History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 -60,000
2024-11-21 2024-11-19 0.056 60,000 -18,000 0.00% 3,360
2024-11-07 2024-11-05 0.062 78,000 -2,556 0.00% 4,836
2024-09-11 2024-09-09 0.036 80,556 -18,000 0.00% 2,900
2022-06-15 2022-06-13 0.058 98,556 +2,556 0.00% 5,716
2019-02-01 2019-01-30 0.366 96,000 +1,661 0.00% 35,168
2018-06-14 2018-06-12 0.634 94,339 +3,417 0.00% 59,765
2018-02-02 2018-01-31 0.703 90,922 +2,160 0.00% 63,918
2017-12-11 2017-12-07 0.627 88,762 -27,738 0.00% 55,680
2017-08-07 2017-08-03 0.779 116,500 +27,738 0.00% 90,720
2017-06-08 2017-06-06 0.772 88,762 +1,701 0.00% 68,513
2017-02-02 2017-01-27 0.797 87,061 +1,570 0.00% 69,411
2016-12-07 2016-12-05 0.853 85,491 +53,432 0.00% 72,960
2016-09-13 2016-09-09 0.932 32,059 -80,148 0.00% 29,880
2016-08-22 2016-08-18 0.853 112,207 +26,716 0.00% 95,760
2016-06-14 2016-06-10 0.789 85,491 +1,531 0.00% 67,448
2016-05-03 2016-04-28 0.812 83,960 -26,238 0.00% 68,160
2016-04-28 2016-04-26 0.823 110,198 -31,485 0.00% 90,720
2016-04-25 2016-04-21 0.823 141,683 +26,238 0.00% 116,640
2016-04-22 2016-04-20 0.823 115,445 -47,228 0.00% 95,040
2016-04-21 2016-04-19 0.823 162,673 +15,743 0.00% 133,920
2016-04-20 2016-04-18 0.778 146,930 +26,237 0.00% 114,240
2016-04-18 2016-04-14 0.800 120,693 +10,495 0.00% 96,600
2016-04-15 2016-04-13 0.812 110,198 -78,712 0.00% 89,460
2016-03-24 2016-03-22 0.766 188,910 -26,238 0.00% 144,720
2016-03-23 2016-03-21 0.778 215,148 +26,238 0.00% 167,280
2016-03-08 2016-03-04 0.686 188,910 -20,990 0.00% 129,600
2016-02-02 2016-01-29 0.716 209,900 +5,505 0.00% 150,343
2016-01-04 2015-12-29 0.763 204,395 +25,549 0.00% 156,000
2015-12-23 2015-12-21 0.763 178,846 +76,649 0.00% 136,500
2015-11-25 2015-11-23 0.881 102,197 -10,220 0.00% 90,000
2015-11-18 2015-11-16 0.857 112,417 -40,879 0.00% 96,360
2015-11-12 2015-11-10 0.904 153,296 +25,549 0.00% 138,600
2015-11-11 2015-11-09 0.892 127,747 -40,879 0.00% 114,000
2015-11-09 2015-11-05 0.822 168,626 +35,769 0.00% 138,600
2015-11-06 2015-11-04 0.822 132,857 +15,330 0.00% 109,200
2015-10-16 2015-10-14 0.798 117,527 -15,330 0.00% 93,840
2015-08-31 2015-08-27 0.716 132,857 -51,098 0.00% 95,160
2015-08-28 2015-08-26 0.646 183,955 +51,098 0.00% 118,800
2015-08-21 2015-08-19 0.810 132,857 +15,330 0.00% 107,640
2015-08-20 2015-08-18 0.810 117,527 +35,769 0.00% 95,220
2015-08-13 2015-08-11 0.904 81,758 -15,330 0.00% 73,920
2015-08-05 2015-08-03 0.822 97,088 -35,769 0.00% 79,800
2015-08-03 2015-07-30 0.834 132,857 -15,329 0.00% 110,760
2015-07-31 2015-07-29 0.857 148,186 +51,098 0.00% 127,020
2015-07-29 2015-07-27 0.822 97,088 -35,769 0.00% 79,800
2015-07-28 2015-07-24 0.939 132,857 -51,098 0.00% 124,800
2015-07-24 2015-07-22 0.975 183,955 +51,098 0.00% 179,280
2015-07-22 2015-07-20 0.986 132,857 +51,099 0.00% 131,040
2015-07-21 2015-07-17 0.998 81,758 -20,439 0.00% 81,600
2015-07-20 2015-07-16 0.963 102,197 -51,099 0.00% 98,400
2015-07-17 2015-07-15 0.939 153,296 +51,099 0.00% 144,000
2015-07-15 2015-07-13 1.115 102,197 -5,110 0.00% 114,000
2015-07-09 2015-07-07 0.681 107,307 +10,219 0.00% 73,080
2015-07-06 2015-07-02 1.033 97,088 +15,330 0.00% 100,320
2015-07-02 2015-06-29 1.057 81,758 +45,989 0.00% 86,400
2015-06-25 2015-06-23 1.303 35,769 -25,549 0.00% 46,620
2015-06-22 2015-06-18 1.327 61,318 -25,550 0.00% 81,359
2015-06-18 2015-06-16 1.327 86,868 +15,330 0.00% 115,260
2015-06-16 2015-06-12 1.386 71,538 -40,879 0.00% 99,120
2015-06-15 2015-06-11 1.268 112,417 +25,549 0.00% 142,560
2015-06-11 2015-06-09 1.292 86,868 -10,220 0.00% 112,200
2015-06-10 2015-06-08 1.362 97,088 +15,330 0.00% 132,241
2015-06-05 2015-06-03 1.863 81,758 -5,110 0.00% 152,355
2015-06-04 2015-06-02 1.934 86,868 +41,083 0.00% 168,025
2015-06-01 2015-05-28 2.052 45,785 +15,262 0.00% 93,960
2015-05-21 2015-05-19 2.029 30,523 -35,611 0.00% 61,919
2015-05-19 2015-05-15 1.958 66,134 +25,436 0.00% 129,480
2015-05-11 2015-05-07 1.852 40,698 -15,262 0.00% 75,360
2015-05-08 2015-05-06 1.922 55,960 +10,175 0.00% 107,581
2015-05-07 2015-05-05 1.970 45,785 -15,262 0.00% 90,180
2015-05-06 2015-05-04 2.099 61,047 -10,174 0.00% 128,160
2015-05-05 2015-04-30 2.099 71,221 -10,175 0.00% 149,519
2015-04-30 2015-04-28 2.708 81,396 +21,130 0.00% 220,418
2015-04-29 2015-04-27 2.628 60,266 -3,767 0.00% 158,399
2015-04-24 2015-04-22 2.469 64,033 +18,833 0.00% 158,100
2015-04-22 2015-04-20 1.959 45,200 -11,300 0.00% 88,560
2015-04-16 2015-04-14 2.517 56,500 -26,366 0.00% 142,200
2015-04-15 2015-04-13 2.342 82,866 +60,266 0.01% 194,039
2015-04-14 2015-04-10 1.641 22,600 +3,767 0.00% 37,080
2015-03-05 2015-03-03 1.242 18,833 +18,833 0.00% 23,400
2015-02-26 2015-02-24 1.290 0 -15,067
2015-02-24 2015-02-18 1.258 15,067 +15,067 0.00% 18,960
2015-02-16 2015-02-12 1.258 0 -30,133
2015-02-12 2015-02-10 1.274 30,133 +11,300 0.00% 38,400
2015-02-11 2015-02-09 1.227 18,833 +18,833 0.00% 23,100
2015-02-04 2015-02-02 1.290 0 -18,833
2015-02-03 2015-01-30 1.227 18,833 +18,833 0.00% 23,100
2015-01-27 2015-01-23 1.355 0 -11,300
2015-01-26 2015-01-22 1.371 11,300 +272 0.00% 15,493
2015-01-23 2015-01-21 1.306 11,028 -11,027 0.00% 14,400
2015-01-22 2015-01-20 1.273 22,055 -11,028 0.00% 28,080
2015-01-21 2015-01-19 1.192 33,083 +11,028 0.00% 39,420
2015-01-19 2015-01-15 1.436 22,055 +22,055 0.00% 31,680
2015-01-13 2015-01-09 1.453 0 -14,704
2015-01-12 2015-01-08 1.371 14,704 +14,704 0.00% 20,161
2015-01-06 2015-01-02 1.453 0 -14,704
2014-12-30 2014-12-24 1.126 14,704 -11,027 0.00% 16,560
2014-12-29 2014-12-22 1.208 25,731 -7,352 0.00% 31,080
2014-12-22 2014-12-18 1.208 33,083 +7,352 0.00% 39,960
2014-12-17 2014-12-15 1.436 25,731 +7,352 0.00% 36,960
2014-12-16 2014-12-12 1.404 18,379 +18,379 0.00% 25,799
2014-12-10 2014-12-08 1.779 0 -55,138
2014-06-12 2014-06-10 0.647 55,138 +848 0.00% 35,648
2014-01-24 2014-01-22 0.702 54,290 +1,721 0.00% 38,108
2013-06-10 2013-06-06 0.625 52,569 +730 0.00% 32,857
2013-02-04 2013-01-31 0.727 51,839 +469 0.00% 37,691
2013-01-16 2013-01-14 0.718 51,370 -34,246 0.00% 36,900
2013-01-11 2013-01-09 0.701 85,616 +34,246 0.01% 60,000
2013-01-04 2013-01-02 0.613 51,370 -82,191 0.00% 31,500
2012-06-07 2012-06-05 0.488 133,561 +1,813 0.01% 65,235
2012-02-17 2012-02-15 0.586 131,748 -81,076 0.01% 77,220
2012-02-13 2012-02-09 0.549 212,824 +2,696 0.01% 116,769
2012-02-10 2012-02-08 0.540 210,128 +80,049 0.01% 113,400
2011-12-07 2011-12-05 0.468 130,079 +53,366 0.01% 60,840
2011-12-06 2011-12-02 0.468 76,713 +26,682 0.01% 35,880
2011-07-11 2011-07-07 0.711 50,031 -20,012 0.01% 35,550
2011-07-07 2011-07-05 0.972 70,043 +12,385 0.01% 68,113
2011-06-08 2011-06-03 1.005 57,658 +16,473 0.01% 57,960
2011-06-02 2011-05-31 1.246 41,185 +736 0.01% 51,317
2011-01-21 2011-01-19 1.570 40,449 +905 0.01% 63,522
2010-12-17 2010-12-15 1.502 39,544 +13,182 0.01% 59,401
2010-12-16 2010-12-14 1.570 26,362 +26,362 0.01% 41,399
2010-12-10 2010-12-08 1.639 0 -23,726
2010-12-03 2010-12-01 1.548 23,726 +23,726 0.01% 36,720
2010-11-05 2010-11-03 1.525 0 -13,181
2010-10-07 2010-10-05 1.104 13,181 -39,544 0.00% 14,550
2010-09-28 2010-09-24 1.001 52,725 -42,180 0.01% 52,800
2010-09-13 2010-09-09 1.047 94,905 +42,180 0.02% 99,361
2010-09-09 2010-09-07 0.990 52,725 -13,181 0.01% 52,200
2010-08-31 2010-08-27 0.945 65,906 +13,181 0.02% 62,250
2010-06-10 2010-06-08 0.980 52,725 +1,271 0.01% 51,645
2010-05-07 2010-05-05 1.119 51,454 +38,590 0.01% 57,600
2010-04-27 2010-04-23 1.166 12,864 -20,581 0.00% 15,001
2010-04-26 2010-04-22 1.213 33,445 -30,873 0.01% 40,560
2010-04-19 2010-04-15 1.154 64,318 +12,864 0.02% 74,250
2010-04-14 2010-04-12 1.131 51,454 +38,590 0.01% 58,200
2010-04-12 2010-04-08 1.131 12,864 -25,727 0.00% 14,550
2010-04-07 2010-03-31 1.131 38,591 -7,718 0.01% 43,650
2010-04-01 2010-03-30 1.131 46,309 +7,718 0.01% 52,380
2010-03-25 2010-03-23 1.143 38,591 +25,727 0.01% 44,100
2010-03-15 2010-03-11 1.166 12,864 +12,864 0.00% 15,001
2010-02-02 2010-01-29 1.154 0 -15,436
2010-01-28 2010-01-26 1.119 15,436 +15,436 0.00% 17,280
2010-01-25 2010-01-21 1.225 0 -12,864
2010-01-22 2010-01-20 1.248 12,864 +124 0.00% 16,055
2010-01-20 2010-01-18 1.319 12,740 +12,740 0.00% 16,800
2010-01-19 2010-01-15 1.201 0 -20,384
2009-11-24 2009-11-20 1.095 20,384 -10,192 0.01% 22,320
2009-11-20 2009-11-18 1.095 30,576 -2,548 0.01% 33,480
2009-11-17 2009-11-13 1.142 33,124 -10,192 0.01% 37,830
2009-11-13 2009-11-11 1.048 43,316 +25,480 0.01% 45,390
2009-08-06 2009-08-04 1.083 17,836 -25,480 0.01% 19,320
2009-06-22 2009-06-18 0.989 43,316 +17,836 0.01% 42,840
2009-06-15 2009-06-11 1.095 25,480 -17,836 0.01% 27,900
2009-06-11 2009-06-09 1.060 43,316 -20,383 0.01% 45,900
2009-06-10 2009-06-08 1.095 63,699 -17,836 0.02% 69,750
2009-06-04 2009-06-02 1.095 81,535 -20,384 0.03% 89,280
2009-06-03 2009-06-01 1.142 101,919 +20,384 0.03% 116,400
2009-06-02 2009-05-29 1.048 81,535 +81,535 0.03% 85,440
2008-09-23 2008-09-19 0.777 0 -58,603
2008-05-15 2008-05-13 2.049 58,603 -17,836 0.02% 120,059
2008-05-06 2008-05-02 2.261 76,439 -7,644 0.02% 172,799
2008-05-02 2008-04-29 2.214 84,083 +7,644 0.03% 186,120
2008-04-28 2008-04-24 2.496 76,439 -5,096 0.02% 190,799
2008-03-28 2008-03-26 1.931 81,535 +5,096 0.03% 157,440
2008-03-19 2008-03-17 2.002 76,439 -7,644 0.02% 152,999
2008-02-05 2008-02-01 2.378 84,083 -5,096 0.03% 199,980
2008-02-01 2008-01-30 2.308 89,179 +5,096 0.03% 205,800
2008-01-31 2008-01-29 2.473 84,083 -17,836 0.03% 207,900
2008-01-28 2008-01-24 2.661 101,919 +17,836 0.03% 271,200
2008-01-24 2008-01-22 2.708 84,083 -5,096 0.03% 227,700
2008-01-17 2008-01-15 3.108 89,179 -10,192 0.03% 277,200
2008-01-16 2008-01-14 3.203 99,371 -5,096 0.03% 318,257
2008-01-15 2008-01-11 3.203 104,467 -4,284 0.03% 334,578
2008-01-14 2008-01-10 3.179 108,751 +10,116 0.04% 345,719
2008-01-11 2008-01-09 3.369 98,635 -5,058 0.03% 332,280
2008-01-10 2008-01-08 3.440 103,693 +5,058 0.03% 356,699
2008-01-08 2008-01-04 3.535 98,635 -5,058 0.03% 348,660
2008-01-07 2008-01-03 3.464 103,693 +5,058 0.03% 359,159
2008-01-03 2007-12-31 3.298 98,635 -10,116 0.03% 325,260
2008-01-02 2007-12-27 3.298 108,751 +10,116 0.04% 358,619
2007-12-21 2007-12-19 3.203 98,635 -2,529 0.03% 315,900
2007-12-20 2007-12-18 3.155 101,164 -5,058 0.03% 319,200
2007-12-18 2007-12-14 3.535 106,222 -2,529 0.03% 375,479
2007-12-14 2007-12-12 3.653 108,751 +30,349 0.04% 397,319
2007-11-27 2007-11-23 3.321 78,402 -15,175 0.03% 260,400
2007-11-23 2007-11-21 3.582 93,577 +17,704 0.04% 335,221
2007-11-22 2007-11-20 3.393 75,873 +22,762 0.03% 257,400
2007-11-20 2007-11-16 2.847 53,111 +5,058 0.02% 151,200
2007-11-19 2007-11-15 2.894 48,053 +7,587 0.02% 139,080
2007-11-14 2007-11-12 2.776 40,466 -7,587 0.02% 112,321
2007-11-12 2007-11-08 2.942 48,053 -5,058 0.02% 141,360
2007-11-09 2007-11-07 3.013 53,111 +5,058 0.02% 160,020
2007-11-08 2007-11-06 2.989 48,053 +25,291 0.02% 143,640
2007-11-07 2007-11-05 2.705 22,762 +22,762 0.01% 61,560
2007-10-02 2007-09-27 3.630 0 -7,587
2007-09-28 2007-09-25 3.345 7,587 +7,587 0.00% 25,379
2007-09-21 2007-09-19 3.843 0 -3,372
2007-09-19 2007-09-17 3.867 3,372 -5,058 0.00% 13,039
2007-09-17 2007-09-13 3.606 8,430 +5,058 0.00% 30,399
2007-09-11 2007-09-07 3.155 3,372 -7,587 0.00% 10,640
2007-09-07 2007-09-05 2.562 10,959 -7,588 0.00% 28,079
2007-09-05 2007-09-03 2.633 18,547 +7,588 0.01% 48,841
2007-09-03 2007-08-30 2.681 10,959 -2,530 0.00% 29,379
2007-08-31 2007-08-29 2.562 13,489 +10,117 0.01% 34,561
2007-08-08 2007-08-06 2.040 3,372 -20,233 0.00% 6,880
2007-07-12 2007-07-10 3.108 23,605 -40,466 0.01% 73,360
2007-07-11 2007-07-09 3.060 64,071 +40,466 0.03% 196,081
2007-06-27 2007-06-25 3.250 23,605 +20,233 0.01% 76,720
2007-06-26 2007-06-22 3.250 3,372 0.00% 10,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top