,229,432 | +767,118 | 0.22% | 2,263,200 |
| 2013-01-07 | 2013-01-03 | 0.613 | 2,462,314 | +171,232 | 0.17% | 1,509,900 |
| 2013-01-04 | 2013-01-02 | 0.613 | 2,291,082 | -6,849 | 0.15% | 1,404,900 |
| 2013-01-03 | 2012-12-31 | 0.596 | 2,297,931 | -47,945 | 0.15% | 1,368,840 |
| 2013-01-02 | 2012-12-27 | 0.561 | 2,345,876 | +20,548 | 0.16% | 1,315,200 |
| 2012-12-14 | 2012-12-12 | 0.543 | 2,325,328 | -68,493 | 0.16% | 1,262,940 |
| 2012-12-13 | 2012-12-11 | 0.543 | 2,393,821 | +102,739 | 0.16% | 1,300,140 |
| 2012-12-12 | 2012-12-10 | 0.543 | 2,291,082 | +85,616 | 0.15% | 1,244,340 |
| 2012-12-10 | 2012-12-06 | 0.543 | 2,205,466 | +51,369 | 0.15% | 1,197,840 |
| 2012-12-07 | 2012-12-05 | 0.569 | 2,154,097 | -390,408 | 0.15% | 1,226,550 |
| 2012-12-04 | 2012-11-30 | 0.534 | 2,544,505 | -82,191 | 0.17% | 1,359,690 |
| 2012-12-03 | 2012-11-29 | 0.543 | 2,626,696 | +82,191 | 0.18% | 1,426,620 |
| 2012-11-26 | 2012-11-22 | 0.543 | 2,544,505 | +6,849 | 0.17% | 1,381,980 |
| 2012-11-22 | 2012-11-20 | 0.543 | 2,537,656 | +17,123 | 0.17% | 1,378,260 |
| 2012-11-20 | 2012-11-16 | 0.543 | 2,520,533 | +113,013 | 0.17% | 1,368,960 |
| 2012-11-19 | 2012-11-15 | 0.543 | 2,407,520 | -68,492 | 0.16% | 1,307,580 |
| 2012-11-15 | 2012-11-13 | 0.543 | 2,476,012 | -445,203 | 0.17% | 1,344,780 |
| 2012-11-13 | 2012-11-09 | 0.534 | 2,921,215 | -44,520 | 0.20% | 1,560,990 |
| 2012-11-08 | 2012-11-06 | 0.534 | 2,965,735 | -30,822 | 0.20% | 1,584,780 |
| 2012-11-07 | 2012-11-05 | 0.534 | 2,996,557 | +44,520 | 0.20% | 1,601,250 |
| 2012-11-06 | 2012-11-02 | 0.526 | 2,952,037 | -30,822 | 0.20% | 1,551,600 |
| 2012-11-05 | 2012-11-01 | 0.526 | 2,982,859 | +445,203 | 0.20% | 1,567,800 |
| 2012-11-02 | 2012-10-31 | 0.526 | 2,537,656 | +30,822 | 0.17% | 1,333,800 |
| 2012-10-26 | 2012-10-24 | 0.543 | 2,506,834 | +136,985 | 0.17% | 1,361,520 |
| 2012-10-09 | 2012-10-05 | 0.543 | 2,369,849 | +44,521 | 0.16% | 1,287,120 |
| 2012-10-05 | 2012-10-03 | 0.552 | 2,325,328 | +47,945 | 0.16% | 1,283,310 |
| 2012-09-28 | 2012-09-26 | 0.543 | 2,277,383 | +23,972 | 0.15% | 1,236,900 |
| 2012-09-21 | 2012-09-19 | 0.569 | 2,253,411 | -51,370 | 0.15% | 1,283,100 |
| 2012-09-18 | 2012-09-14 | 0.561 | 2,304,781 | -6,849 | 0.16% | 1,292,160 |
| 2012-09-14 | 2012-09-12 | 0.552 | 2,311,630 | -277,395 | 0.16% | 1,275,750 |
| 2012-09-10 | 2012-09-06 | 0.552 | 2,589,025 | -58,219 | 0.17% | 1,428,840 |
| 2012-08-27 | 2012-08-23 | 0.561 | 2,647,244 | -65,068 | 0.18% | 1,484,160 |
| 2012-08-23 | 2012-08-21 | 0.552 | 2,712,312 | +58,219 | 0.18% | 1,496,880 |
| 2012-08-20 | 2012-08-16 | 0.561 | 2,654,093 | +51,369 | 0.18% | 1,488,000 |
| 2012-08-17 | 2012-08-15 | 0.569 | 2,602,724 | -143,835 | 0.18% | 1,482,000 |
| 2012-08-09 | 2012-08-07 | 0.569 | 2,746,559 | +469,176 | 0.19% | 1,563,900 |
| 2012-08-08 | 2012-08-06 | 0.561 | 2,277,383 | +390,408 | 0.15% | 1,276,800 |
| 2012-08-02 | 2012-07-31 | 0.534 | 1,886,975 | -17,123 | 0.13% | 1,008,330 |
| 2012-07-31 | 2012-07-27 | 0.534 | 1,904,098 | -58,219 | 0.13% | 1,017,480 |
| 2012-07-27 | 2012-07-25 | 0.526 | 1,962,317 | +17,123 | 0.13% | 1,031,400 |
| 2012-07-18 | 2012-07-16 | 0.534 | 1,945,194 | -17,123 | 0.13% | 1,039,440 |
| 2012-07-16 | 2012-07-12 | 0.534 | 1,962,317 | +17,123 | 0.13% | 1,048,590 |
| 2012-07-13 | 2012-07-11 | 0.552 | 1,945,194 | -20,547 | 0.13% | 1,073,520 |
| 2012-07-11 | 2012-07-09 | 0.543 | 1,965,741 | -23,973 | 0.13% | 1,067,640 |
| 2012-07-10 | 2012-07-06 | 0.534 | 1,989,714 | +23,973 | 0.13% | 1,063,230 |
| 2012-06-21 | 2012-06-19 | 0.552 | 1,965,741 | +51,369 | 0.13% | 1,084,860 |
| 2012-06-20 | 2012-06-18 | 0.543 | 1,914,372 | -195,204 | 0.13% | 1,039,740 |
| 2012-06-19 | 2012-06-15 | 0.543 | 2,109,576 | +44,520 | 0.14% | 1,145,760 |
| 2012-06-18 | 2012-06-14 | 0.491 | 2,065,056 | -41,096 | 0.14% | 1,013,040 |
| 2012-06-15 | 2012-06-13 | 0.473 | 2,106,152 | +41,096 | 0.14% | 996,300 |
| 2012-06-12 | 2012-06-08 | 0.482 | 2,065,056 | +61,644 | 0.14% | 994,950 |
| 2012-06-11 | 2012-06-07 | 0.482 | 2,003,412 | -20,548 | 0.14% | 965,250 |
| 2012-06-08 | 2012-06-06 | 0.497 | 2,023,960 | +27,397 | 0.14% | 1,006,540 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,996,563 | +27,096 | 0.13% | 975,185 |
| 2012-06-01 | 2012-05-30 | 0.506 | 1,969,467 | +40,538 | 0.13% | 996,930 |
| 2012-05-31 | 2012-05-29 | 0.497 | 1,928,929 | -81,076 | 0.13% | 959,280 |
| 2012-05-29 | 2012-05-25 | 0.506 | 2,010,005 | +33,782 | 0.14% | 1,017,450 |
| 2012-05-18 | 2012-05-16 | 0.497 | 1,976,223 | -54,051 | 0.14% | 982,800 |
| 2012-05-15 | 2012-05-11 | 0.515 | 2,030,274 | -30,403 | 0.14% | 1,045,740 |
| 2012-05-11 | 2012-05-09 | 0.515 | 2,060,677 | -20,269 | 0.14% | 1,061,400 |
| 2012-04-20 | 2012-04-18 | 0.551 | 2,080,946 | -256,740 | 0.14% | 1,145,760 |
| 2012-04-16 | 2012-04-12 | 0.551 | 2,337,686 | +256,740 | 0.16% | 1,287,120 |
| 2012-03-27 | 2012-03-23 | 0.533 | 2,080,946 | -23,647 | 0.14% | 1,108,800 |
| 2012-03-23 | 2012-03-21 | 0.533 | 2,104,593 | -27,026 | 0.14% | 1,121,400 |
| 2012-03-22 | 2012-03-20 | 0.533 | 2,131,619 | +27,026 | 0.15% | 1,135,800 |
| 2012-03-20 | 2012-03-16 | 0.559 | 2,104,593 | -16,891 | 0.14% | 1,177,470 |
| 2012-03-19 | 2012-03-15 | 0.568 | 2,121,484 | +3,378 | 0.15% | 1,205,760 |
| 2012-03-16 | 2012-03-14 | 0.568 | 2,118,106 | +74,319 | 0.14% | 1,203,840 |
| 2012-03-05 | 2012-03-01 | 0.586 | 2,043,787 | +33,782 | 0.14% | 1,197,900 |
| 2012-03-01 | 2012-02-28 | 0.595 | 2,010,005 | +37,160 | 0.14% | 1,195,950 |
| 2012-02-27 | 2012-02-23 | 0.595 | 1,972,845 | -16,891 | 0.13% | 1,173,840 |
| 2012-02-23 | 2012-02-21 | 0.586 | 1,989,736 | -23,647 | 0.14% | 1,166,220 |
| 2012-02-22 | 2012-02-20 | 0.586 | 2,013,383 | +43,916 | 0.14% | 1,180,080 |
| 2012-02-21 | 2012-02-17 | 0.604 | 1,969,467 | +50,672 | 0.13% | 1,189,320 |
| 2012-02-20 | 2012-02-16 | 0.568 | 1,918,795 | +33,782 | 0.13% | 1,090,560 |
| 2012-02-17 | 2012-02-15 | 0.586 | 1,885,013 | -67,563 | 0.13% | 1,104,840 |
| 2012-02-15 | 2012-02-13 | 0.542 | 1,952,576 | -162,152 | 0.13% | 1,057,740 |
| 2012-02-14 | 2012-02-10 | 0.540 | 2,114,728 | +141,883 | 0.14% | 1,141,256 |
| 2012-02-13 | 2012-02-09 | 0.549 | 1,972,845 | -41,718 | 0.13% | 1,082,431 |
| 2012-02-10 | 2012-02-08 | 0.540 | 2,014,563 | +56,701 | 0.14% | 1,087,200 |
| 2012-02-09 | 2012-02-07 | 0.495 | 1,957,862 | -10,006 | 0.14% | 968,550 |
| 2012-02-08 | 2012-02-06 | 0.495 | 1,967,868 | +73,378 | 0.14% | 973,500 |
| 2012-02-06 | 2012-02-02 | 0.504 | 1,894,490 | -133,415 | 0.13% | 954,240 |
| 2012-01-26 | 2012-01-19 | 0.486 | 2,027,905 | -3,335 | 0.14% | 984,960 |
| 2011-12-29 | 2011-12-23 | 0.435 | 2,031,240 | -33,354 | 0.14% | 884,268 |
| 2011-12-28 | 2011-12-22 | 0.443 | 2,064,594 | -166,768 | 0.14% | 913,644 |
| 2011-12-14 | 2011-12-12 | 0.459 | 2,231,362 | +16,677 | 0.15% | 1,023,570 |
| 2011-11-28 | 2011-11-24 | 0.450 | 2,214,685 | -30,019 | 0.15% | 996,000 |
| 2011-11-21 | 2011-11-17 | 0.468 | 2,244,704 | -333,537 | 0.16% | 1,049,880 |
| 2011-11-17 | 2011-11-15 | 0.486 | 2,578,241 | +166,769 | 0.18% | 1,252,260 |
| 2011-11-14 | 2011-11-10 | 0.468 | 2,411,472 | -16,677 | 0.17% | 1,127,880 |
| 2011-11-10 | 2011-11-08 | 0.486 | 2,428,149 | -256,823 | 0.17% | 1,179,360 |
| 2011-11-08 | 2011-11-04 | 0.513 | 2,684,972 | -63,372 | 0.19% | 1,376,550 |
| 2011-11-02 | 2011-10-31 | 0.513 | 2,748,344 | +176,774 | 0.19% | 1,409,040 |
| 2011-11-01 | 2011-10-28 | 0.522 | 2,571,570 | +83,384 | 0.18% | 1,341,540 |
| 2011-10-31 | 2011-10-27 | 0.513 | 2,488,186 | -130,079 | 0.17% | 1,275,660 |
| 2011-10-28 | 2011-10-26 | 0.486 | 2,618,265 | -16,677 | 0.18% | 1,271,700 |
| 2011-10-26 | 2011-10-24 | 0.477 | 2,634,942 | +16,677 | 0.18% | 1,256,100 |
| 2011-10-25 | 2011-10-21 | 0.441 | 2,618,265 | +16,677 | 0.18% | 1,153,950 |
| 2011-10-21 | 2011-10-19 | 0.468 | 2,601,588 | -33,354 | 0.18% | 1,216,800 |
| 2011-10-20 | 2011-10-18 | 0.450 | 2,634,942 | -33,354 | 0.18% | 1,185,000 |
| 2011-10-17 | 2011-10-13 | 0.459 | 2,668,296 | -93,390 | 0.18% | 1,224,000 |
| 2011-10-13 | 2011-10-11 | 0.396 | 2,761,686 | +33,354 | 0.19% | 1,092,960 |
| 2011-10-10 | 2011-10-06 | 0.362 | 2,728,332 | +30,018 | 0.19% | 986,508 |
| 2011-10-07 | 2011-10-04 | 0.331 | 2,698,314 | +50,031 | 0.19% | 893,136 |
| 2011-09-30 | 2011-09-27 | 0.387 | 2,648,283 | +10,006 | 0.18% | 1,024,260 |
| 2011-09-28 | 2011-09-26 | 0.360 | 2,638,277 | -50,031 | 0.18% | 949,200 |
| 2011-09-27 | 2011-09-23 | 0.369 | 2,688,308 | +3,336 | 0.19% | 991,380 |
| 2011-09-26 | 2011-09-22 | 0.389 | 2,684,972 | +76,713 | 0.19% | 1,043,280 |
| 2011-09-21 | 2011-09-19 | 0.437 | 2,608,259 | +40,024 | 0.18% | 1,140,156 |
| 2011-09-19 | 2011-09-15 | 0.444 | 2,568,235 | +10,007 | 0.18% | 1,141,140 |
| 2011-09-16 | 2011-09-14 | 0.448 | 2,558,228 | -6,671 | 0.18% | 1,145,898 |
| 2011-09-15 | 2011-09-12 | 0.446 | 2,564,899 | +133,415 | 0.18% | 1,144,272 |
| 2011-09-12 | 2011-09-08 | 0.468 | 2,431,484 | +113,402 | 0.17% | 1,137,240 |
| 2011-09-09 | 2011-09-07 | 0.477 | 2,318,082 | +16,677 | 0.16% | 1,105,050 |
| 2011-09-06 | 2011-09-02 | 0.486 | 2,301,405 | -3,335 | 0.16% | 1,117,800 |
| 2011-09-05 | 2011-09-01 | 0.495 | 2,304,740 | +223,469 | 0.16% | 1,140,150 |
| 2011-09-01 | 2011-08-30 | 0.504 | 2,081,271 | +30,019 | 0.14% | 1,048,320 |
| 2011-08-29 | 2011-08-25 | 0.522 | 2,051,252 | -30,019 | 0.14% | 1,070,100 |
| 2011-08-24 | 2011-08-22 | 0.486 | 2,081,271 | +23,348 | 0.14% | 1,010,880 |
| 2011-08-22 | 2011-08-18 | 0.540 | 2,057,923 | +40,024 | 0.14% | 1,110,600 |
| 2011-08-19 | 2011-08-17 | 0.585 | 2,017,899 | +136,751 | 0.14% | 1,179,750 |
| 2011-08-15 | 2011-08-11 | 0.495 | 1,881,148 | +20,012 | 0.13% | 930,600 |
| 2011-08-09 | 2011-08-05 | 0.567 | 1,861,136 | +16,677 | 0.13% | 1,054,620 |
| 2011-08-05 | 2011-08-03 | 0.612 | 1,844,459 | +568,124 | 0.13% | 1,128,120 |
| 2011-08-03 | 2011-08-01 | 0.639 | 1,276,335 | -26,683 | 0.27% | 815,080 |
| 2011-08-02 | 2011-07-29 | 0.621 | 1,303,018 | +26,683 | 0.27% | 808,680 |
| 2011-07-29 | 2011-07-27 | 0.630 | 1,276,335 | -16,677 | 0.27% | 803,600 |
| 2011-07-26 | 2011-07-22 | 0.639 | 1,293,012 | +6,671 | 0.27% | 825,730 |
| 2011-07-25 | 2011-07-21 | 0.630 | 1,286,341 | -6,671 | 0.27% | 809,900 |
| 2011-07-22 | 2011-07-20 | 0.639 | 1,293,012 | -10,006 | 0.27% | 825,730 |
| 2011-07-21 | 2011-07-19 | 0.621 | 1,303,018 | -366,890 | 0.27% | 808,680 |
| 2011-07-19 | 2011-07-15 | 0.675 | 1,669,908 | +330,201 | 0.35% | 1,126,500 |
| 2011-07-13 | 2011-07-11 | 0.657 | 1,339,707 | +23,348 | 0.28% | 879,650 |
| 2011-07-12 | 2011-07-08 | 0.693 | 1,316,359 | -83,384 | 0.27% | 911,680 |
| 2011-07-11 | 2011-07-07 | 0.711 | 1,399,743 | +10,006 | 0.29% | 994,610 |
| 2011-07-08 | 2011-07-06 | 1.005 | 1,389,737 | +56,701 | 0.29% | 1,397,007 |
| 2011-07-07 | 2011-07-05 | 0.972 | 1,333,036 | +180,783 | 0.28% | 1,296,313 |
| 2011-07-06 | 2011-07-04 | 0.983 | 1,152,253 | -46,675 | 0.29% | 1,133,100 |
| 2011-06-30 | 2011-06-28 | 0.874 | 1,198,928 | -21,965 | 0.30% | 1,048,000 |
| 2011-06-28 | 2011-06-24 | 0.863 | 1,220,893 | +21,965 | 0.31% | 1,053,860 |
| 2011-06-21 | 2011-06-17 | 0.907 | 1,198,928 | +24,710 | 0.30% | 1,087,300 |
| 2011-06-17 | 2011-06-15 | 0.918 | 1,174,218 | +24,711 | 0.30% | 1,077,720 |
| 2011-06-16 | 2011-06-14 | 0.896 | 1,149,507 | -60,404 | 0.29% | 1,029,920 |
| 2011-06-15 | 2011-06-13 | 0.885 | 1,209,911 | +65,895 | 0.31% | 1,070,820 |
| 2011-06-14 | 2011-06-10 | 0.918 | 1,144,016 | -310,257 | 0.29% | 1,050,000 |
| 2011-06-13 | 2011-06-09 | 0.907 | 1,454,273 | -269,072 | 0.37% | 1,318,870 |
| 2011-06-10 | 2011-06-08 | 0.940 | 1,723,345 | +282,801 | 0.43% | 1,619,380 |
| 2011-06-09 | 2011-06-07 | 0.940 | 1,440,544 | +129,044 | 0.36% | 1,353,640 |
| 2011-06-08 | 2011-06-03 | 1.005 | 1,311,500 | +238,871 | 0.33% | 1,318,360 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,072,629 | +19,154 | 0.27% | 1,336,506 |
| 2011-05-26 | 2011-05-24 | 1.224 | 1,053,475 | +13,483 | 0.27% | 1,289,200 |
| 2011-05-24 | 2011-05-20 | 1.268 | 1,039,992 | +13,483 | 0.27% | 1,318,980 |
| 2011-05-18 | 2011-05-16 | 1.268 | 1,026,509 | -88,988 | 0.26% | 1,301,880 |
| 2011-05-16 | 2011-05-12 | 1.291 | 1,115,497 | +80,898 | 0.29% | 1,439,560 |
| 2011-04-12 | 2011-04-08 | 1.335 | 1,034,599 | -10,786 | 0.27% | 1,381,200 |
| 2011-04-04 | 2011-03-31 | 1.291 | 1,045,385 | +10,786 | 0.27% | 1,349,080 |
| 2011-03-24 | 2011-03-22 | 1.335 | 1,034,599 | -45,842 | 0.27% | 1,381,200 |
| 2011-03-16 | 2011-03-14 | 1.335 | 1,080,441 | +45,842 | 0.28% | 1,442,400 |
| 2011-03-15 | 2011-03-11 | 1.313 | 1,034,599 | -10,786 | 0.27% | 1,358,180 |
| 2011-03-03 | 2011-03-01 | 1.357 | 1,045,385 | -10,787 | 0.27% | 1,418,860 |
| 2011-03-02 | 2011-02-28 | 1.335 | 1,056,172 | +10,787 | 0.27% | 1,410,001 |
| 2011-03-01 | 2011-02-25 | 1.335 | 1,045,385 | -67,415 | 0.27% | 1,395,600 |
| 2011-02-28 | 2011-02-24 | 1.291 | 1,112,800 | +64,718 | 0.29% | 1,436,080 |
| 2011-02-24 | 2011-02-22 | 1.380 | 1,048,082 | -97,078 | 0.27% | 1,445,840 |
| 2011-02-23 | 2011-02-21 | 1.402 | 1,145,160 | +51,236 | 0.29% | 1,605,241 |
| 2011-02-22 | 2011-02-18 | 1.424 | 1,093,924 | +45,842 | 0.28% | 1,557,760 |
| 2011-02-08 | 2011-02-02 | 1.446 | 1,048,082 | -21,573 | 0.27% | 1,515,800 |
| 2011-01-27 | 2011-01-25 | 1.446 | 1,069,655 | +26,966 | 0.27% | 1,547,001 |
| 2011-01-26 | 2011-01-24 | 1.424 | 1,042,689 | -5,393 | 0.27% | 1,484,801 |
| 2011-01-25 | 2011-01-21 | 1.424 | 1,048,082 | +5,393 | 0.27% | 1,492,480 |
| 2011-01-24 | 2011-01-20 | 1.525 | 1,042,689 | -5,393 | 0.27% | 1,589,998 |
| 2011-01-21 | 2011-01-19 | 1.570 | 1,048,082 | +23,465 | 0.27% | 1,645,930 |
| 2011-01-20 | 2011-01-18 | 1.548 | 1,024,617 | -10,545 | 0.27% | 1,585,760 |
| 2011-01-14 | 2011-01-12 | 1.548 | 1,035,162 | -7,909 | 0.27% | 1,602,080 |
| 2011-01-12 | 2011-01-10 | 1.525 | 1,043,071 | +50,089 | 0.27% | 1,590,580 |
| 2011-01-11 | 2011-01-07 | 1.548 | 992,982 | -50,089 | 0.26% | 1,536,799 |
| 2011-01-10 | 2011-01-06 | 1.548 | 1,043,071 | -18,454 | 0.27% | 1,614,320 |
| 2011-01-07 | 2011-01-05 | 1.593 | 1,061,525 | -18,453 | 0.28% | 1,691,201 |
| 2011-01-06 | 2011-01-04 | 1.548 | 1,079,978 | -21,090 | 0.28% | 1,671,440 |
| 2011-01-04 | 2010-12-31 | 1.479 | 1,101,068 | -7,909 | 0.29% | 1,628,900 |
| 2010-12-30 | 2010-12-28 | 1.388 | 1,108,977 | -184,536 | 0.29% | 1,539,640 |
| 2010-12-29 | 2010-12-24 | 1.388 | 1,293,513 | +184,536 | 0.34% | 1,795,840 |
| 2010-12-28 | 2010-12-22 | 1.457 | 1,108,977 | +44,816 | 0.29% | 1,615,360 |
| 2010-12-23 | 2010-12-21 | 1.434 | 1,064,161 | -258,351 | 0.28% | 1,525,860 |
| 2010-12-22 | 2010-12-20 | 1.457 | 1,322,512 | +26,362 | 0.35% | 1,926,400 |
| 2010-12-21 | 2010-12-17 | 1.502 | 1,296,150 | +31,635 | 0.34% | 1,947,001 |
| 2010-12-20 | 2010-12-16 | 1.479 | 1,264,515 | +7,909 | 0.33% | 1,870,700 |
| 2010-12-17 | 2010-12-15 | 1.502 | 1,256,606 | +26,362 | 0.33% | 1,887,600 |
| 2010-12-16 | 2010-12-14 | 1.570 | 1,230,244 | -71,178 | 0.32% | 1,932,001 |
| 2010-12-15 | 2010-12-13 | 1.593 | 1,301,422 | +89,632 | 0.34% | 2,073,400 |
| 2010-12-14 | 2010-12-10 | 1.593 | 1,211,790 | -10,545 | 0.32% | 1,930,600 |
| 2010-12-13 | 2010-12-09 | 1.661 | 1,222,335 | -18,454 | 0.32% | 2,030,860 |
| 2010-12-10 | 2010-12-08 | 1.639 | 1,240,789 | -63,269 | 0.33% | 2,033,281 |
| 2010-12-09 | 2010-12-07 | 1.661 | 1,304,058 | +392,799 | 0.34% | 2,166,640 |
| 2010-12-08 | 2010-12-06 | 1.661 | 911,259 | -195,082 | 0.24% | 1,514,020 |
| 2010-12-07 | 2010-12-03 | 1.639 | 1,106,341 | -92,268 | 0.29% | 1,812,961 |
| 2010-12-06 | 2010-12-02 | 1.593 | 1,198,609 | +63,270 | 0.32% | 1,909,600 |
| 2010-12-03 | 2010-12-01 | 1.548 | 1,135,339 | -63,270 | 0.30% | 1,757,120 |
| 2010-12-02 | 2010-11-30 | 1.411 | 1,198,609 | +76,451 | 0.32% | 1,691,360 |
| 2010-12-01 | 2010-11-29 | 1.502 | 1,122,158 | +123,903 | 0.29% | 1,685,640 |
| 2010-11-30 | 2010-11-26 | 1.570 | 998,255 | -108,086 | 0.26% | 1,567,680 |
| 2010-11-29 | 2010-11-25 | 1.593 | 1,106,341 | +13,182 | 0.29% | 1,762,601 |
| 2010-11-26 | 2010-11-24 | 1.548 | 1,093,159 | +36,907 | 0.29% | 1,691,839 |
| 2010-11-24 | 2010-11-22 | 1.616 | 1,056,252 | +123,903 | 0.28% | 1,706,840 |
| 2010-11-22 | 2010-11-18 | 1.616 | 932,349 | +171,355 | 0.25% | 1,506,620 |
| 2010-11-19 | 2010-11-17 | 1.570 | 760,994 | -94,904 | 0.20% | 1,195,081 |
| 2010-11-18 | 2010-11-16 | 1.639 | 855,898 | -36,907 | 0.22% | 1,402,560 |
| 2010-11-17 | 2010-11-15 | 1.548 | 892,805 | -31,635 | 0.23% | 1,381,759 |
| 2010-11-16 | 2010-11-12 | 1.570 | 924,440 | +181,900 | 0.24% | 1,451,760 |
| 2010-11-15 | 2010-11-11 | 1.639 | 742,540 | +13,181 | 0.20% | 1,216,800 |
| 2010-11-12 | 2010-11-10 | 1.661 | 729,359 | +42,180 | 0.19% | 1,211,800 |
| 2010-11-11 | 2010-11-09 | 1.707 | 687,179 | +137,084 | 0.18% | 1,173,000 |
| 2010-11-10 | 2010-11-08 | 1.730 | 550,095 | -73,814 | 0.14% | 951,521 |
| 2010-11-09 | 2010-11-05 | 1.457 | 623,909 | -358,528 | 0.16% | 908,800 |
| 2010-11-08 | 2010-11-04 | 1.525 | 982,437 | +102,813 | 0.26% | 1,498,119 |
| 2010-11-05 | 2010-11-03 | 1.525 | 879,624 | -57,997 | 0.23% | 1,341,340 |
| 2010-11-04 | 2010-11-02 | 1.366 | 937,621 | -147,630 | 0.25% | 1,280,399 |
| 2010-11-03 | 2010-11-01 | 1.161 | 1,085,251 | -55,361 | 0.29% | 1,259,700 |
| 2010-11-02 | 2010-10-29 | 1.081 | 1,140,612 | -347,983 | 0.30% | 1,233,100 |
| 2010-11-01 | 2010-10-28 | 1.081 | 1,488,595 | -100,177 | 0.39% | 1,609,300 |
| 2010-10-28 | 2010-10-26 | 1.092 | 1,588,772 | +10,545 | 0.42% | 1,735,680 |
| 2010-10-27 | 2010-10-25 | 1.104 | 1,578,227 | +18,454 | 0.41% | 1,742,120 |
| 2010-10-20 | 2010-10-18 | 1.115 | 1,559,773 | -57,997 | 0.41% | 1,739,500 |
| 2010-10-15 | 2010-10-13 | 1.115 | 1,617,770 | +284,713 | 0.43% | 1,804,180 |
| 2010-10-14 | 2010-10-12 | 1.104 | 1,333,057 | +379,618 | 0.35% | 1,471,490 |
| 2010-10-13 | 2010-10-11 | 1.138 | 953,439 | -60,633 | 0.25% | 1,085,000 |
| 2010-10-12 | 2010-10-08 | 1.070 | 1,014,072 | +152,901 | 0.27% | 1,084,760 |
| 2010-10-08 | 2010-10-06 | 1.092 | 861,171 | -113,358 | 0.23% | 940,800 |
| 2010-10-07 | 2010-10-05 | 1.104 | 974,529 | +292,623 | 0.26% | 1,075,730 |
| 2010-10-06 | 2010-10-04 | 1.047 | 681,906 | -97,541 | 0.18% | 713,919 |
| 2010-09-29 | 2010-09-27 | 1.036 | 779,447 | -21,090 | 0.20% | 807,170 |
| 2010-09-28 | 2010-09-24 | 1.001 | 800,537 | -86,996 | 0.21% | 801,680 |
| 2010-09-22 | 2010-09-20 | 1.001 | 887,533 | -79,087 | 0.23% | 888,800 |
| 2010-09-20 | 2010-09-16 | 1.001 | 966,620 | -55,361 | 0.25% | 968,000 |
| 2010-09-17 | 2010-09-15 | 0.990 | 1,021,981 | +86,996 | 0.27% | 1,011,810 |
| 2010-09-15 | 2010-09-13 | 0.990 | 934,985 | -23,726 | 0.25% | 925,680 |
| 2010-09-13 | 2010-09-09 | 1.047 | 958,711 | -7,909 | 0.25% | 1,003,720 |
| 2010-09-07 | 2010-09-03 | 0.933 | 966,620 | +21,090 | 0.25% | 902,000 |
| 2010-09-03 | 2010-09-01 | 0.945 | 945,530 | +5,272 | 0.25% | 893,080 |
| 2010-08-30 | 2010-08-26 | 0.945 | 940,258 | -23,726 | 0.25% | 888,100 |
| 2010-08-27 | 2010-08-25 | 0.956 | 963,984 | -73,814 | 0.25% | 921,480 |
| 2010-08-24 | 2010-08-20 | 1.001 | 1,037,798 | -34,271 | 0.27% | 1,039,280 |
| 2010-08-23 | 2010-08-19 | 0.967 | 1,072,069 | +44,816 | 0.28% | 1,037,000 |
| 2010-08-20 | 2010-08-18 | 0.956 | 1,027,253 | +100,177 | 0.27% | 981,960 |
| 2010-08-11 | 2010-08-09 | 0.979 | 927,076 | +97,540 | 0.24% | 907,300 |
| 2010-07-14 | 2010-07-12 | 0.933 | 829,536 | +73,815 | 0.22% | 774,080 |
| 2010-06-25 | 2010-06-23 | 0.933 | 755,721 | -65,906 | 0.20% | 705,200 |
| 2010-06-18 | 2010-06-15 | 0.933 | 821,627 | -28,999 | 0.22% | 766,700 |
| 2010-06-14 | 2010-06-10 | 0.933 | 850,626 | -76,450 | 0.22% | 793,760 |
| 2010-06-11 | 2010-06-09 | 0.968 | 927,076 | -105,450 | 0.24% | 897,271 |
| 2010-06-10 | 2010-06-08 | 0.980 | 1,032,526 | +24,880 | 0.27% | 1,011,370 |
| 2010-06-07 | 2010-06-03 | 0.980 | 1,007,646 | -51,454 | 0.27% | 987,000 |
| 2010-06-04 | 2010-06-02 | 0.980 | 1,059,100 | +77,181 | 0.29% | 1,037,400 |
| 2010-06-03 | 2010-06-01 | 0.991 | 981,919 | +97,763 | 0.26% | 973,250 |
| 2010-06-01 | 2010-05-28 | 1.003 | 884,156 | +102,909 | 0.24% | 886,660 |
| 2010-05-31 | 2010-05-27 | 0.956 | 781,247 | -64,318 | 0.21% | 747,020 |
| 2010-05-26 | 2010-05-24 | 0.933 | 845,565 | +64,318 | 0.23% | 788,800 |
| 2010-05-25 | 2010-05-20 | 0.933 | 781,247 | +131,208 | 0.21% | 728,800 |
| 2010-05-20 | 2010-05-18 | 1.049 | 650,039 | -15,436 | 0.18% | 682,200 |
| 2010-05-14 | 2010-05-12 | 1.061 | 665,475 | -2,573 | 0.18% | 706,160 |
| 2010-05-11 | 2010-05-07 | 1.073 | 668,048 | -362,752 | 0.18% | 716,680 |
| 2010-05-10 | 2010-05-06 | 1.096 | 1,030,800 | +15,436 | 0.28% | 1,129,880 |
| 2010-04-28 | 2010-04-26 | 1.189 | 1,015,364 | -118,345 | 0.27% | 1,207,680 |
| 2010-04-27 | 2010-04-23 | 1.166 | 1,133,709 | +74,609 | 0.31% | 1,322,000 |
| 2010-04-26 | 2010-04-22 | 1.213 | 1,059,100 | +92,618 | 0.29% | 1,284,400 |
| 2010-04-23 | 2010-04-21 | 1.119 | 966,482 | +51,454 | 0.26% | 1,081,920 |
| 2010-04-22 | 2010-04-20 | 1.108 | 915,028 | +12,863 | 0.25% | 1,013,650 |
| 2010-04-12 | 2010-04-08 | 1.131 | 902,165 | +43,737 | 0.24% | 1,020,440 |
| 2010-04-08 | 2010-04-01 | 1.154 | 858,428 | -10,291 | 0.23% | 990,989 |
| 2010-03-26 | 2010-03-24 | 1.143 | 868,719 | -128,636 | 0.23% | 992,740 |
| 2010-03-25 | 2010-03-23 | 1.143 | 997,355 | -10,291 | 0.27% | 1,139,740 |
| 2010-03-24 | 2010-03-22 | 1.143 | 1,007,646 | -25,727 | 0.27% | 1,151,500 |
| 2010-03-19 | 2010-03-17 | 1.166 | 1,033,373 | +102,909 | 0.28% | 1,205,000 |
| 2010-03-18 | 2010-03-16 | 1.189 | 930,464 | -102,909 | 0.25% | 1,106,700 |
| 2010-03-09 | 2010-03-05 | 1.189 | 1,033,373 | +25,727 | 0.28% | 1,229,100 |
| 2010-03-01 | 2010-02-25 | 1.189 | 1,007,646 | +48,882 | 0.27% | 1,198,500 |
| 2010-02-26 | 2010-02-24 | 1.189 | 958,764 | +257,271 | 0.26% | 1,140,360 |
| 2010-02-25 | 2010-02-23 | 1.189 | 701,493 | +77,181 | 0.19% | 834,360 |
| 2010-02-24 | 2010-02-22 | 1.166 | 624,312 | -20,581 | 0.17% | 728,000 |
| 2010-02-23 | 2010-02-19 | 1.143 | 644,893 | -12,864 | 0.17% | 736,960 |
| 2010-02-11 | 2010-02-09 | 1.189 | 657,757 | -20,582 | 0.18% | 782,340 |
| 2010-02-09 | 2010-02-05 | 1.259 | 678,339 | +25,728 | 0.18% | 854,281 |
| 2010-02-08 | 2010-02-04 | 1.259 | 652,611 | -2,573 | 0.18% | 821,879 |
| 2010-02-05 | 2010-02-03 | 1.259 | 655,184 | +118,345 | 0.18% | 825,120 |
| 2010-02-04 | 2010-02-02 | 1.236 | 536,839 | -146,645 | 0.14% | 663,560 |
| 2010-02-03 | 2010-02-01 | 1.189 | 683,484 | +5,145 | 0.18% | 812,940 |
| 2010-02-02 | 2010-01-29 | 1.154 | 678,339 | -38,590 | 0.18% | 783,090 |
| 2010-01-29 | 2010-01-27 | 1.119 | 716,929 | -10,291 | 0.19% | 802,560 |
| 2010-01-28 | 2010-01-26 | 1.119 | 727,220 | +23,154 | 0.20% | 814,080 |
| 2010-01-26 | 2010-01-22 | 1.154 | 704,066 | -5,145 | 0.19% | 812,790 |
| 2010-01-22 | 2010-01-20 | 1.248 | 709,211 | +6,819 | 0.19% | 885,131 |
| 2010-01-21 | 2010-01-19 | 1.272 | 702,392 | +22,932 | 0.19% | 893,160 |
| 2010-01-20 | 2010-01-18 | 1.319 | 679,460 | -377,100 | 0.18% | 896,000 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,056,560 | +86,631 | 0.29% | 1,268,880 |
| 2010-01-15 | 2010-01-13 | 1.071 | 969,929 | +178,358 | 0.26% | 1,039,220 |
| 2010-01-14 | 2010-01-12 | 1.095 | 791,571 | +101,919 | 0.22% | 866,760 |
| 2010-01-13 | 2010-01-11 | 1.107 | 689,652 | +109,563 | 0.19% | 763,280 |
| 2010-01-12 | 2010-01-08 | 1.095 | 580,089 | +66,247 | 0.16% | 635,190 |
| 2010-01-07 | 2010-01-05 | 1.071 | 513,842 | +48,412 | 0.14% | 550,550 |
| 2010-01-05 | 2009-12-31 | 1.071 | 465,430 | +35,672 | 0.13% | 498,680 |
| 2009-12-28 | 2009-12-22 | 0.965 | 429,758 | +50,959 | 0.12% | 414,920 |
| 2009-12-18 | 2009-12-16 | 1.071 | 378,799 | +56,055 | 0.10% | 405,860 |
| 2009-12-10 | 2009-12-08 | 1.107 | 322,744 | +53,508 | 0.09% | 357,201 |
| 2009-12-09 | 2009-12-07 | 1.107 | 269,236 | +112,111 | 0.07% | 297,980 |
| 2009-12-01 | 2009-11-27 | 1.130 | 157,125 | -86,631 | 0.04% | 177,600 |
| 2009-11-30 | 2009-11-26 | 1.166 | 243,756 | -135,043 | 0.07% | 284,130 |
| 2009-11-27 | 2009-11-25 | 1.154 | 378,799 | +127,399 | 0.10% | 437,080 |
| 2009-11-20 | 2009-11-18 | 1.095 | 251,400 | -101,919 | 0.07% | 275,280 |
| 2009-11-19 | 2009-11-17 | 1.095 | 353,319 | +109,563 | 0.10% | 386,880 |
| 2009-11-18 | 2009-11-16 | 1.142 | 243,756 | -76,440 | 0.07% | 278,390 |
| 2009-11-17 | 2009-11-13 | 1.142 | 320,196 | +17,836 | 0.09% | 365,691 |
| 2009-11-16 | 2009-11-12 | 1.083 | 302,360 | -50,959 | 0.08% | 327,520 |
| 2009-11-13 | 2009-11-11 | 1.048 | 353,319 | -15,288 | 0.10% | 370,240 |
| 2009-11-12 | 2009-11-10 | 1.001 | 368,607 | +142,687 | 0.10% | 368,900 |
| 2009-11-10 | 2009-11-06 | 1.001 | 225,920 | -15,288 | 0.06% | 226,100 |
| 2009-11-04 | 2009-11-02 | 0.989 | 241,208 | -15,288 | 0.07% | 238,560 |
| 2009-10-29 | 2009-10-27 | 1.001 | 256,496 | -10,192 | 0.07% | 256,700 |
| 2009-10-27 | 2009-10-22 | 1.013 | 266,688 | -7,644 | 0.07% | 270,040 |
| 2009-10-16 | 2009-10-14 | 0.989 | 274,332 | +5,096 | 0.07% | 271,320 |
| 2009-10-15 | 2009-10-13 | 0.989 | 269,236 | +17,836 | 0.07% | 266,280 |
| 2009-09-11 | 2009-09-09 | 0.977 | 251,400 | +15,288 | 0.08% | 245,680 |
| 2009-09-10 | 2009-09-08 | 1.013 | 236,112 | -15,288 | 0.08% | 239,080 |
| 2009-09-09 | 2009-09-07 | 1.013 | 251,400 | -15,288 | 0.08% | 254,560 |
| 2009-08-18 | 2009-08-14 | 1.024 | 266,688 | +2,548 | 0.09% | 273,180 |
| 2009-08-14 | 2009-08-12 | 1.036 | 264,140 | +15,288 | 0.09% | 273,680 |
| 2009-08-12 | 2009-08-10 | 1.013 | 248,852 | +10,192 | 0.08% | 251,980 |
| 2009-08-07 | 2009-08-05 | 1.036 | 238,660 | +53,507 | 0.08% | 247,280 |
| 2009-08-06 | 2009-08-04 | 1.083 | 185,153 | -45,863 | 0.06% | 200,560 |
| 2009-08-05 | 2009-08-03 | 1.095 | 231,016 | -30,576 | 0.08% | 252,960 |
| 2009-08-04 | 2009-07-31 | 1.060 | 261,592 | -5,096 | 0.09% | 277,200 |
| 2009-08-03 | 2009-07-30 | 1.036 | 266,688 | -63,699 | 0.09% | 276,320 |
| 2009-07-31 | 2009-07-29 | 1.013 | 330,387 | +107,015 | 0.11% | 334,540 |
| 2009-07-29 | 2009-07-27 | 1.083 | 223,372 | +40,767 | 0.07% | 241,959 |
| 2009-07-28 | 2009-07-24 | 1.060 | 182,605 | -94,275 | 0.06% | 193,500 |
| 2009-07-27 | 2009-07-23 | 1.036 | 276,880 | -132,495 | 0.09% | 286,880 |
| 2009-07-24 | 2009-07-22 | 0.989 | 409,375 | +38,220 | 0.13% | 404,880 |
| 2009-07-02 | 2009-06-29 | 0.965 | 371,155 | +127,399 | 0.12% | 358,340 |
| 2009-06-29 | 2009-06-25 | 1.013 | 243,756 | -101,919 | 0.08% | 246,820 |
| 2009-06-24 | 2009-06-22 | 0.989 | 345,675 | +50,959 | 0.11% | 341,880 |
| 2009-06-19 | 2009-06-17 | 1.024 | 294,716 | -7,644 | 0.10% | 301,890 |
| 2009-06-17 | 2009-06-15 | 1.024 | 302,360 | +43,316 | 0.10% | 309,720 |
| 2009-06-15 | 2009-06-11 | 1.095 | 259,044 | -43,316 | 0.08% | 283,650 |
| 2009-06-12 | 2009-06-10 | 1.060 | 302,360 | +50,960 | 0.10% | 320,400 |
| 2009-06-11 | 2009-06-09 | 1.060 | 251,400 | -50,960 | 0.08% | 266,400 |
| 2009-06-09 | 2009-06-05 | 1.071 | 302,360 | +50,960 | 0.10% | 323,960 |
| 2009-06-05 | 2009-06-03 | 1.095 | 251,400 | +94,275 | 0.08% | 275,280 |
| 2009-06-04 | 2009-06-02 | 1.095 | 157,125 | -203,838 | 0.05% | 172,050 |
| 2009-06-03 | 2009-06-01 | 1.142 | 360,963 | +216,578 | 0.12% | 412,250 |
| 2009-06-02 | 2009-05-29 | 1.048 | 144,385 | -10,192 | 0.05% | 151,300 |
| 2009-06-01 | 2009-05-27 | 1.060 | 154,577 | -175,810 | 0.05% | 163,800 |
| 2009-05-29 | 2009-05-26 | 1.001 | 330,387 | -170,715 | 0.11% | 330,650 |
| 2009-05-27 | 2009-05-25 | 1.001 | 501,102 | -295,565 | 0.16% | 501,500 |
| 2009-05-20 | 2009-05-18 | 1.024 | 796,667 | +231,866 | 0.26% | 816,060 |
| 2009-05-15 | 2009-05-13 | 0.989 | 564,801 | +326,141 | 0.18% | 558,600 |
| 2009-05-13 | 2009-05-11 | 1.071 | 238,660 | -35,672 | 0.08% | 255,710 |
| 2009-05-12 | 2009-05-08 | 0.930 | 274,332 | -122,303 | 0.09% | 255,170 |
| 2009-05-11 | 2009-05-07 | 0.895 | 396,635 | +173,263 | 0.13% | 354,920 |
| 2009-05-08 | 2009-05-06 | 0.824 | 223,372 | +40,767 | 0.07% | 184,100 |
| 2009-05-06 | 2009-05-04 | 0.801 | 182,605 | +7,644 | 0.06% | 146,200 |
| 2009-05-04 | 2009-04-29 | 0.683 | 174,961 | -5,096 | 0.06% | 119,480 |
| 2009-04-29 | 2009-04-27 | 0.659 | 180,057 | +5,096 | 0.06% | 118,720 |
| 2009-04-20 | 2009-04-16 | 0.706 | 174,961 | +43,316 | 0.06% | 123,600 |
| 2009-03-26 | 2009-03-24 | 0.509 | 131,645 | -28,028 | 0.04% | 66,960 |
| 2009-03-25 | 2009-03-23 | 0.506 | 159,673 | -17,836 | 0.05% | 80,840 |
| 2009-03-24 | 2009-03-20 | 0.499 | 177,509 | +45,864 | 0.06% | 88,616 |
| 2008-12-12 | 2008-12-10 | 0.532 | 131,645 | -15,288 | 0.04% | 70,060 |
| 2008-12-09 | 2008-12-05 | 0.495 | 146,933 | -20,384 | 0.05% | 72,660 |
| 2008-11-24 | 2008-11-20 | 0.429 | 167,317 | -5,096 | 0.05% | 71,708 |
| 2008-10-29 | 2008-10-27 | 0.332 | 172,413 | +10,192 | 0.06% | 57,246 |
| 2008-10-24 | 2008-10-22 | 0.471 | 162,221 | +20,384 | 0.05% | 76,400 |
| 2008-09-03 | 2008-09-01 | 0.989 | 141,837 | -4,247 | 0.05% | 140,280 |
| 2008-09-01 | 2008-08-28 | 0.942 | 146,084 | +4,247 | 0.05% | 137,600 |
| 2008-08-18 | 2008-08-14 | 1.071 | 141,837 | -5,096 | 0.05% | 151,970 |
| 2008-07-28 | 2008-07-24 | 1.601 | 146,933 | -20,384 | 0.05% | 235,280 |
| 2008-07-07 | 2008-07-03 | 1.695 | 167,317 | +2,548 | 0.05% | 283,680 |
| 2008-06-19 | 2008-06-17 | 1.766 | 164,769 | -22,932 | 0.05% | 291,000 |
| 2008-06-17 | 2008-06-13 | 1.813 | 187,701 | +22,932 | 0.06% | 340,340 |
| 2008-06-16 | 2008-06-12 | 1.837 | 164,769 | -178,358 | 0.05% | 302,640 |
| 2008-06-13 | 2008-06-11 | 1.766 | 343,127 | +56,055 | 0.11% | 605,999 |
| 2008-06-12 | 2008-06-10 | 1.766 | 287,072 | +71,343 | 0.09% | 507,000 |
| 2008-06-11 | 2008-06-06 | 1.884 | 215,729 | +10,192 | 0.07% | 406,401 |
| 2008-06-10 | 2008-06-05 | 1.884 | 205,537 | -7,644 | 0.07% | 387,201 |
| 2008-06-06 | 2008-06-04 | 1.837 | 213,181 | +7,644 | 0.07% | 391,561 |
| 2008-06-05 | 2008-06-03 | 1.884 | 205,537 | -119,754 | 0.07% | 387,201 |
| 2008-06-04 | 2008-06-02 | 2.002 | 325,291 | +84,083 | 0.11% | 651,099 |
| 2008-06-03 | 2008-05-30 | 1.837 | 241,208 | +20,383 | 0.08% | 443,039 |
| 2008-06-02 | 2008-05-29 | 1.837 | 220,825 | +38,220 | 0.07% | 405,601 |
| 2008-05-29 | 2008-05-27 | 1.837 | 182,605 | -1,699 | 0.06% | 335,400 |
| 2008-05-28 | 2008-05-26 | 1.837 | 184,304 | -77,288 | 0.06% | 338,521 |
| 2008-05-27 | 2008-05-23 | 1.860 | 261,592 | +86,631 | 0.09% | 486,640 |
| 2008-05-20 | 2008-05-16 | 1.978 | 174,961 | +15,288 | 0.06% | 346,080 |
| 2008-05-13 | 2008-05-08 | 2.096 | 159,673 | +20,384 | 0.05% | 334,640 |
| 2008-05-09 | 2008-05-07 | 2.096 | 139,289 | +5,096 | 0.05% | 291,919 |
| 2008-04-30 | 2008-04-28 | 2.214 | 134,193 | -5,096 | 0.04% | 297,039 |
| 2008-04-29 | 2008-04-25 | 2.284 | 139,289 | -10,192 | 0.05% | 318,159 |
| 2008-04-28 | 2008-04-24 | 2.496 | 149,481 | -7,644 | 0.05% | 373,119 |
| 2008-04-16 | 2008-04-14 | 1.884 | 157,125 | -7,644 | 0.05% | 296,000 |
| 2008-04-15 | 2008-04-11 | 1.931 | 164,769 | +7,644 | 0.05% | 318,160 |
| 2008-04-11 | 2008-04-09 | 1.931 | 157,125 | +7,644 | 0.05% | 303,400 |
| 2008-04-10 | 2008-04-08 | 2.002 | 149,481 | +15,288 | 0.05% | 299,200 |
| 2008-04-07 | 2008-04-02 | 2.002 | 134,193 | -5,096 | 0.04% | 268,599 |
| 2008-04-03 | 2008-04-01 | 1.978 | 139,289 | -7,644 | 0.05% | 275,519 |
| 2008-04-02 | 2008-03-31 | 1.907 | 146,933 | -38,220 | 0.05% | 280,260 |
| 2008-04-01 | 2008-03-28 | 2.049 | 185,153 | +10,192 | 0.06% | 379,320 |
| 2008-03-31 | 2008-03-27 | 1.860 | 174,961 | +35,672 | 0.06% | 325,480 |
| 2008-03-28 | 2008-03-26 | 1.931 | 139,289 | -2,548 | 0.05% | 268,959 |
| 2008-03-27 | 2008-03-25 | 1.954 | 141,837 | +7,644 | 0.05% | 277,219 |
| 2008-03-19 | 2008-03-17 | 2.002 | 134,193 | -5,096 | 0.04% | 268,599 |
| 2008-03-06 | 2008-03-04 | 2.284 | 139,289 | -17,836 | 0.05% | 318,159 |
| 2008-03-05 | 2008-03-03 | 2.355 | 157,125 | +22,932 | 0.05% | 370,000 |
| 2008-03-04 | 2008-02-29 | 2.402 | 134,193 | -17,836 | 0.04% | 322,319 |
| 2008-02-27 | 2008-02-25 | 2.331 | 152,029 | +20,384 | 0.05% | 354,420 |
| 2008-02-21 | 2008-02-19 | 2.637 | 131,645 | -7,644 | 0.04% | 347,199 |
| 2008-02-05 | 2008-02-01 | 2.378 | 139,289 | -2,548 | 0.05% | 331,279 |
| 2008-01-30 | 2008-01-28 | 2.614 | 141,837 | -17,836 | 0.05% | 370,739 |
| 2008-01-28 | 2008-01-24 | 2.661 | 159,673 | +38,220 | 0.05% | 424,880 |
| 2008-01-23 | 2008-01-21 | 3.085 | 121,453 | -17,836 | 0.04% | 374,659 |
| 2008-01-18 | 2008-01-16 | 3.132 | 139,289 | +5,096 | 0.05% | 436,239 |
| 2008-01-16 | 2008-01-14 | 3.203 | 134,193 | +10,192 | 0.04% | 429,782 |
| 2008-01-15 | 2008-01-11 | 3.203 | 124,001 | -11,727 | 0.04% | 397,140 |
| 2008-01-10 | 2008-01-08 | 3.440 | 135,728 | +30,349 | 0.04% | 466,899 |
| 2008-01-08 | 2008-01-04 | 3.535 | 105,379 | +2,529 | 0.03% | 372,499 |
| 2008-01-07 | 2008-01-03 | 3.464 | 102,850 | -7,587 | 0.03% | 356,240 |
| 2008-01-04 | 2008-01-02 | 3.582 | 110,437 | -20,233 | 0.04% | 395,619 |
| 2008-01-03 | 2007-12-31 | 3.298 | 130,670 | +10,116 | 0.04% | 430,899 |
| 2007-12-28 | 2007-12-24 | 3.298 | 120,554 | -12,645 | 0.04% | 397,541 |
| 2007-12-21 | 2007-12-19 | 3.203 | 133,199 | -237,736 | 0.04% | 426,599 |
| 2007-12-20 | 2007-12-18 | 3.155 | 370,935 | +5,058 | 0.12% | 1,170,401 |
| 2007-12-19 | 2007-12-17 | 3.321 | 365,877 | +88,519 | 0.12% | 1,215,201 |
| 2007-12-13 | 2007-12-11 | 3.653 | 277,358 | -25,291 | 0.09% | 1,013,320 |
| 2007-12-12 | 2007-12-10 | 3.891 | 302,649 | +154,275 | 0.10% | 1,177,520 |
| 2007-12-11 | 2007-12-07 | 3.701 | 148,374 | -10,116 | 0.05% | 549,120 |
| 2007-12-10 | 2007-12-06 | 3.725 | 158,490 | -169,450 | 0.05% | 590,319 |
| 2007-12-07 | 2007-12-05 | 3.725 | 327,940 | +48,053 | 0.11% | 1,221,460 |
| 2007-12-05 | 2007-12-03 | 3.772 | 279,887 | -2,529 | 0.09% | 1,055,759 |
| 2007-11-30 | 2007-11-28 | 3.677 | 282,416 | +154,275 | 0.09% | 1,038,499 |
| 2007-11-29 | 2007-11-27 | 3.535 | 128,141 | -17,704 | 0.05% | 452,960 |
| 2007-11-28 | 2007-11-26 | 3.464 | 145,845 | -48,053 | 0.06% | 505,161 |
| 2007-11-27 | 2007-11-23 | 3.321 | 193,898 | -12,645 | 0.08% | 644,001 |
| 2007-11-26 | 2007-11-22 | 2.989 | 206,543 | +15,174 | 0.08% | 617,399 |
| 2007-11-23 | 2007-11-21 | 3.582 | 191,369 | -15,174 | 0.08% | 685,541 |
| 2007-11-22 | 2007-11-20 | 3.393 | 206,543 | -25,291 | 0.08% | 700,699 |
| 2007-11-19 | 2007-11-15 | 2.894 | 231,834 | -2,529 | 0.09% | 670,999 |
| 2007-11-15 | 2007-11-13 | 2.847 | 234,363 | -7,588 | 0.09% | 667,199 |
| 2007-11-14 | 2007-11-12 | 2.776 | 241,951 | +15,175 | 0.10% | 671,581 |
| 2007-11-13 | 2007-11-09 | 2.918 | 226,776 | +22,762 | 0.09% | 661,740 |
| 2007-11-08 | 2007-11-06 | 2.989 | 204,014 | -10,117 | 0.08% | 609,840 |
| 2007-11-07 | 2007-11-05 | 2.705 | 214,131 | -50,582 | 0.08% | 579,121 |
| 2007-11-06 | 2007-11-02 | 3.203 | 264,713 | -35,407 | 0.10% | 847,801 |
| 2007-11-05 | 2007-11-01 | 3.345 | 300,120 | -42,995 | 0.12% | 1,003,920 |
| 2007-11-01 | 2007-10-30 | 2.823 | 343,115 | +12,646 | 0.14% | 968,661 |
| 2007-10-29 | 2007-10-25 | 2.965 | 330,469 | +2,529 | 0.13% | 979,999 |
| 2007-10-25 | 2007-10-23 | 2.776 | 327,940 | -7,587 | 0.13% | 910,260 |
| 2007-10-23 | 2007-10-18 | 2.681 | 335,527 | -5,059 | 0.13% | 899,479 |
| 2007-10-22 | 2007-10-17 | 2.776 | 340,586 | -2,529 | 0.13% | 945,361 |
| 2007-10-17 | 2007-10-15 | 2.871 | 343,115 | +53,111 | 0.14% | 984,941 |
| 2007-10-11 | 2007-10-09 | 3.060 | 290,004 | +12,646 | 0.11% | 887,521 |
| 2007-10-10 | 2007-10-08 | 3.084 | 277,358 | -2,529 | 0.11% | 855,400 |
| 2007-10-09 | 2007-10-05 | 3.132 | 279,887 | -15,175 | 0.11% | 876,479 |
| 2007-10-08 | 2007-10-04 | 2.989 | 295,062 | +96,106 | 0.12% | 882,001 |
| 2007-10-05 | 2007-10-03 | 3.084 | 198,956 | -128,984 | 0.08% | 613,600 |
| 2007-10-04 | 2007-10-02 | 3.440 | 327,940 | -17,704 | 0.13% | 1,128,100 |
| 2007-10-03 | 2007-09-28 | 3.464 | 345,644 | +17,704 | 0.14% | 1,197,201 |
| 2007-10-02 | 2007-09-27 | 3.630 | 327,940 | -25,291 | 0.13% | 1,190,340 |
| 2007-09-27 | 2007-09-24 | 3.464 | 353,231 | -35,408 | 0.14% | 1,223,480 |
| 2007-09-25 | 2007-09-21 | 3.416 | 388,639 | +177,038 | 0.15% | 1,327,682 |
| 2007-09-24 | 2007-09-20 | 3.653 | 211,601 | +35,407 | 0.08% | 773,078 |
| 2007-09-20 | 2007-09-18 | 3.843 | 176,194 | +5,058 | 0.07% | 677,160 |
| 2007-09-19 | 2007-09-17 | 3.867 | 171,136 | -20,233 | 0.07% | 661,781 |
| 2007-09-18 | 2007-09-14 | 3.701 | 191,369 | -20,232 | 0.08% | 708,241 |
| 2007-09-17 | 2007-09-13 | 3.606 | 211,601 | +20,232 | 0.08% | 763,038 |
| 2007-09-14 | 2007-09-12 | 3.796 | 191,369 | +63,228 | 0.08% | 726,401 |
| 2007-09-13 | 2007-09-11 | 4.057 | 128,141 | +25,291 | 0.05% | 519,839 |
| 2007-09-12 | 2007-09-10 | 3.653 | 102,850 | +17,704 | 0.04% | 375,760 |
| 2007-09-11 | 2007-09-07 | 3.155 | 85,146 | -22,762 | 0.03% | 268,659 |
| 2007-09-10 | 2007-09-06 | 2.681 | 107,908 | -48,053 | 0.04% | 289,279 |
| 2007-09-07 | 2007-09-05 | 2.562 | 155,961 | +48,053 | 0.06% | 399,599 |
| 2007-09-06 | 2007-09-04 | 2.538 | 107,908 | +20,232 | 0.04% | 273,919 |
| 2007-09-04 | 2007-08-31 | 2.610 | 87,676 | +2,530 | 0.03% | 228,801 |
| 2007-09-03 | 2007-08-30 | 2.681 | 85,146 | -171,979 | 0.03% | 228,259 |
| 2007-08-31 | 2007-08-29 | 2.562 | 257,125 | -280,731 | 0.10% | 658,799 |
| 2007-08-30 | 2007-08-28 | 2.349 | 537,856 | +85,990 | 0.21% | 1,263,241 |
| 2007-08-28 | 2007-08-24 | 2.538 | 451,866 | +128,984 | 0.18% | 1,147,040 |
| 2007-08-27 | 2007-08-23 | 2.562 | 322,882 | +126,455 | 0.13% | 827,280 |
| 2007-08-24 | 2007-08-22 | 2.610 | 196,427 | -25,291 | 0.08% | 512,600 |
| 2007-08-23 | 2007-08-21 | 2.017 | 221,718 | +83,460 | 0.09% | 447,100 |
| 2007-08-22 | 2007-08-20 | 1.898 | 138,258 | -88,518 | 0.05% | 262,401 |
| 2007-08-21 | 2007-08-17 | 1.613 | 226,776 | +42,995 | 0.09% | 365,840 |
| 2007-08-20 | 2007-08-16 | 1.708 | 183,781 | +7,587 | 0.07% | 313,919 |
| 2007-08-17 | 2007-08-15 | 1.850 | 176,194 | +78,402 | 0.07% | 326,040 |
| 2007-08-15 | 2007-08-13 | 1.922 | 97,792 | -12,645 | 0.04% | 187,920 |
| 2007-08-14 | 2007-08-10 | 1.969 | 110,437 | -80,932 | 0.04% | 217,459 |
| 2007-08-13 | 2007-08-09 | 2.040 | 191,369 | -63,227 | 0.08% | 390,441 |
| 2007-08-10 | 2007-08-08 | 1.898 | 254,596 | +111,280 | 0.10% | 483,200 |
| 2007-08-09 | 2007-08-07 | 1.827 | 143,316 | +30,349 | 0.06% | 261,800 |
| 2007-08-08 | 2007-08-06 | 2.040 | 112,967 | +12,646 | 0.04% | 230,481 |
| 2007-07-31 | 2007-07-27 | 2.610 | 100,321 | -2,529 | 0.04% | 261,800 |
| 2007-07-30 | 2007-07-26 | 2.705 | 102,850 | -12,646 | 0.04% | 278,160 |
| 2007-07-25 | 2007-07-23 | 2.776 | 115,496 | -30,349 | 0.05% | 320,581 |
| 2007-07-24 | 2007-07-20 | 2.705 | 145,845 | -17,704 | 0.06% | 394,440 |
| 2007-07-19 | 2007-07-17 | 2.681 | 163,549 | +32,879 | 0.06% | 438,441 |
| 2007-07-18 | 2007-07-16 | 2.918 | 130,670 | +15,174 | 0.05% | 381,299 |
| 2007-07-17 | 2007-07-13 | 2.989 | 115,496 | +2,529 | 0.05% | 345,241 |
| 2007-07-13 | 2007-07-11 | 3.037 | 112,967 | +40,466 | 0.04% | 343,041 |
| 2007-07-12 | 2007-07-10 | 3.108 | 72,501 | -20,233 | 0.03% | 225,320 |
| 2007-07-11 | 2007-07-09 | 3.060 | 92,734 | +2,529 | 0.04% | 283,801 |
| 2007-07-10 | 2007-07-06 | 2.965 | 90,205 | -5,058 | 0.04% | 267,501 |
| 2007-07-09 | 2007-07-05 | 3.013 | 95,263 | +30,349 | 0.04% | 287,021 |
| 2007-07-06 | 2007-07-04 | 2.942 | 64,914 | -2,529 | 0.03% | 190,961 |
| 2007-07-05 | 2007-07-03 | 2.989 | 67,443 | +2,529 | 0.03% | 201,601 |
| 2007-07-03 | 2007-06-28 | 3.037 | 64,914 | +10,117 | 0.03% | 197,121 |
| 2007-06-29 | 2007-06-27 | 3.084 | 54,797 | -70,815 | 0.02% | 168,999 |
| 2007-06-28 | 2007-06-26 | 3.203 | 125,612 | -5,058 | 0.05% | 402,300 |
| 2007-06-27 | 2007-06-25 | 3.250 | 130,670 | -20,233 | 0.05% | 424,699 |
| 2007-06-26 | 2007-06-22 | 3.250 | 150,903 | 0.06% | 490,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy