History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.162 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.163 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.158 0 +0
2020-07-29 2020-07-27 0.157 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.191 0 +0
2020-07-14 2020-07-10 0.193 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.206 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.196 0 +0
2020-07-07 2020-07-03 0.163 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.133 0 +0
2020-07-02 2020-06-29 0.133 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.148 0 +0
2020-06-22 2020-06-18 0.149 0 +0
2020-06-19 2020-06-17 0.148 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.134 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.139 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.114 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.113 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.140 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.141 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.143 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.151 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.148 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.148 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.133 0 +0
2020-03-31 2020-03-27 0.137 0 +0
2020-03-30 2020-03-26 0.138 0 +0
2020-03-27 2020-03-25 0.135 0 +0
2020-03-26 2020-03-24 0.129 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.133 0 +0
2020-03-23 2020-03-19 0.131 0 +0
2020-03-20 2020-03-18 0.138 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.144 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.158 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.169 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.169 0 +0
2020-03-05 2020-03-03 0.171 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.165 0 +0
2020-02-27 2020-02-25 0.165 0 +0
2020-02-26 2020-02-24 0.165 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.169 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.170 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.171 0 +0
2020-02-13 2020-02-11 0.174 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.175 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.168 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.174 0 +0
2020-02-03 2020-01-30 0.171 0 +0
2020-01-31 2020-01-29 0.177 0 +0
2020-01-30 2020-01-24 0.186 0 +0
2020-01-29 2020-01-22 0.186 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.191 0 +0
2020-01-20 2020-01-16 0.189 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.193 0 +0
2020-01-09 2020-01-07 0.199 0 +0
2020-01-08 2020-01-06 0.201 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.181 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.179 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.183 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.187 0 +0
2019-11-27 2019-11-25 0.197 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.211 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.224 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.222 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.223 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.223 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.224 0 +0
2019-10-24 2019-10-22 0.224 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.225 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.225 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.227 0 +0
2019-10-14 2019-10-10 0.227 0 +0
2019-10-11 2019-10-09 0.229 0 +0
2019-10-10 2019-10-08 0.228 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.239 0 +0
2019-10-02 2019-09-27 0.232 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.244 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.255 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.248 0 +0
2019-09-11 2019-09-09 0.238 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.233 0 +0
2019-08-29 2019-08-27 0.233 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.236 0 +0
2019-08-26 2019-08-22 0.233 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.233 0 +0
2019-08-15 2019-08-13 0.238 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.255 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.295 0 +0
2019-06-26 2019-06-24 0.295 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.300 0 +0
2019-06-21 2019-06-19 0.295 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.295 0 +0
2019-06-11 2019-06-06 0.295 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.295 0 +0
2019-06-05 2019-06-03 0.295 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.315 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.310 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.320 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.335 0 +0
2019-05-17 2019-05-15 0.340 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.345 0 +0
2019-05-14 2019-05-09 0.340 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.355 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.365 0 +0
2019-05-03 2019-04-30 0.365 0 +0
2019-05-02 2019-04-29 0.370 0 +0
2019-04-30 2019-04-26 0.395 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.405 0 +0
2019-04-16 2019-04-12 0.405 0 +0
2019-04-15 2019-04-11 0.415 0 +0
2019-04-12 2019-04-10 0.415 0 +0
2019-04-11 2019-04-09 0.420 0 +0
2019-04-10 2019-04-08 0.420 0 +0
2019-04-09 2019-04-04 0.415 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.395 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.410 0 +0
2019-03-25 2019-03-21 0.410 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.410 0 +0
2019-03-20 2019-03-18 0.410 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.405 0 +0
2019-03-14 2019-03-12 0.415 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.420 0 +0
2019-03-07 2019-03-05 0.425 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.410 0 +0
2019-03-01 2019-02-27 0.425 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.450 0 +0
2019-02-26 2019-02-22 0.420 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.395 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.420 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.370 0 +0
2019-02-12 2019-02-08 0.370 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.377 0 +0
2019-02-01 2019-01-30 0.366 0 +0
2019-01-31 2019-01-29 0.371 0 +0
2019-01-30 2019-01-28 0.371 0 +0
2019-01-29 2019-01-25 0.371 0 +0
2019-01-28 2019-01-24 0.371 0 +0
2019-01-25 2019-01-23 0.366 0 +0
2019-01-24 2019-01-22 0.366 0 +0
2019-01-23 2019-01-21 0.377 0 +0
2019-01-22 2019-01-18 0.377 0 +0
2019-01-21 2019-01-17 0.377 0 +0
2019-01-18 2019-01-16 0.366 0 +0
2019-01-17 2019-01-15 0.356 0 +0
2019-01-16 2019-01-14 0.361 0 +0
2019-01-15 2019-01-11 0.361 0 +0
2019-01-14 2019-01-10 0.356 0 +0
2019-01-11 2019-01-09 0.361 0 +0
2019-01-10 2019-01-08 0.351 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.356 0 +0
2019-01-07 2019-01-03 0.356 0 +0
2019-01-04 2019-01-02 0.356 0 +0
2019-01-03 2018-12-31 0.361 0 +0
2019-01-02 2018-12-27 0.361 0 +0
2018-12-28 2018-12-24 0.366 0 +0
2018-12-27 2018-12-20 0.361 0 +0
2018-12-21 2018-12-19 0.356 0 +0
2018-12-20 2018-12-18 0.361 0 +0
2018-12-19 2018-12-17 0.361 0 +0
2018-12-18 2018-12-14 0.371 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.377 0 +0
2018-12-13 2018-12-11 0.397 0 +0
2018-12-12 2018-12-10 0.387 0 +0
2018-12-11 2018-12-07 0.397 0 +0
2018-12-10 2018-12-06 0.402 0 +0
2018-12-07 2018-12-05 0.407 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.407 0 +0
2018-12-04 2018-11-30 0.402 0 +0
2018-12-03 2018-11-29 0.402 0 +0
2018-11-30 2018-11-28 0.392 0 +0
2018-11-29 2018-11-27 0.392 0 +0
2018-11-28 2018-11-26 0.397 0 +0
2018-11-27 2018-11-23 0.397 0 +0
2018-11-26 2018-11-22 0.397 0 +0
2018-11-23 2018-11-21 0.392 0 +0
2018-11-22 2018-11-20 0.397 0 +0
2018-11-21 2018-11-19 0.402 0 +0
2018-11-20 2018-11-16 0.397 0 +0
2018-11-19 2018-11-15 0.392 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.392 0 +0
2018-11-14 2018-11-12 0.382 0 +0
2018-11-13 2018-11-09 0.377 0 +0
2018-11-12 2018-11-08 0.387 0 +0
2018-11-09 2018-11-07 0.392 0 +0
2018-11-08 2018-11-06 0.392 0 +0
2018-11-07 2018-11-05 0.377 0 +0
2018-11-06 2018-11-02 0.397 0 +0
2018-11-05 2018-11-01 0.382 0 +0
2018-11-02 2018-10-31 0.377 0 +0
2018-11-01 2018-10-30 0.361 0 +0
2018-10-31 2018-10-29 0.356 0 +0
2018-10-30 2018-10-26 0.361 0 +0
2018-10-29 2018-10-25 0.356 0 +0
2018-10-26 2018-10-24 0.361 0 +0
2018-10-25 2018-10-23 0.356 0 +0
2018-10-24 2018-10-22 0.371 0 +0
2018-10-23 2018-10-19 0.356 0 +0
2018-10-22 2018-10-18 0.351 0 +0
2018-10-19 2018-10-16 0.356 0 +0
2018-10-18 2018-10-15 0.351 0 +0
2018-10-16 2018-10-12 0.361 0 +0
2018-10-15 2018-10-11 0.356 0 +0
2018-10-12 2018-10-10 0.382 0 +0
2018-10-11 2018-10-09 0.387 0 +0
2018-10-10 2018-10-08 0.397 0 +0
2018-10-09 2018-10-05 0.397 0 +0
2018-10-08 2018-10-04 0.392 0 +0
2018-10-05 2018-10-03 0.397 0 +0
2018-10-04 2018-10-02 0.397 0 +0
2018-10-03 2018-09-28 0.402 0 +0
2018-10-02 2018-09-27 0.407 0 +0
2018-09-28 2018-09-26 0.407 0 +0
2018-09-27 2018-09-24 0.407 0 +0
2018-09-26 2018-09-21 0.412 0 +0
2018-09-24 2018-09-20 0.387 0 +0
2018-09-21 2018-09-19 0.377 0 +0
2018-09-20 2018-09-18 0.371 0 +0
2018-09-19 2018-09-17 0.377 0 +0
2018-09-18 2018-09-14 0.382 0 +0
2018-09-17 2018-09-13 0.387 0 +0
2018-09-14 2018-09-12 0.377 0 +0
2018-09-13 2018-09-11 0.387 0 +0
2018-09-12 2018-09-10 0.392 0 +0
2018-09-11 2018-09-07 0.397 0 +0
2018-09-10 2018-09-06 0.397 0 +0
2018-09-07 2018-09-05 0.397 0 +0
2018-09-06 2018-09-04 0.407 0 +0
2018-09-05 2018-09-03 0.397 0 +0
2018-09-04 2018-08-31 0.412 0 +0
2018-09-03 2018-08-30 0.412 0 +0
2018-08-31 2018-08-29 0.417 0 +0
2018-08-30 2018-08-28 0.417 0 +0
2018-08-29 2018-08-27 0.412 0 +0
2018-08-28 2018-08-24 0.412 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.427 0 +0
2018-08-23 2018-08-21 0.402 0 +0
2018-08-22 2018-08-20 0.402 0 +0
2018-08-21 2018-08-17 0.412 0 +0
2018-08-20 2018-08-16 0.438 0 +0
2018-08-17 2018-08-15 0.453 0 +0
2018-08-16 2018-08-14 0.468 0 +0
2018-08-15 2018-08-13 0.473 0 +0
2018-08-14 2018-08-10 0.473 0 +0
2018-08-13 2018-08-09 0.478 0 +0
2018-08-10 2018-08-08 0.473 0 +0
2018-08-09 2018-08-07 0.473 0 +0
2018-08-08 2018-08-06 0.473 0 +0
2018-08-07 2018-08-03 0.478 0 +0
2018-08-06 2018-08-02 0.478 0 +0
2018-08-03 2018-08-01 0.483 0 +0
2018-08-02 2018-07-31 0.483 0 +0
2018-08-01 2018-07-30 0.483 0 +0
2018-07-31 2018-07-27 0.488 0 +0
2018-07-30 2018-07-26 0.499 0 +0
2018-07-27 2018-07-25 0.483 0 +0
2018-07-26 2018-07-24 0.488 0 +0
2018-07-25 2018-07-23 0.473 0 +0
2018-07-24 2018-07-20 0.483 0 +0
2018-07-23 2018-07-19 0.473 0 +0
2018-07-20 2018-07-18 0.483 0 +0
2018-07-19 2018-07-17 0.488 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.488 0 +0
2018-07-16 2018-07-12 0.488 0 +0
2018-07-13 2018-07-11 0.483 0 +0
2018-07-12 2018-07-10 0.499 0 +0
2018-07-11 2018-07-09 0.494 0 +0
2018-07-10 2018-07-06 0.483 0 +0
2018-07-09 2018-07-05 0.488 0 +0
2018-07-06 2018-07-04 0.504 0 +0
2018-07-05 2018-07-03 0.504 0 +0
2018-07-04 2018-06-29 0.509 0 +0
2018-07-03 2018-06-28 0.509 0 +0
2018-06-29 2018-06-27 0.509 0 +0
2018-06-28 2018-06-26 0.509 0 +0
2018-06-27 2018-06-25 0.529 0 +0
2018-06-26 2018-06-22 0.560 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.570 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.580 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.644 0 +0
2018-06-14 2018-06-12 0.634 0 +0
2018-06-13 2018-06-11 0.634 0 +0
2018-06-12 2018-06-08 0.644 0 +0
2018-06-11 2018-06-07 0.634 0 +0
2018-06-08 2018-06-06 0.644 0 +0
2018-06-07 2018-06-05 0.655 0 +0
2018-06-06 2018-06-04 0.655 0 +0
2018-06-05 2018-06-01 0.655 0 +0
2018-06-04 2018-05-31 0.644 0 +0
2018-06-01 2018-05-30 0.644 0 +0
2018-05-31 2018-05-29 0.634 0 +0
2018-05-30 2018-05-28 0.634 0 +0
2018-05-29 2018-05-25 0.644 0 +0
2018-05-28 2018-05-24 0.644 0 +0
2018-05-25 2018-05-23 0.644 0 +0
2018-05-24 2018-05-21 0.644 0 +0
2018-05-23 2018-05-18 0.644 0 +0
2018-05-21 2018-05-17 0.634 0 +0
2018-05-18 2018-05-16 0.623 0 +0
2018-05-17 2018-05-15 0.634 0 +0
2018-05-16 2018-05-14 0.634 0 +0
2018-05-15 2018-05-11 0.644 0 +0
2018-05-14 2018-05-10 0.644 0 +0
2018-05-11 2018-05-09 0.634 0 +0
2018-05-10 2018-05-08 0.634 0 +0
2018-05-09 2018-05-07 0.634 0 +0
2018-05-08 2018-05-04 0.634 0 +0
2018-05-07 2018-05-03 0.634 0 +0
2018-05-04 2018-05-02 0.644 0 +0
2018-05-03 2018-04-30 0.644 0 +0
2018-05-02 2018-04-27 0.644 0 +0
2018-04-30 2018-04-26 0.644 0 +0
2018-04-27 2018-04-25 0.644 0 +0
2018-04-26 2018-04-24 0.655 0 +0
2018-04-25 2018-04-23 0.644 0 +0
2018-04-24 2018-04-20 0.655 0 +0
2018-04-23 2018-04-19 0.655 0 +0
2018-04-20 2018-04-18 0.644 0 +0
2018-04-19 2018-04-17 0.644 0 +0
2018-04-18 2018-04-16 0.665 0 +0
2018-04-17 2018-04-13 0.676 0 +0
2018-04-16 2018-04-12 0.676 0 +0
2018-04-13 2018-04-11 0.686 0 +0
2018-04-12 2018-04-10 0.644 0 +0
2018-04-11 2018-04-09 0.644 0 +0
2018-04-10 2018-04-06 0.655 0 +0
2018-04-09 2018-04-04 0.644 0 +0
2018-04-06 2018-04-03 0.644 0 +0
2018-04-04 2018-03-29 0.634 0 +0
2018-04-03 2018-03-28 0.644 0 +0
2018-03-29 2018-03-27 0.655 0 +0
2018-03-28 2018-03-26 0.655 0 +0
2018-03-27 2018-03-23 0.634 0 +0
2018-03-26 2018-03-22 0.655 0 +0
2018-03-23 2018-03-21 0.655 0 +0
2018-03-22 2018-03-20 0.655 0 +0
2018-03-21 2018-03-19 0.644 0 +0
2018-03-20 2018-03-16 0.655 0 +0
2018-03-19 2018-03-15 0.655 0 +0
2018-03-16 2018-03-14 0.655 0 +0
2018-03-15 2018-03-13 0.665 0 +0
2018-03-14 2018-03-12 0.676 0 +0
2018-03-13 2018-03-09 0.665 0 +0
2018-03-12 2018-03-08 0.655 0 +0
2018-03-09 2018-03-07 0.644 0 +0
2018-03-08 2018-03-06 0.665 0 +0
2018-03-07 2018-03-05 0.655 0 +0
2018-03-06 2018-03-02 0.655 0 +0
2018-03-05 2018-03-01 0.655 0 +0
2018-03-02 2018-02-28 0.655 0 +0
2018-03-01 2018-02-27 0.655 0 +0
2018-02-28 2018-02-26 0.655 0 +0
2018-02-27 2018-02-23 0.644 0 +0
2018-02-26 2018-02-22 0.634 0 +0
2018-02-23 2018-02-21 0.644 0 +0
2018-02-22 2018-02-20 0.623 0 +0
2018-02-21 2018-02-15 0.634 0 +0
2018-02-20 2018-02-13 0.634 0 +0
2018-02-14 2018-02-12 0.591 0 +0
2018-02-13 2018-02-09 0.591 0 +0
2018-02-12 2018-02-08 0.623 0 +0
2018-02-09 2018-02-07 0.612 0 +0
2018-02-08 2018-02-06 0.623 0 +0
2018-02-07 2018-02-05 0.655 0 +0
2018-02-06 2018-02-02 0.676 0 +0
2018-02-05 2018-02-01 0.692 0 +0
2018-02-02 2018-01-31 0.703 0 +0
2018-02-01 2018-01-30 0.703 0 +0
2018-01-31 2018-01-29 0.725 0 +0
2018-01-30 2018-01-26 0.735 0 +0
2018-01-29 2018-01-25 0.735 0 +0
2018-01-26 2018-01-24 0.746 0 +0
2018-01-25 2018-01-23 0.735 0 +0
2018-01-24 2018-01-22 0.757 0 +0
2018-01-23 2018-01-19 0.746 0 +0
2018-01-22 2018-01-18 0.714 0 +0
2018-01-19 2018-01-17 0.703 0 +0
2018-01-18 2018-01-16 0.692 0 +0
2018-01-17 2018-01-15 0.671 0 +0
2018-01-16 2018-01-12 0.671 0 +0
2018-01-15 2018-01-11 0.671 0 +0
2018-01-12 2018-01-10 0.681 0 +0
2018-01-11 2018-01-09 0.660 0 +0
2018-01-10 2018-01-08 0.649 0 +0
2018-01-09 2018-01-05 0.649 0 +0
2018-01-08 2018-01-04 0.649 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.649 0 +0
2018-01-03 2017-12-29 0.616 0 +0
2018-01-02 2017-12-28 0.616 0 +0
2017-12-29 2017-12-27 0.627 0 +0
2017-12-28 2017-12-22 0.616 0 +0
2017-12-27 2017-12-21 0.616 0 +0
2017-12-22 2017-12-20 0.627 0 +0
2017-12-21 2017-12-19 0.627 0 +0
2017-12-20 2017-12-18 0.627 0 +0
2017-12-19 2017-12-15 0.606 0 +0
2017-12-18 2017-12-14 0.616 0 +0
2017-12-15 2017-12-13 0.616 0 +0
2017-12-14 2017-12-12 0.616 0 +0
2017-12-13 2017-12-11 0.627 0 +0
2017-12-12 2017-12-08 0.616 0 +0
2017-12-11 2017-12-07 0.627 0 +0
2017-12-08 2017-12-06 0.616 0 +0
2017-12-07 2017-12-05 0.649 0 +0
2017-12-06 2017-12-04 0.671 0 +0
2017-12-05 2017-12-01 0.649 0 +0
2017-12-04 2017-11-30 0.638 0 +0
2017-12-01 2017-11-29 0.660 0 +0
2017-11-30 2017-11-28 0.671 0 +0
2017-11-29 2017-11-27 0.671 0 +0
2017-11-28 2017-11-24 0.692 0 +0
2017-11-27 2017-11-23 0.681 0 +0
2017-11-24 2017-11-22 0.681 0 +0
2017-11-23 2017-11-21 0.681 0 +0
2017-11-22 2017-11-20 0.671 0 +0
2017-11-21 2017-11-17 0.681 0 +0
2017-11-20 2017-11-16 0.692 0 +0
2017-11-17 2017-11-15 0.692 0 +0
2017-11-16 2017-11-14 0.703 0 +0
2017-11-15 2017-11-13 0.703 0 +0
2017-11-14 2017-11-10 0.703 0 +0
2017-11-13 2017-11-09 0.714 0 +0
2017-11-10 2017-11-08 0.703 0 +0
2017-11-09 2017-11-07 0.714 0 +0
2017-11-08 2017-11-06 0.714 0 +0
2017-11-07 2017-11-03 0.714 0 +0
2017-11-06 2017-11-02 0.725 0 +0
2017-11-03 2017-11-01 0.714 0 +0
2017-11-02 2017-10-31 0.725 0 +0
2017-11-01 2017-10-30 0.714 0 +0
2017-10-31 2017-10-27 0.725 0 +0
2017-10-30 2017-10-26 0.735 0 +0
2017-10-27 2017-10-25 0.714 0 +0
2017-10-26 2017-10-24 0.714 0 +0
2017-10-25 2017-10-23 0.725 0 +0
2017-10-24 2017-10-20 0.725 0 +0
2017-10-23 2017-10-19 0.725 0 +0
2017-10-20 2017-10-18 0.725 0 +0
2017-10-19 2017-10-17 0.725 0 +0
2017-10-18 2017-10-16 0.725 0 +0
2017-10-17 2017-10-13 0.714 0 +0
2017-10-16 2017-10-12 0.714 0 +0
2017-10-13 2017-10-11 0.714 0 +0
2017-10-12 2017-10-10 0.725 0 +0
2017-10-11 2017-10-09 0.735 0 +0
2017-10-10 2017-10-06 0.725 0 +0
2017-10-09 2017-10-04 0.714 0 +0
2017-10-06 2017-10-03 0.714 0 +0
2017-10-04 2017-09-29 0.692 0 +0
2017-10-03 2017-09-28 0.703 0 +0
2017-09-29 2017-09-27 0.714 0 +0
2017-09-28 2017-09-26 0.714 0 +0
2017-09-27 2017-09-25 0.714 0 +0
2017-09-26 2017-09-22 0.735 0 +0
2017-09-25 2017-09-21 0.746 0 +0
2017-09-22 2017-09-20 0.746 0 +0
2017-09-21 2017-09-19 0.735 0 +0
2017-09-20 2017-09-18 0.757 0 +0
2017-09-19 2017-09-15 0.725 0 +0
2017-09-18 2017-09-14 0.714 0 +0
2017-09-15 2017-09-13 0.714 0 +0
2017-09-14 2017-09-12 0.725 0 +0
2017-09-13 2017-09-11 0.725 0 +0
2017-09-12 2017-09-08 0.714 0 +0
2017-09-11 2017-09-07 0.714 0 +0
2017-09-08 2017-09-06 0.714 0 +0
2017-09-07 2017-09-05 0.725 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.746 0 +0
2017-09-04 2017-08-31 0.757 0 +0
2017-09-01 2017-08-30 0.757 0 +0
2017-08-31 2017-08-29 0.757 0 +0
2017-08-30 2017-08-28 0.768 0 +0
2017-08-29 2017-08-25 0.757 0 +0
2017-08-28 2017-08-24 0.757 0 +0
2017-08-25 2017-08-22 0.735 0 +0
2017-08-24 2017-08-21 0.746 0 +0
2017-08-22 2017-08-18 0.735 0 +0
2017-08-21 2017-08-17 0.746 0 +0
2017-08-18 2017-08-16 0.757 0 +0
2017-08-17 2017-08-15 0.735 0 +0
2017-08-16 2017-08-14 0.757 0 +0
2017-08-15 2017-08-11 0.746 0 +0
2017-08-14 2017-08-10 0.757 0 +0
2017-08-11 2017-08-09 0.768 0 +0
2017-08-10 2017-08-08 0.800 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.779 0 +0
2017-08-07 2017-08-03 0.779 0 +0
2017-08-04 2017-08-02 0.811 0 +0
2017-08-03 2017-08-01 0.790 0 +0
2017-08-02 2017-07-31 0.757 0 +0
2017-08-01 2017-07-28 0.768 0 +0
2017-07-31 2017-07-27 0.757 0 +0
2017-07-28 2017-07-26 0.768 0 +0
2017-07-27 2017-07-25 0.757 0 +0
2017-07-26 2017-07-24 0.757 0 +0
2017-07-25 2017-07-21 0.746 0 +0
2017-07-24 2017-07-20 0.757 0 +0
2017-07-21 2017-07-19 0.768 0 +0
2017-07-20 2017-07-18 0.746 0 +0
2017-07-19 2017-07-17 0.768 0 +0
2017-07-18 2017-07-14 0.768 0 +0
2017-07-17 2017-07-13 0.779 0 +0
2017-07-14 2017-07-12 0.768 0 +0
2017-07-13 2017-07-11 0.768 0 +0
2017-07-12 2017-07-10 0.768 0 +0
2017-07-11 2017-07-07 0.757 0 +0
2017-07-10 2017-07-06 0.768 0 +0
2017-07-07 2017-07-05 0.757 0 +0
2017-07-06 2017-07-04 0.735 0 +0
2017-07-05 2017-07-03 0.757 0 +0
2017-07-04 2017-06-30 0.757 0 +0
2017-07-03 2017-06-29 0.757 0 +0
2017-06-30 2017-06-28 0.757 0 +0
2017-06-29 2017-06-27 0.757 0 +0
2017-06-28 2017-06-26 0.757 0 +0
2017-06-27 2017-06-23 0.757 0 +0
2017-06-26 2017-06-22 0.757 0 +0
2017-06-23 2017-06-21 0.757 0 +0
2017-06-22 2017-06-20 0.757 0 +0
2017-06-21 2017-06-19 0.757 0 +0
2017-06-20 2017-06-16 0.768 0 +0
2017-06-19 2017-06-15 0.768 0 +0
2017-06-16 2017-06-14 0.757 0 +0
2017-06-15 2017-06-13 0.779 0 +0
2017-06-14 2017-06-12 0.757 0 +0
2017-06-13 2017-06-09 0.768 0 +0
2017-06-12 2017-06-08 0.757 0 +0
2017-06-09 2017-06-07 0.794 0 +0
2017-06-08 2017-06-06 0.772 0 +0
2017-06-07 2017-06-05 0.772 0 +0
2017-06-06 2017-06-02 0.761 0 +0
2017-06-05 2017-06-01 0.739 0 +0
2017-06-02 2017-05-31 0.739 0 +0
2017-06-01 2017-05-29 0.739 0 +0
2017-05-31 2017-05-26 0.739 0 +0
2017-05-29 2017-05-25 0.750 0 +0
2017-05-26 2017-05-24 0.728 0 +0
2017-05-25 2017-05-23 0.684 0 +0
2017-05-24 2017-05-22 0.684 0 +0
2017-05-23 2017-05-19 0.695 0 +0
2017-05-22 2017-05-18 0.684 0 +0
2017-05-19 2017-05-17 0.706 0 +0
2017-05-18 2017-05-16 0.706 0 +0
2017-05-17 2017-05-15 0.695 0 +0
2017-05-16 2017-05-12 0.706 0 +0
2017-05-15 2017-05-11 0.706 0 +0
2017-05-12 2017-05-10 0.706 0 +0
2017-05-11 2017-05-09 0.706 0 +0
2017-05-10 2017-05-08 0.706 0 +0
2017-05-09 2017-05-05 0.695 0 +0
2017-05-08 2017-05-04 0.706 0 +0
2017-05-05 2017-05-02 0.717 0 +0
2017-05-04 2017-04-28 0.739 0 +0
2017-05-02 2017-04-27 0.739 0 +0
2017-04-28 2017-04-26 0.739 0 +0
2017-04-27 2017-04-25 0.728 0 +0
2017-04-26 2017-04-24 0.706 0 +0
2017-04-25 2017-04-21 0.684 0 +0
2017-04-24 2017-04-20 0.695 0 +0
2017-04-21 2017-04-19 0.673 0 +0
2017-04-20 2017-04-18 0.684 0 +0
2017-04-19 2017-04-13 0.717 0 +0
2017-04-18 2017-04-12 0.717 0 +0
2017-04-13 2017-04-11 0.717 0 +0
2017-04-12 2017-04-10 0.728 0 +0
2017-04-11 2017-04-07 0.728 0 +0
2017-04-10 2017-04-06 0.739 0 +0
2017-04-07 2017-04-05 0.761 0 +0
2017-04-06 2017-04-03 0.750 0 +0
2017-04-05 2017-03-31 0.750 0 +0
2017-04-03 2017-03-30 0.739 0 +0
2017-03-31 2017-03-29 0.750 0 +0
2017-03-30 2017-03-28 0.739 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.761 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.750 0 +0
2017-03-23 2017-03-21 0.772 0 +0
2017-03-22 2017-03-20 0.783 0 +0
2017-03-21 2017-03-17 0.783 0 +0
2017-03-20 2017-03-16 0.783 0 +0
2017-03-17 2017-03-15 0.750 0 +0
2017-03-16 2017-03-14 0.750 0 +0
2017-03-15 2017-03-13 0.772 0 +0
2017-03-14 2017-03-10 0.761 0 +0
2017-03-13 2017-03-09 0.761 0 +0
2017-03-10 2017-03-08 0.772 0 +0
2017-03-09 2017-03-07 0.772 0 +0
2017-03-08 2017-03-06 0.783 0 +0
2017-03-07 2017-03-03 0.783 0 +0
2017-03-06 2017-03-02 0.783 0 +0
2017-03-03 2017-03-01 0.783 0 +0
2017-03-02 2017-02-28 0.772 0 +0
2017-03-01 2017-02-27 0.783 0 +0
2017-02-28 2017-02-24 0.794 0 +0
2017-02-27 2017-02-23 0.783 0 +0
2017-02-24 2017-02-22 0.805 0 +0
2017-02-23 2017-02-21 0.794 0 +0
2017-02-22 2017-02-20 0.816 0 +0
2017-02-21 2017-02-17 0.805 0 +0
2017-02-20 2017-02-16 0.827 0 +0
2017-02-17 2017-02-15 0.816 0 +0
2017-02-16 2017-02-14 0.805 0 +0
2017-02-15 2017-02-13 0.805 0 +0
2017-02-14 2017-02-10 0.794 0 +0
2017-02-13 2017-02-09 0.794 0 +0
2017-02-10 2017-02-08 0.805 0 +0
2017-02-09 2017-02-07 0.761 0 +0
2017-02-08 2017-02-06 0.761 0 +0
2017-02-07 2017-02-03 0.750 0 +0
2017-02-06 2017-02-02 0.750 0 +0
2017-02-03 2017-02-01 0.797 0 +0
2017-02-02 2017-01-27 0.797 0 +0
2017-02-01 2017-01-25 0.786 0 +0
2017-01-26 2017-01-24 0.786 0 +0
2017-01-25 2017-01-23 0.786 0 +0
2017-01-24 2017-01-20 0.786 0 +0
2017-01-23 2017-01-19 0.775 0 +0
2017-01-20 2017-01-18 0.797 0 +0
2017-01-19 2017-01-17 0.775 0 +0
2017-01-18 2017-01-16 0.775 0 +0
2017-01-17 2017-01-13 0.775 0 +0
2017-01-16 2017-01-12 0.775 0 +0
2017-01-13 2017-01-11 0.809 0 +0
2017-01-12 2017-01-10 0.797 0 +0
2017-01-11 2017-01-09 0.797 0 +0
2017-01-10 2017-01-06 0.809 0 +0
2017-01-09 2017-01-05 0.797 0 +0
2017-01-06 2017-01-04 0.786 0 +0
2017-01-05 2017-01-03 0.797 0 +0
2017-01-04 2016-12-30 0.786 0 +0
2017-01-03 2016-12-29 0.764 0 +0
2016-12-30 2016-12-28 0.764 0 +0
2016-12-29 2016-12-23 0.775 0 +0
2016-12-28 2016-12-22 0.775 0 +0
2016-12-23 2016-12-21 0.775 0 +0
2016-12-22 2016-12-20 0.775 0 +0
2016-12-21 2016-12-19 0.809 0 +0
2016-12-20 2016-12-16 0.775 0 +0
2016-12-19 2016-12-15 0.764 0 +0
2016-12-16 2016-12-14 0.764 0 +0
2016-12-15 2016-12-13 0.775 0 +0
2016-12-14 2016-12-12 0.764 0 +0
2016-12-13 2016-12-09 0.809 0 +0
2016-12-12 2016-12-08 0.842 0 +0
2016-12-09 2016-12-07 0.831 0 +0
2016-12-08 2016-12-06 0.831 0 +0
2016-12-07 2016-12-05 0.853 0 +0
2016-12-06 2016-12-02 0.910 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.921 0 +0
2016-12-01 2016-11-29 0.910 0 +0
2016-11-30 2016-11-28 0.921 0 +0
2016-11-29 2016-11-25 0.921 0 +0
2016-11-28 2016-11-24 0.932 0 +0
2016-11-25 2016-11-23 0.921 0 +0
2016-11-24 2016-11-22 0.932 0 +0
2016-11-23 2016-11-21 0.921 0 +0
2016-11-22 2016-11-18 0.921 0 +0
2016-11-21 2016-11-17 0.921 0 +0
2016-11-18 2016-11-16 0.932 0 +0
2016-11-17 2016-11-15 0.932 0 +0
2016-11-16 2016-11-14 0.943 0 +0
2016-11-15 2016-11-11 0.954 0 +0
2016-11-14 2016-11-10 0.910 0 +0
2016-11-11 2016-11-09 0.876 0 +0
2016-11-10 2016-11-08 0.898 0 +0
2016-11-09 2016-11-07 0.887 0 +0
2016-11-08 2016-11-04 0.898 0 +0
2016-11-07 2016-11-03 0.887 0 +0
2016-11-04 2016-11-02 0.898 0 +0
2016-11-03 2016-11-01 0.921 0 +0
2016-11-02 2016-10-31 0.921 0 +0
2016-11-01 2016-10-28 0.921 0 +0
2016-10-31 2016-10-27 0.921 0 +0
2016-10-28 2016-10-26 0.921 0 +0
2016-10-27 2016-10-25 0.932 0 +0
2016-10-26 2016-10-24 0.932 0 +0
2016-10-25 2016-10-20 0.921 0 +0
2016-10-24 2016-10-19 0.910 0 +0
2016-10-20 2016-10-18 0.921 0 +0
2016-10-19 2016-10-17 0.910 0 +0
2016-10-18 2016-10-14 0.921 0 +0
2016-10-17 2016-10-13 0.910 0 +0
2016-10-14 2016-10-12 0.932 0 +0
2016-10-13 2016-10-11 0.932 0 +0
2016-10-12 2016-10-07 0.943 0 +0
2016-10-11 2016-10-06 0.932 0 +0
2016-10-07 2016-10-05 0.921 0 +0
2016-10-06 2016-10-04 0.910 0 +0
2016-10-05 2016-10-03 0.898 0 +0
2016-10-04 2016-09-30 0.898 0 +0
2016-10-03 2016-09-29 0.921 0 +0
2016-09-30 2016-09-28 0.910 0 +0
2016-09-29 2016-09-27 0.887 0 +0
2016-09-28 2016-09-26 0.898 0 +0
2016-09-27 2016-09-23 0.932 0 +0
2016-09-26 2016-09-22 0.932 0 +0
2016-09-23 2016-09-21 0.943 0 +0
2016-09-22 2016-09-20 0.932 0 +0
2016-09-21 2016-09-19 0.932 0 +0
2016-09-20 2016-09-15 0.932 0 +0
2016-09-19 2016-09-14 0.887 0 +0
2016-09-15 2016-09-13 0.887 0 +0
2016-09-14 2016-09-12 0.876 0 +0
2016-09-13 2016-09-09 0.932 0 +0
2016-09-12 2016-09-08 0.898 0 +0
2016-09-09 2016-09-07 0.887 0 +0
2016-09-08 2016-09-06 0.865 0 +0
2016-09-07 2016-09-05 0.876 0 +0
2016-09-06 2016-09-02 0.853 0 +0
2016-09-05 2016-09-01 0.842 0 +0
2016-09-02 2016-08-31 0.831 0 +0
2016-09-01 2016-08-30 0.853 0 +0
2016-08-31 2016-08-29 0.831 0 +0
2016-08-30 2016-08-26 0.842 0 +0
2016-08-29 2016-08-25 0.831 0 +0
2016-08-26 2016-08-24 0.831 0 +0
2016-08-25 2016-08-23 0.842 0 +0
2016-08-24 2016-08-22 0.831 0 +0
2016-08-23 2016-08-19 0.842 0 +0
2016-08-22 2016-08-18 0.853 0 +0
2016-08-19 2016-08-17 0.842 0 +0
2016-08-18 2016-08-16 0.898 0 +0
2016-08-17 2016-08-15 0.943 0 +0
2016-08-16 2016-08-12 0.887 0 +0
2016-08-15 2016-08-11 0.887 0 +0
2016-08-12 2016-08-10 0.786 0 +0
2016-08-11 2016-08-09 0.786 0 +0
2016-08-10 2016-08-08 0.797 0 +0
2016-08-09 2016-08-05 0.797 0 +0
2016-08-08 2016-08-04 0.786 0 +0
2016-08-05 2016-08-03 0.786 0 +0
2016-08-04 2016-08-01 0.786 0 +0
2016-08-03 2016-07-29 0.775 0 +0
2016-08-01 2016-07-28 0.775 0 +0
2016-07-29 2016-07-27 0.786 0 +0
2016-07-28 2016-07-26 0.786 0 +0
2016-07-27 2016-07-25 0.775 0 +0
2016-07-26 2016-07-22 0.775 0 +0
2016-07-25 2016-07-21 0.786 0 +0
2016-07-22 2016-07-20 0.775 0 +0
2016-07-21 2016-07-19 0.764 0 +0
2016-07-20 2016-07-18 0.775 0 +0
2016-07-19 2016-07-15 0.764 0 +0
2016-07-18 2016-07-14 0.752 0 +0
2016-07-15 2016-07-13 0.764 0 +0
2016-07-14 2016-07-12 0.764 0 +0
2016-07-13 2016-07-11 0.752 0 +0
2016-07-12 2016-07-08 0.752 0 +0
2016-07-11 2016-07-07 0.752 0 +0
2016-07-08 2016-07-06 0.764 0 +0
2016-07-07 2016-07-05 0.775 0 +0
2016-07-06 2016-07-04 0.775 0 +0
2016-07-05 2016-06-30 0.764 0 +0
2016-07-04 2016-06-29 0.775 0 +0
2016-06-30 2016-06-28 0.775 0 +0
2016-06-29 2016-06-27 0.775 0 +0
2016-06-28 2016-06-24 0.775 0 +0
2016-06-27 2016-06-23 0.797 0 +0
2016-06-24 2016-06-22 0.797 0 +0
2016-06-23 2016-06-21 0.775 0 +0
2016-06-22 2016-06-20 0.764 0 +0
2016-06-21 2016-06-17 0.764 0 +0
2016-06-20 2016-06-16 0.752 0 +0
2016-06-17 2016-06-15 0.752 0 +0
2016-06-16 2016-06-14 0.752 0 +0
2016-06-15 2016-06-13 0.766 0 +0
2016-06-14 2016-06-10 0.789 0 +0
2016-06-13 2016-06-08 0.800 0 +0
2016-06-10 2016-06-07 0.812 0 +0
2016-06-08 2016-06-06 0.800 0 +0
2016-06-07 2016-06-03 0.812 0 +0
2016-06-06 2016-06-02 0.800 0 +0
2016-06-03 2016-06-01 0.789 0 +0
2016-06-02 2016-05-31 0.800 0 +0
2016-06-01 2016-05-30 0.766 0 +0
2016-05-31 2016-05-27 0.778 0 +0
2016-05-30 2016-05-26 0.743 0 +0
2016-05-27 2016-05-25 0.755 0 +0
2016-05-26 2016-05-24 0.743 0 +0
2016-05-25 2016-05-23 0.743 0 +0
2016-05-24 2016-05-20 0.766 0 +0
2016-05-23 2016-05-19 0.766 0 +0
2016-05-20 2016-05-18 0.766 0 +0
2016-05-19 2016-05-17 0.766 0 +0
2016-05-18 2016-05-16 0.766 0 +0
2016-05-17 2016-05-13 0.755 0 +0
2016-05-16 2016-05-12 0.755 0 +0
2016-05-13 2016-05-11 0.755 0 +0
2016-05-12 2016-05-10 0.766 0 +0
2016-05-11 2016-05-09 0.755 0 +0
2016-05-10 2016-05-06 0.766 0 +0
2016-05-09 2016-05-05 0.778 0 +0
2016-05-06 2016-05-04 0.778 0 -587,721
2016-05-05 2016-05-03 0.766 587,721 +587,721 0.01% 450,240
2016-04-19 2016-04-15 0.800 0 -45,035,326
2016-04-18 2016-04-14 0.800 45,035,326 -178,415 0.90% 36,045,345
2016-04-15 2016-04-13 0.812 45,213,741 -262,376 0.90% 36,705,119
2016-04-14 2016-04-12 0.755 45,476,117 +1,133,463 0.90% 34,318,251
2016-04-13 2016-04-11 0.755 44,342,654 -435,543 0.88% 33,462,891
2016-04-12 2016-04-08 0.743 44,778,197 +99,702 0.89% 33,279,577
2016-04-08 2016-04-06 0.743 44,678,495 +246,633 0.89% 33,205,478
2016-04-07 2016-04-05 0.743 44,431,862 -48,104 0.88% 33,022,178
2016-04-06 2016-04-01 0.743 44,479,966 -41,980 0.88% 33,057,929
2016-04-05 2016-03-31 0.743 44,521,946 +52,475 0.89% 33,089,129
2016-04-01 2016-03-30 0.755 44,469,471 +68,218 0.88% 33,558,593
2016-03-31 2016-03-29 0.732 44,401,253 +209,900 0.88% 32,491,745
2016-03-29 2016-03-23 0.743 44,191,353 +1,049,503 0.88% 32,843,429
2016-03-24 2016-03-22 0.766 43,141,850 -1,143,958 0.86% 33,049,996
2016-03-23 2016-03-21 0.778 44,285,808 -131,188 0.88% 34,432,720
2016-03-22 2016-03-18 0.709 44,416,996 +2,555,539 0.88% 31,487,539
2016-03-21 2016-03-17 0.686 41,861,457 +976,037 0.83% 28,718,611
2016-03-18 2016-03-16 0.663 40,885,420 +89,208 0.81% 27,114,044
2016-03-17 2016-03-15 0.675 40,796,212 +20,990 0.81% 27,521,347
2016-03-16 2016-03-14 0.663 40,775,222 -1,673,957 0.81% 27,040,964
2016-03-10 2016-03-08 0.675 42,449,179 -456,533 0.84% 28,636,448
2016-03-09 2016-03-07 0.697 42,905,712 +83,960 0.85% 29,925,595
2016-03-08 2016-03-04 0.686 42,821,752 -41,980 0.85% 29,377,411
2016-03-04 2016-03-02 0.663 42,863,732 -52,475 0.85% 28,426,004
2016-03-02 2016-02-29 0.640 42,916,207 +47,227 0.85% 27,479,397
2016-02-29 2016-02-25 0.629 42,868,980 +15,743 0.85% 26,958,994
2016-02-25 2016-02-23 0.652 42,853,237 +367,326 0.85% 27,929,061
2016-02-24 2016-02-22 0.663 42,485,911 -10,495 0.85% 28,175,444
2016-02-23 2016-02-19 0.640 42,496,406 +78,712 0.85% 27,210,597
2016-02-19 2016-02-17 0.652 42,417,694 -36,732 0.84% 27,645,201
2016-02-18 2016-02-16 0.652 42,454,426 +125,940 0.84% 27,669,141
2016-02-17 2016-02-15 0.663 42,328,486 -47,227 0.84% 28,071,044
2016-02-12 2016-02-05 0.663 42,375,713 -104,951 0.84% 28,102,364
2016-02-05 2016-02-03 0.663 42,480,664 +83,960 0.85% 28,171,964
2016-02-04 2016-02-02 0.675 42,396,704 -10,495 0.84% 28,601,048
2016-02-03 2016-02-01 0.716 42,407,199 -26,237 0.84% 30,374,606
2016-02-02 2016-01-29 0.716 42,433,436 +688,889 0.84% 30,393,399
2016-02-01 2016-01-28 0.693 41,744,547 +25,549 0.85% 28,919,647
2016-01-29 2016-01-27 0.669 41,718,998 -817,579 0.85% 27,922,221
2016-01-26 2016-01-22 0.681 42,536,577 +107,307 0.87% 28,968,884
2016-01-25 2016-01-21 0.669 42,429,270 +45,989 0.87% 28,397,601
2016-01-22 2016-01-20 0.669 42,383,281 +15,329 0.87% 28,366,820
2016-01-21 2016-01-19 0.693 42,367,952 -30,659 0.87% 29,351,528
2016-01-19 2016-01-15 0.681 42,398,611 -66,428 0.87% 28,874,924
2016-01-15 2016-01-13 0.693 42,465,039 -2,692,903 0.87% 29,418,787
2016-01-14 2016-01-12 0.681 45,157,942 -40,879 0.92% 30,754,124
2016-01-13 2016-01-11 0.658 45,198,821 -1,108,842 0.92% 29,720,517
2016-01-12 2016-01-08 0.693 46,307,663 +240,164 0.95% 32,080,868
2016-01-11 2016-01-07 0.658 46,067,499 +281,043 0.94% 30,291,717
2016-01-08 2016-01-06 0.728 45,786,456 +20,439 0.94% 33,332,658
2016-01-07 2016-01-05 0.728 45,766,017 +127,747 0.93% 33,317,779
2016-01-06 2016-01-04 0.740 45,638,270 +30,659 0.93% 33,760,662
2016-01-05 2015-12-31 0.751 45,607,611 +76,649 0.93% 34,273,506
2016-01-04 2015-12-29 0.763 45,530,962 +91,977 0.93% 34,750,528
2015-12-29 2015-12-24 0.787 45,438,985 -776,700 0.93% 35,747,416
2015-12-28 2015-12-22 0.763 46,215,685 +25,549 0.94% 35,273,129
2015-12-23 2015-12-21 0.763 46,190,136 +1,814,005 0.94% 35,253,629
2015-12-22 2015-12-18 0.763 44,376,131 +57,911 0.91% 33,869,128
2015-12-21 2015-12-17 0.787 44,318,220 -81,757 0.91% 34,865,696
2015-12-18 2015-12-16 0.775 44,399,977 -10,220 0.91% 34,408,672
2015-12-17 2015-12-15 0.751 44,410,197 +587,635 0.91% 33,373,665
2015-12-16 2015-12-14 0.775 43,822,562 +66,428 0.90% 33,961,192
2015-12-15 2015-12-11 0.763 43,756,134 +654,064 0.89% 33,395,929
2015-12-14 2015-12-10 0.798 43,102,070 +2,534,497 0.88% 34,415,039
2015-12-11 2015-12-09 0.834 40,567,573 +40,878 0.83% 33,820,390
2015-12-10 2015-12-08 0.834 40,526,695 +61,319 0.83% 33,786,310
2015-12-09 2015-12-07 0.845 40,465,376 -20,440 0.83% 34,210,333
2015-12-08 2015-12-04 0.857 40,485,816 -76,648 0.83% 34,702,997
2015-12-07 2015-12-03 0.857 40,562,464 +1,021,975 0.83% 34,768,697
2015-12-04 2015-12-02 0.869 39,540,489 -56,209 0.81% 34,356,980
2015-12-02 2015-11-30 0.857 39,596,698 -275,933 0.81% 33,940,877
2015-12-01 2015-11-27 0.822 39,872,631 +1,144,611 0.81% 32,772,846
2015-11-27 2015-11-25 0.869 38,728,020 -10,219 0.79% 33,651,021
2015-11-26 2015-11-24 0.869 38,738,239 +1,195,710 0.79% 33,659,900
2015-11-25 2015-11-23 0.881 37,542,529 -20,440 0.77% 33,061,764
2015-11-24 2015-11-20 0.881 37,562,969 -229,944 0.77% 33,079,764
2015-11-23 2015-11-19 0.857 37,792,913 -235,054 0.77% 32,394,737
2015-11-20 2015-11-18 0.857 38,027,967 -5,110 0.78% 32,596,217
2015-11-19 2015-11-17 0.857 38,033,077 +40,879 0.78% 32,600,597
2015-11-18 2015-11-16 0.857 37,992,198 +1,211,040 0.78% 32,565,557
2015-11-17 2015-11-13 0.881 36,781,158 +679,613 0.75% 32,391,264
2015-11-16 2015-11-12 0.892 36,101,545 +1,349,006 0.74% 32,216,667
2015-11-13 2015-11-11 0.892 34,752,539 +1,992,850 0.71% 31,012,827
2015-11-12 2015-11-10 0.904 32,759,689 -306,592 0.67% 29,619,091
2015-11-10 2015-11-06 0.892 33,066,281 -1,814,005 0.68% 29,508,027
2015-11-09 2015-11-05 0.822 34,880,286 +107,307 0.71% 28,669,446
2015-11-06 2015-11-04 0.822 34,772,979 -3,633,119 0.71% 28,581,247
2015-11-04 2015-11-02 0.751 38,406,098 +25,550 0.78% 28,861,666
2015-11-02 2015-10-29 0.775 38,380,548 -183,956 0.78% 29,743,792
2015-10-30 2015-10-28 0.787 38,564,504 -158,406 0.79% 30,339,176
2015-10-29 2015-10-27 0.787 38,722,910 +168,626 0.79% 30,463,796
2015-10-28 2015-10-26 0.810 38,554,284 -112,417 0.79% 31,236,543
2015-10-27 2015-10-23 0.810 38,666,701 +20,439 0.79% 31,327,623
2015-10-26 2015-10-22 0.810 38,646,262 -51,098 0.79% 31,311,063
2015-10-23 2015-10-20 0.810 38,697,360 -955,546 0.79% 31,352,463
2015-10-22 2015-10-19 0.822 39,652,906 -424,120 0.81% 32,592,246
2015-10-20 2015-10-16 0.822 40,077,026 -5,110 0.82% 32,940,847
2015-10-19 2015-10-15 0.834 40,082,136 +229,945 0.82% 33,415,690
2015-10-16 2015-10-14 0.798 39,852,191 -45,989 0.81% 31,820,159
2015-10-15 2015-10-13 0.822 39,898,180 +1,113,952 0.82% 32,793,846
2015-10-14 2015-10-12 0.834 38,784,228 -1,088,403 0.79% 32,333,650
2015-10-13 2015-10-09 0.763 39,872,631 +889,118 0.81% 30,431,929
2015-10-12 2015-10-08 0.763 38,983,513 +362,801 0.80% 29,753,329
2015-10-09 2015-10-07 0.787 38,620,712 -235,054 0.79% 30,383,396
2015-10-08 2015-10-06 0.716 38,855,766 +20,439 0.79% 27,830,854
2015-10-07 2015-10-05 0.728 38,835,327 +112,417 0.79% 28,272,218
2015-10-06 2015-10-02 0.728 38,722,910 -20,439 0.79% 28,190,378
2015-10-05 2015-09-30 0.716 38,743,349 +40,879 0.79% 27,750,335
2015-10-02 2015-09-29 0.693 38,702,470 -97,088 0.79% 26,812,168
2015-09-30 2015-09-25 0.716 38,799,558 +30,659 0.79% 27,790,595
2015-09-25 2015-09-23 0.716 38,768,899 -10,219 0.79% 27,768,635
2015-09-24 2015-09-22 0.740 38,779,118 +342,361 0.79% 28,686,642
2015-09-23 2015-09-21 0.751 38,436,757 -153,296 0.79% 28,884,705
2015-09-22 2015-09-18 0.740 38,590,053 -1,083,293 0.79% 28,546,782
2015-09-21 2015-09-17 0.728 39,673,346 +61,319 0.81% 28,882,298
2015-09-18 2015-09-16 0.728 39,612,027 +117,527 0.81% 28,837,658
2015-09-17 2015-09-15 0.705 39,494,500 +51,098 0.81% 27,824,611
2015-09-16 2015-09-14 0.728 39,443,402 -30,659 0.81% 28,714,898
2015-09-15 2015-09-11 0.716 39,474,061 +97,088 0.81% 28,273,715
2015-09-14 2015-09-10 0.716 39,376,973 -25,550 0.80% 28,204,174
2015-09-11 2015-09-09 0.751 39,402,523 -219,724 0.80% 29,610,466
2015-09-10 2015-09-08 0.705 39,622,247 -71,538 0.81% 27,914,611
2015-09-09 2015-09-07 0.669 39,693,785 -582,526 0.81% 26,566,760
2015-09-08 2015-09-04 0.669 40,276,311 -71,538 0.82% 26,956,641
2015-09-07 2015-09-02 0.658 40,347,849 -679,613 0.82% 26,530,757
2015-09-04 2015-09-01 0.669 41,027,462 +30,659 0.84% 27,459,381
2015-09-02 2015-08-31 0.681 40,996,803 -219,724 0.84% 27,920,244
2015-09-01 2015-08-28 0.716 41,216,527 +1,762,906 0.84% 29,521,775
2015-08-31 2015-08-27 0.716 39,453,621 -275,933 0.81% 28,259,074
2015-08-28 2015-08-26 0.646 39,729,554 +86,867 0.81% 25,657,693
2015-08-27 2015-08-25 0.646 39,642,687 -224,834 0.81% 25,601,594
2015-08-26 2015-08-24 0.634 39,867,521 +15,330 0.81% 25,278,670
2015-08-25 2015-08-21 0.751 39,852,191 +434,334 0.81% 29,948,385
2015-08-24 2015-08-20 0.775 39,417,857 +2,713,342 0.81% 30,547,676
2015-08-21 2015-08-19 0.810 36,704,515 +107,307 0.75% 29,737,867
2015-08-20 2015-08-18 0.810 36,597,208 +1,681,148 0.75% 29,650,927
2015-08-19 2015-08-17 0.857 34,916,060 +25,549 0.71% 29,928,801
2015-08-18 2015-08-14 0.857 34,890,511 -86,868 0.71% 29,906,901
2015-08-17 2015-08-13 0.869 34,977,379 +250,384 0.71% 30,392,065
2015-08-14 2015-08-12 0.869 34,726,995 -776,700 0.71% 30,174,505
2015-08-13 2015-08-11 0.904 35,503,695 +786,920 0.73% 32,100,035
2015-08-12 2015-08-10 0.951 34,716,775 -1,839,554 0.71% 33,019,130
2015-08-11 2015-08-07 0.869 36,556,329 -1,848,070 0.75% 31,764,025
2015-08-10 2015-08-06 0.822 38,404,399 -132,857 0.78% 31,566,050
2015-08-07 2015-08-05 0.822 38,537,256 +1,803,785 0.79% 31,675,250
2015-08-06 2015-08-04 0.822 36,733,471 +56,208 0.75% 30,192,650
2015-08-05 2015-08-03 0.822 36,677,263 -367,911 0.75% 30,146,451
2015-08-04 2015-07-31 0.834 37,045,174 -35,769 0.76% 30,883,835
2015-08-03 2015-07-30 0.834 37,080,943 +25,550 0.76% 30,913,655
2015-07-31 2015-07-29 0.857 37,055,393 +61,318 0.76% 31,762,561
2015-07-30 2015-07-28 0.845 36,994,075 +2,399,084 0.76% 31,275,618
2015-07-29 2015-07-27 0.822 34,594,991 +1,262,139 0.71% 28,434,952
2015-07-28 2015-07-24 0.939 33,332,852 +66,428 0.68% 31,311,487
2015-07-27 2015-07-23 0.951 33,266,424 +265,713 0.68% 31,639,701
2015-07-24 2015-07-22 0.975 33,000,711 -5,110 0.67% 32,161,968
2015-07-23 2015-07-21 0.998 33,005,821 +112,418 0.67% 32,942,056
2015-07-22 2015-07-20 0.986 32,893,403 +558,110 0.67% 32,443,621
2015-07-21 2015-07-17 0.998 32,335,293 -347,471 0.66% 32,272,823
2015-07-20 2015-07-16 0.963 32,682,764 +30,659 0.67% 31,468,342
2015-07-17 2015-07-15 0.939 32,652,105 +1,773,126 0.67% 30,672,022
2015-07-16 2015-07-14 1.033 30,878,979 +746,041 0.63% 31,907,063
2015-07-15 2015-07-13 1.115 30,132,938 +57,912 0.62% 33,612,926
2015-07-14 2015-07-10 0.928 30,075,026 +178,845 0.61% 27,898,081
2015-07-13 2015-07-09 0.845 29,896,181 -1,125,875 0.67% 25,274,900
2015-07-10 2015-07-08 0.587 31,022,056 +378,131 0.69% 18,213,014
2015-07-09 2015-07-07 0.681 30,643,925 +873,788 0.69% 20,869,575
2015-07-08 2015-07-06 0.787 29,770,137 +17,884 0.67% 23,420,538
2015-07-07 2015-07-03 0.951 29,752,253 +219,725 0.67% 28,297,372
2015-07-06 2015-07-02 1.033 29,532,528 +260,603 0.66% 30,515,784
2015-07-03 2015-06-30 1.092 29,271,925 +718,789 0.65% 31,965,055
2015-07-02 2015-06-29 1.057 28,553,136 +602,965 0.64% 30,174,324
2015-06-30 2015-06-26 1.209 27,950,171 -4,018,914 0.63% 33,803,598
2015-06-29 2015-06-25 1.268 31,969,085 -301,483 0.72% 40,541,069
2015-06-26 2015-06-24 1.292 32,270,568 +209,505 0.72% 41,681,230
2015-06-25 2015-06-23 1.303 32,061,063 +143,076 0.72% 41,787,090
2015-06-24 2015-06-22 1.280 31,917,987 -137,966 0.71% 40,851,050
2015-06-23 2015-06-19 1.292 32,055,953 +281,043 0.72% 41,404,029
2015-06-22 2015-06-18 1.327 31,774,910 +117,527 0.71% 42,160,330
2015-06-19 2015-06-17 1.339 31,657,383 -117,527 0.71% 42,376,110
2015-06-18 2015-06-16 1.327 31,774,910 -81,758 0.71% 42,160,330
2015-06-17 2015-06-15 1.315 31,856,668 +516,083 0.71% 41,894,750
2015-06-16 2015-06-12 1.386 31,340,585 +2,600,925 0.70% 43,424,051
2015-06-15 2015-06-11 1.268 28,739,660 +224,834 0.64% 36,445,726
2015-06-12 2015-06-10 1.268 28,514,826 +490,548 0.64% 36,160,607
2015-06-11 2015-06-09 1.292 28,024,278 +950,436 0.63% 36,196,647
2015-06-10 2015-06-08 1.362 27,073,842 +986,206 0.61% 36,876,450
2015-06-09 2015-06-05 1.327 26,087,636 +6,471,652 0.58% 34,614,208
2015-06-08 2015-06-04 1.750 19,615,984 +306,593 0.44% 34,319,235
2015-06-05 2015-06-03 1.863 19,309,391 -148,187 0.43% 35,982,825
2015-06-04 2015-06-02 1.934 19,457,578 +4,367,074 0.44% 37,635,893
2015-06-03 2015-06-01 1.993 15,090,504 -81,396 0.68% 30,078,768
2015-06-02 2015-05-29 2.040 15,171,900 +132,268 0.68% 30,956,772
2015-06-01 2015-05-28 2.052 15,039,632 +30,523 0.67% 30,864,273
2015-05-29 2015-05-27 2.147 15,009,109 +66,134 0.67% 32,217,801
2015-05-21 2015-05-19 2.029 14,942,975 -30,523 0.67% 30,313,432
2015-05-20 2015-05-18 1.958 14,973,498 +305,234 0.67% 29,315,746
2015-05-19 2015-05-15 1.958 14,668,264 +188,228 0.66% 28,718,146
2015-05-18 2015-05-14 1.781 14,480,036 -259,449 0.65% 25,787,912
2015-05-15 2015-05-13 1.757 14,739,485 +32,897 0.66% 25,902,291
2015-05-14 2015-05-12 1.805 14,706,588 +137,355 0.66% 26,538,291
2015-05-13 2015-05-11 1.887 14,569,233 -523,985 0.65% 27,493,262
2015-05-12 2015-05-08 1.922 15,093,218 +218,751 0.68% 29,016,100
2015-05-11 2015-05-07 1.852 14,874,467 -30,523 0.67% 27,542,963
2015-05-08 2015-05-06 1.922 14,904,990 -40,698 0.67% 28,654,240
2015-05-07 2015-05-05 1.970 14,945,688 -1,404,076 0.67% 29,437,571
2015-05-06 2015-05-04 2.099 16,349,764 +122,093 0.73% 34,324,252
2015-05-05 2015-04-30 2.099 16,227,671 +1,882,277 0.73% 34,067,934
2015-05-04 2015-04-29 3.600 14,345,394 -2,014,545 0.64% 51,643,598
2015-04-30 2015-04-28 2.708 16,359,939 +2,984,999 0.73% 44,302,290
2015-04-29 2015-04-27 2.628 13,374,940 +1,160,129 0.81% 35,153,726
2015-04-28 2015-04-24 2.469 12,214,811 -1,506,661 0.74% 30,158,797
2015-04-27 2015-04-23 2.485 13,721,472 -467,065 0.83% 34,097,369
2015-04-24 2015-04-22 2.469 14,188,537 -990,630 0.86% 35,031,996
2015-04-23 2015-04-21 2.469 15,179,167 +915,297 0.92% 37,477,897
2015-04-22 2015-04-20 1.959 14,263,870 -109,233 0.86% 27,947,184
2015-04-21 2015-04-17 2.119 14,373,103 +239,182 0.87% 30,450,733
2015-04-20 2015-04-16 2.278 14,133,921 -523,564 0.86% 32,195,433
2015-04-17 2015-04-15 2.358 14,657,485 -663,559 0.89% 34,555,465
2015-04-16 2015-04-14 2.517 15,321,044 -116,766 0.93% 38,560,354
2015-04-15 2015-04-13 2.342 15,437,810 +115,510 0.93% 36,149,192
2015-04-14 2015-04-10 1.641 15,322,300 +165,733 0.93% 25,139,507
2015-04-13 2015-04-09 1.306 15,156,567 +3,767 0.92% 19,797,496
2015-04-10 2015-04-08 1.179 15,152,800 +71,566 0.92% 17,861,593
2015-04-09 2015-04-02 1.004 15,081,234 +26,367 0.91% 15,134,672
2015-04-08 2015-04-01 1.019 15,054,867 -67,800 0.91% 15,348,024
2015-04-02 2015-03-31 1.019 15,122,667 -146,900 0.92% 15,417,144
2015-04-01 2015-03-30 1.051 15,269,567 -350,298 0.92% 16,053,370
2015-03-31 2015-03-27 1.004 15,619,865 +229,765 0.95% 15,675,211
2015-03-30 2015-03-26 1.179 15,390,100 +11,300 0.93% 18,141,314
2015-03-26 2015-03-24 1.211 15,378,800 -128,066 0.93% 18,617,939
2015-03-25 2015-03-23 1.242 15,506,866 -64,033 0.94% 19,267,005
2015-03-24 2015-03-20 1.242 15,570,899 +128,066 0.94% 19,346,565
2015-03-20 2015-03-18 1.242 15,442,833 +90,400 0.93% 19,187,445
2015-03-19 2015-03-17 1.163 15,352,433 +15,067 0.93% 17,852,360
2015-03-18 2015-03-16 1.163 15,337,366 +169,499 0.93% 17,834,840
2015-03-17 2015-03-13 1.163 15,167,867 -37,667 0.92% 17,637,740
2015-03-13 2015-03-11 1.131 15,205,534 +124,300 0.92% 17,197,115
2015-03-12 2015-03-10 1.163 15,081,234 -37,666 0.91% 17,537,000
2015-03-11 2015-03-09 1.163 15,118,900 -150,667 0.92% 17,580,800
2015-03-10 2015-03-06 1.163 15,269,567 +60,267 0.92% 17,756,001
2015-03-09 2015-03-05 1.179 15,209,300 +86,633 0.92% 17,928,193
2015-03-06 2015-03-04 1.227 15,122,667 +45,200 0.92% 18,548,752
2015-03-05 2015-03-03 1.242 15,077,467 -67,800 0.91% 18,733,484
2015-03-04 2015-03-02 1.274 15,145,267 +7,533 0.92% 19,300,230
2015-03-03 2015-02-27 1.258 15,137,734 -22,600 0.92% 19,049,498
2015-03-02 2015-02-26 1.306 15,160,334 -22,600 0.92% 19,802,417
2015-02-26 2015-02-24 1.290 15,182,934 -37,666 0.92% 19,590,084
2015-02-25 2015-02-23 1.242 15,220,600 +52,733 0.92% 18,911,324
2015-02-24 2015-02-18 1.258 15,167,867 +169,499 0.92% 19,087,418
2015-02-23 2015-02-16 1.242 14,998,368 +45,200 0.91% 18,635,205
2015-02-17 2015-02-13 1.242 14,953,168 +11,300 0.91% 18,579,045
2015-02-12 2015-02-10 1.274 14,941,868 -210,932 0.90% 19,041,031
2015-02-11 2015-02-09 1.227 15,152,800 +3,766 0.92% 18,585,711
2015-02-09 2015-02-05 1.274 15,149,034 -105,466 0.92% 19,305,031
2015-02-06 2015-02-04 1.290 15,254,500 -203,399 0.92% 19,682,423
2015-02-05 2015-02-03 1.338 15,457,899 +345,276 0.94% 20,683,562
2015-02-04 2015-02-02 1.290 15,112,623 +22,600 0.91% 19,499,364
2015-02-02 2015-01-29 1.227 15,090,023 -7,533 0.91% 18,508,712
2015-01-30 2015-01-28 1.258 15,097,556 -86,633 0.91% 18,998,937
2015-01-29 2015-01-27 1.242 15,184,189 +22,600 0.92% 18,866,084
2015-01-28 2015-01-26 1.274 15,161,589 +60,266 0.92% 19,321,030
2015-01-27 2015-01-23 1.355 15,101,323 +120,533 0.91% 20,458,874
2015-01-26 2015-01-22 1.371 14,980,790 +180,864 0.91% 20,540,104
2015-01-23 2015-01-21 1.306 14,799,926 -77,193 0.92% 19,325,831
2015-01-22 2015-01-20 1.273 14,877,119 +88,221 0.92% 18,940,964
2015-01-21 2015-01-19 1.192 14,788,898 +113,953 0.92% 17,621,680
2015-01-20 2015-01-16 1.371 14,674,945 +154,387 0.91% 20,120,761
2015-01-19 2015-01-15 1.436 14,520,558 +58,814 0.90% 20,857,134
2015-01-16 2015-01-14 1.420 14,461,744 -117,628 0.90% 20,536,601
2015-01-15 2015-01-13 1.436 14,579,372 +7,352 0.90% 20,941,613
2015-01-14 2015-01-12 1.420 14,572,020 +172,766 0.90% 20,693,200
2015-01-13 2015-01-09 1.453 14,399,254 -367,589 0.89% 20,917,927
2015-01-12 2015-01-08 1.371 14,766,843 -176,442 0.92% 20,246,762
2015-01-09 2015-01-07 1.420 14,943,285 +127,431 0.93% 21,220,420
2015-01-08 2015-01-06 1.355 14,815,854 +73,517 0.92% 20,072,128
2015-01-07 2015-01-05 1.387 14,742,337 +371,265 0.91% 20,453,795
2015-01-06 2015-01-02 1.453 14,371,072 -73,517 0.89% 20,876,987
2015-01-05 2014-12-31 1.192 14,444,589 -99,250 0.90% 17,211,420
2015-01-02 2014-12-29 1.175 14,543,839 +91,898 0.90% 17,092,288
2014-12-30 2014-12-24 1.126 14,451,941 -106,601 0.90% 16,276,608
2014-12-29 2014-12-22 1.208 14,558,542 +44,111 0.90% 17,584,833
2014-12-23 2014-12-19 1.192 14,514,431 -51,463 0.90% 17,294,640
2014-12-22 2014-12-18 1.208 14,565,894 +51,463 0.90% 17,593,713
2014-12-19 2014-12-17 1.338 14,514,431 -14,704 0.90% 19,426,856
2014-12-18 2014-12-16 1.469 14,529,135 +191,146 0.90% 21,343,759
2014-12-17 2014-12-15 1.436 14,337,989 +7,352 0.89% 20,594,894
2014-12-16 2014-12-12 1.404 14,330,637 -191,146 0.89% 20,116,508
2014-12-15 2014-12-11 1.485 14,521,783 +254,862 0.90% 21,569,992
2014-12-12 2014-12-10 1.534 14,266,921 +312,450 0.88% 21,890,050
2014-12-11 2014-12-09 1.616 13,954,471 -86,996 0.87% 22,549,516
2014-12-10 2014-12-08 1.779 14,041,467 -518,300 0.87% 24,982,024
2014-12-09 2014-12-05 0.898 14,559,767 -334,506 0.90% 13,070,908
2014-12-08 2014-12-04 0.816 14,894,273 -264,665 0.92% 12,155,644
2014-12-05 2014-12-03 0.743 15,158,938 +121,305 0.94% 11,258,196
2014-12-04 2014-12-02 0.726 15,037,633 -14,704 0.93% 10,922,653
2014-11-25 2014-11-21 0.677 15,052,337 -11,027 0.93% 10,196,255
2014-11-20 2014-11-18 0.669 15,063,364 +11,027 0.93% 10,080,788
2014-11-19 2014-11-17 0.718 15,052,337 -62,490 0.93% 10,810,487
2014-11-18 2014-11-14 0.710 15,114,827 -36,759 0.94% 10,732,010
2014-11-13 2014-11-11 0.694 15,151,586 +22,056 0.94% 10,510,798
2014-11-07 2014-11-05 0.669 15,129,530 +62,490 0.94% 10,125,068
2014-11-04 2014-10-31 0.669 15,067,040 -22,056 0.93% 10,083,248
2014-11-03 2014-10-30 0.661 15,089,096 +62,490 0.94% 9,974,862
2014-10-30 2014-10-28 0.686 15,026,606 +18,380 0.93% 10,301,461
2014-10-13 2014-10-09 0.710 15,008,226 -3,676 0.93% 10,656,320
2014-10-09 2014-10-07 0.694 15,011,902 -95,573 0.93% 10,413,897
2014-10-03 2014-09-29 0.677 15,107,475 -36,759 0.94% 10,233,604
2014-09-30 2014-09-26 0.710 15,144,234 -7,352 0.94% 10,752,890
2014-09-29 2014-09-25 0.702 15,151,586 -128,656 0.94% 10,634,454
2014-09-26 2014-09-24 0.710 15,280,242 -172,767 0.95% 10,849,460
2014-09-25 2014-09-23 0.710 15,453,009 -260,988 0.96% 10,972,130
2014-09-22 2014-09-18 0.726 15,713,997 -55,138 0.97% 11,413,933
2014-09-19 2014-09-17 0.726 15,769,135 +11,027 0.98% 11,453,983
2014-09-16 2014-09-12 0.710 15,758,108 +183,795 0.98% 11,188,760
2014-09-15 2014-09-11 0.710 15,574,313 +88,221 0.97% 11,058,260
2014-09-12 2014-09-10 0.726 15,486,092 +3,676 0.96% 11,248,393
2014-09-08 2014-09-04 0.726 15,482,416 -91,897 0.96% 11,245,723
2014-09-05 2014-09-03 0.735 15,574,313 -36,759 0.97% 11,439,579
2014-09-01 2014-08-28 0.694 15,611,072 -14,704 0.97% 10,829,547
2014-08-29 2014-08-27 0.702 15,625,776 +11,028 0.97% 10,967,274
2014-08-28 2014-08-26 0.702 15,614,748 +40,435 0.97% 10,959,534
2014-08-27 2014-08-25 0.718 15,574,313 +95,573 0.97% 11,185,367
2014-08-26 2014-08-22 0.726 15,478,740 +224,229 0.96% 11,243,053
2014-08-25 2014-08-21 0.726 15,254,511 +73,518 0.95% 11,080,183
2014-08-22 2014-08-20 0.735 15,180,993 +488,894 0.94% 11,150,680
2014-08-21 2014-08-19 0.743 14,692,099 +330,830 0.91% 10,911,486
2014-08-20 2014-08-18 0.743 14,361,269 +161,739 0.89% 10,665,786
2014-08-18 2014-08-14 0.775 14,199,530 +95,573 0.88% 11,009,212
2014-08-15 2014-08-13 0.783 14,103,957 -40,435 0.87% 11,050,218
2014-08-14 2014-08-12 0.792 14,144,392 +147,036 0.88% 11,197,335
2014-08-13 2014-08-11 0.775 13,997,356 -400,672 0.87% 10,852,462
2014-08-11 2014-08-07 0.735 14,398,028 +275,692 0.89% 10,575,579
2014-08-08 2014-08-06 0.767 14,122,336 -374,941 0.88% 10,834,105
2014-08-07 2014-08-05 0.718 14,497,277 -139,684 0.90% 10,411,847
2014-08-06 2014-08-04 0.718 14,636,961 +84,545 0.91% 10,512,167
2014-08-05 2014-08-01 0.686 14,552,416 -55,138 0.90% 9,976,381
2014-08-04 2014-07-31 0.694 14,607,554 +128,656 0.91% 10,133,397
2014-08-01 2014-07-30 0.694 14,478,898 +290,396 0.90% 10,044,148
2014-07-31 2014-07-29 0.710 14,188,502 +136,008 0.88% 10,074,290
2014-07-30 2014-07-28 0.710 14,052,494 -62,491 0.87% 9,977,720
2014-07-28 2014-07-24 0.661 14,114,985 -58,814 0.88% 9,330,912
2014-07-23 2014-07-21 0.620 14,173,799 -106,601 0.88% 8,791,410
2014-07-21 2014-07-17 0.620 14,280,400 +44,111 0.89% 8,857,530
2014-07-18 2014-07-16 0.620 14,236,289 +25,731 0.88% 8,830,169
2014-07-17 2014-07-15 0.620 14,210,558 -14,703 0.88% 8,814,210
2014-07-10 2014-07-08 0.628 14,225,261 -14,704 0.88% 8,939,426
2014-07-08 2014-07-04 0.637 14,239,965 -18,379 0.88% 9,064,882
2014-07-03 2014-06-30 0.620 14,258,344 -490 0.88% 8,843,849
2014-07-02 2014-06-27 0.628 14,258,834 -275,692 0.88% 8,960,524
2014-06-23 2014-06-19 0.637 14,534,526 +58,814 0.90% 9,252,394
2014-06-18 2014-06-16 0.637 14,475,712 -172,767 0.90% 9,214,954
2014-06-13 2014-06-11 0.647 14,648,479 -7,352 0.91% 9,470,636
2014-06-12 2014-06-10 0.647 14,655,831 +153,088 0.91% 9,475,390
2014-06-11 2014-06-09 0.630 14,502,743 +152,012 0.91% 9,135,993
2014-06-09 2014-06-05 0.630 14,350,731 -1,541,838 0.90% 9,040,233
2014-06-06 2014-06-04 0.630 15,892,569 -550,140 1.00% 10,011,513
2014-06-05 2014-06-03 0.630 16,442,709 -1,140,091 1.04% 10,358,074
2014-06-04 2014-05-30 0.638 17,582,800 +731,106 1.11% 11,222,014
2014-06-03 2014-05-29 0.655 16,851,694 +130,296 1.06% 11,034,755
2014-05-29 2014-05-27 0.696 16,721,398 +61,529 1.05% 11,642,437
2014-05-22 2014-05-20 0.655 16,659,869 +705,771 1.05% 10,909,145
2014-05-21 2014-05-19 0.655 15,954,098 +289,547 1.00% 10,446,995
2014-05-07 2014-05-02 0.638 15,664,551 +24,129 0.99% 9,997,714
2014-04-28 2014-04-24 0.671 15,640,422 +94,103 0.99% 10,500,876
2014-04-24 2014-04-22 0.671 15,546,319 +36,193 0.98% 10,437,696
2014-04-17 2014-04-15 0.696 15,510,126 -10,858 0.98% 10,799,077
2014-04-16 2014-04-14 0.729 15,520,984 -7,574 0.98% 11,321,239
2014-04-14 2014-04-10 0.705 15,528,558 -510,327 0.98% 10,940,624
2014-04-11 2014-04-09 0.671 16,038,885 +922,932 1.01% 10,768,401
2014-04-09 2014-04-07 0.663 15,115,953 +1,255,910 0.95% 10,023,457
2014-04-04 2014-04-02 0.638 13,860,043 +18,097 0.87% 8,846,008
2014-03-25 2014-03-21 0.622 13,841,946 +72,387 0.87% 8,604,991
2014-03-18 2014-03-14 0.630 13,769,559 -57,910 0.87% 8,674,125
2014-03-11 2014-03-07 0.638 13,827,469 -36,193 0.87% 8,825,218
2014-03-04 2014-02-28 0.622 13,863,662 -123,058 0.87% 8,618,491
2014-03-03 2014-02-27 0.622 13,986,720 +14,478 0.88% 8,694,992
2014-02-27 2014-02-25 0.622 13,972,242 -57,910 0.88% 8,685,991
2014-02-21 2014-02-19 0.613 14,030,152 +104,961 0.88% 8,605,699
2014-02-17 2014-02-13 0.638 13,925,191 -14,477 0.88% 8,887,588
2014-01-28 2014-01-24 0.647 13,939,668 +36,193 0.88% 9,012,371
2014-01-24 2014-01-22 0.702 13,903,475 +440,842 0.89% 9,759,388
2014-01-17 2014-01-15 0.676 13,462,633 +35,046 0.89% 9,104,214
2014-01-15 2014-01-13 0.685 13,427,587 -17,523 0.89% 9,195,458
2014-01-06 2014-01-02 0.685 13,445,110 -21,027 0.89% 9,207,458
2014-01-02 2013-12-27 0.676 13,466,137 -14,019 0.89% 9,106,584
2013-12-27 2013-12-20 0.668 13,480,156 -3,504 0.89% 9,000,671
2013-12-20 2013-12-18 0.685 13,483,660 +350,458 0.89% 9,233,857
2013-12-19 2013-12-17 0.702 13,133,202 -73,597 0.87% 9,218,704
2013-12-17 2013-12-13 0.710 13,206,799 +3,505 0.87% 9,383,418
2013-12-16 2013-12-12 0.702 13,203,294 -3,505 0.87% 9,267,904
2013-12-13 2013-12-11 0.719 13,206,799 +87,615 0.87% 9,496,471
2013-12-10 2013-12-06 0.702 13,119,184 +14,018 0.86% 9,208,864
2013-12-09 2013-12-05 0.710 13,105,166 -175,229 0.86% 9,311,207
2013-12-06 2013-12-04 0.719 13,280,395 -434,568 0.88% 9,549,391
2013-12-04 2013-12-02 0.668 13,714,963 -7,009 0.90% 9,157,451
2013-12-03 2013-11-29 0.625 13,721,972 -31,541 0.90% 8,574,815
2013-11-26 2013-11-22 0.616 13,753,513 -17,523 0.91% 8,476,792
2013-11-11 2013-11-07 0.599 13,771,036 +70,092 0.91% 8,251,825
2013-11-07 2013-11-05 0.608 13,700,944 -52,569 0.90% 8,327,108
2013-11-06 2013-11-04 0.625 13,753,513 +294,385 0.91% 8,594,525
2013-11-01 2013-10-30 0.591 13,459,128 +70,091 0.89% 7,949,712
2013-10-22 2013-10-18 0.608 13,389,037 -17,523 0.88% 8,137,539
2013-10-17 2013-10-15 0.633 13,406,560 +3,505 0.88% 8,492,479
2013-10-04 2013-10-02 0.616 13,403,055 -3,505 0.88% 8,260,792
2013-09-13 2013-09-11 0.565 13,406,560 -10,513 0.88% 7,574,373
2013-09-12 2013-09-10 0.565 13,417,073 +585,264 0.88% 7,580,312
2013-09-02 2013-08-29 0.565 12,831,809 +7,010 0.85% 7,249,653
2013-08-09 2013-08-07 0.574 12,824,799 -7,010 0.85% 7,355,475
2013-08-06 2013-08-02 0.574 12,831,809 -52,568 0.85% 7,359,496
2013-07-30 2013-07-26 0.574 12,884,377 -119,156 0.85% 7,389,646
2013-07-23 2013-07-19 0.574 13,003,533 -56,073 0.86% 7,457,986
2013-07-15 2013-07-11 0.582 13,059,606 -59,578 0.86% 7,601,939
2013-07-09 2013-07-05 0.574 13,119,184 +7,009 0.86% 7,524,316
2013-06-21 2013-06-19 0.591 13,112,175 +115,651 0.86% 7,744,782
2013-06-11 2013-06-07 0.625 12,996,524 -3,504 0.86% 8,123,052
2013-06-10 2013-06-06 0.625 13,000,028 +180,556 0.86% 8,125,242
2013-05-27 2013-05-23 0.625 12,819,472 +24,191 0.86% 8,012,392
2013-05-23 2013-05-21 0.634 12,795,281 +48,383 0.86% 8,108,345
2013-05-10 2013-05-08 0.642 12,746,898 -24,192 0.85% 8,188,338
2013-05-07 2013-05-03 0.625 12,771,090 -69,118 0.85% 7,982,152
2013-04-23 2013-04-19 0.582 12,840,208 +38,015 0.86% 7,468,036
2013-04-12 2013-04-10 0.599 12,802,193 -17,279 0.86% 7,668,192
2013-03-06 2013-03-04 0.660 12,819,472 +103,677 0.86% 8,457,524
2013-02-20 2013-02-18 0.694 12,715,795 -200,443 0.85% 8,830,657
2013-02-19 2013-02-15 0.703 12,916,238 -6,912 0.86% 9,081,981
2013-02-18 2013-02-14 0.694 12,923,150 -138,236 0.86% 8,974,658
2013-02-07 2013-02-05 0.703 13,061,386 -601,327 0.87% 9,184,041
2013-02-06 2013-02-04 0.721 13,662,713 +190,075 0.91% 9,844,067
2013-02-04 2013-01-31 0.727 13,472,638 +549,974 0.90% 9,795,745
2013-01-31 2013-01-29 0.727 12,922,664 -20,547 0.87% 9,395,868
2013-01-29 2013-01-25 0.736 12,943,211 +116,437 0.87% 9,524,190
2013-01-25 2013-01-23 0.727 12,826,774 -61,643 0.87% 9,326,147
2013-01-24 2013-01-22 0.762 12,888,417 +287,669 0.87% 9,822,580
2013-01-23 2013-01-21 0.753 12,600,748 +13,699 0.85% 9,492,957
2013-01-22 2013-01-18 0.753 12,587,049 -136,986 0.85% 9,482,637
2013-01-21 2013-01-17 0.736 12,724,035 +85,616 0.86% 9,362,911
2013-01-18 2013-01-16 0.736 12,638,419 -65,068 0.85% 9,299,911
2013-01-17 2013-01-15 0.727 12,703,487 -220,318 0.86% 9,236,507
2013-01-16 2013-01-14 0.718 12,923,805 +229,451 0.87% 9,283,484
2013-01-15 2013-01-11 0.675 12,694,354 -534,244 0.86% 8,562,648
2013-01-14 2013-01-10 0.666 13,228,598 +95,890 0.89% 8,807,125
2013-01-11 2013-01-09 0.701 13,132,708 -126,711 0.89% 9,203,458
2013-01-10 2013-01-08 0.596 13,259,419 -68,493 0.89% 7,898,419
2013-01-08 2013-01-04 0.613 13,327,912 -34,247 0.90% 8,172,725
2013-01-07 2013-01-03 0.613 13,362,159 +68,493 0.90% 8,193,726
2013-01-04 2013-01-02 0.613 13,293,666 +54,794 0.90% 8,151,725
2013-01-03 2012-12-31 0.596 13,238,872 -37,671 0.89% 7,886,179
2013-01-02 2012-12-27 0.561 13,276,543 +469,176 0.90% 7,443,406
2012-12-21 2012-12-19 0.561 12,807,367 +41,095 0.86% 7,180,366
2012-12-10 2012-12-06 0.543 12,766,272 -37,671 0.86% 6,933,660
2012-12-07 2012-12-05 0.569 12,803,943 -119,862 0.86% 7,290,609
2012-12-04 2012-11-30 0.534 12,923,805 +568,490 0.87% 6,906,006
2012-11-20 2012-11-16 0.543 12,355,315 -106,164 0.83% 6,710,459
2012-11-16 2012-11-14 0.543 12,461,479 +171,232 0.84% 6,768,120
2012-11-09 2012-11-07 0.534 12,290,247 -13,699 0.83% 6,567,456
2012-11-05 2012-11-01 0.526 12,303,946 +489,723 0.83% 6,466,993
2012-10-26 2012-10-24 0.543 11,814,223 +380,135 0.80% 6,416,580
2012-10-25 2012-10-22 0.543 11,434,088 +34,246 0.77% 6,210,120
2012-10-24 2012-10-19 0.534 11,399,842 +126,712 0.77% 6,091,657
2012-10-22 2012-10-18 0.543 11,273,130 +34,246 0.76% 6,122,700
2012-10-09 2012-10-05 0.543 11,238,884 +17,123 0.76% 6,104,100
2012-10-03 2012-09-27 0.561 11,221,761 -68,492 0.76% 6,291,406
2012-09-27 2012-09-25 0.561 11,290,253 -410,957 0.76% 6,329,806
2012-09-12 2012-09-10 0.552 11,701,210 +34,247 0.79% 6,457,703
2012-09-11 2012-09-07 0.552 11,666,963 +3,424 0.79% 6,438,803
2012-08-03 2012-08-01 0.543 11,663,539 +205,478 0.79% 6,334,740
2012-07-31 2012-07-27 0.534 11,458,061 -17,123 0.77% 6,122,767
2012-07-25 2012-07-23 0.526 11,475,184 +58,219 0.77% 6,031,393
2012-07-13 2012-07-11 0.552 11,416,965 -13,698 0.77% 6,300,833
2012-07-10 2012-07-06 0.534 11,430,663 +136,985 0.77% 6,108,126
2012-07-04 2012-06-29 0.517 11,293,678 +205,478 0.76% 5,837,060
2012-06-21 2012-06-19 0.552 11,088,200 -54,794 0.75% 6,119,393
2012-06-20 2012-06-18 0.543 11,142,994 -243,149 0.75% 6,052,020
2012-06-19 2012-06-15 0.543 11,386,143 -92,465 0.77% 6,184,080
2012-06-15 2012-06-13 0.473 11,478,608 +85,616 0.77% 5,429,874
2012-06-14 2012-06-12 0.491 11,392,992 +51,369 0.77% 5,588,980
2012-06-13 2012-06-11 0.491 11,341,623 +856,159 0.77% 5,563,780
2012-06-08 2012-06-06 0.497 10,485,464 -30,821 0.71% 5,214,549
2012-06-07 2012-06-05 0.488 10,516,285 +142,721 0.71% 5,136,486
2012-06-06 2012-06-04 0.488 10,373,564 +10,134 0.71% 5,066,777
2012-06-01 2012-05-30 0.506 10,363,430 -6,756 0.71% 5,245,894
2012-05-24 2012-05-22 0.497 10,370,186 +337,816 0.71% 5,157,220
2012-05-21 2012-05-17 0.497 10,032,370 +337,816 0.69% 4,989,220
2012-05-16 2012-05-14 0.497 9,694,554 +141,882 0.66% 4,821,220
2012-04-26 2012-04-24 0.542 9,552,672 +236,472 0.65% 5,174,827
2012-04-19 2012-04-17 0.542 9,316,200 +50,672 0.64% 5,046,726
2012-04-16 2012-04-12 0.551 9,265,528 -50,672 0.63% 5,101,560
2012-04-12 2012-04-10 0.533 9,316,200 +50,672 0.64% 4,963,993
2012-04-03 2012-03-30 0.533 9,265,528 -67,563 0.63% 4,936,993
2012-03-22 2012-03-20 0.533 9,333,091 -554,018 0.64% 4,972,993
2012-03-15 2012-03-13 0.577 9,887,109 -3,379 0.68% 5,707,209
2012-03-05 2012-03-01 0.586 9,890,488 +50,673 0.68% 5,796,993
2012-03-02 2012-02-29 0.595 9,839,815 -104,723 0.67% 5,854,676
2012-02-29 2012-02-27 0.595 9,944,538 +16,891 0.68% 5,916,986
2012-02-27 2012-02-23 0.595 9,927,647 +64,185 0.68% 5,906,936
2012-02-24 2012-02-22 0.595 9,863,462 -337,816 0.67% 5,868,746
2012-02-21 2012-02-17 0.604 10,201,278 -13,513 0.70% 6,160,339
2012-02-17 2012-02-15 0.586 10,214,791 +111,479 0.70% 5,987,073
2012-02-15 2012-02-13 0.542 10,103,312 +233,093 0.69% 5,473,117
2012-02-14 2012-02-10 0.540 9,870,219 +50,673 0.67% 5,326,664
2012-02-13 2012-02-09 0.549 9,819,546 +144,393 0.67% 5,387,640
2012-02-10 2012-02-08 0.540 9,675,153 +166,768 0.67% 5,221,393
2012-02-09 2012-02-07 0.495 9,508,385 -53,366 0.66% 4,703,777
2012-02-08 2012-02-06 0.495 9,561,751 +53,366 0.66% 4,730,177
2012-02-06 2012-02-02 0.504 9,508,385 +166,769 0.66% 4,789,300
2012-02-02 2012-01-31 0.477 9,341,616 -16,677 0.65% 4,453,231
2012-01-26 2012-01-19 0.486 9,358,293 -156,762 0.65% 4,545,354
2012-01-20 2012-01-18 0.446 9,515,055 +90,055 0.66% 4,244,928
2012-01-16 2012-01-12 0.444 9,425,000 +56,701 0.65% 4,187,797
2011-12-05 2011-12-01 0.477 9,368,299 +33,354 0.65% 4,465,951
2011-11-22 2011-11-18 0.459 9,334,945 -53,366 0.65% 4,282,124
2011-11-18 2011-11-16 0.477 9,388,311 +83,384 0.65% 4,475,490
2011-11-17 2011-11-15 0.486 9,304,927 -210,128 0.64% 4,519,434
2011-11-07 2011-11-03 0.486 9,515,055 +210,128 0.66% 4,621,494
2011-10-31 2011-10-27 0.513 9,304,927 -200,122 0.64% 4,770,513
2011-10-28 2011-10-26 0.486 9,505,049 -16,677 0.66% 4,616,634
2011-10-26 2011-10-24 0.477 9,521,726 -36,689 0.66% 4,539,091
2011-10-25 2011-10-21 0.441 9,558,415 +36,689 0.66% 4,212,688
2011-10-20 2011-10-18 0.450 9,521,726 +200,122 0.66% 4,282,161
2011-10-19 2011-10-17 0.477 9,321,604 -20,012 0.65% 4,443,691
2011-10-18 2011-10-14 0.441 9,341,616 +20,012 0.65% 4,117,138
2011-10-17 2011-10-13 0.459 9,321,604 -33,354 0.65% 4,276,004
2011-10-14 2011-10-12 0.407 9,354,958 +200,123 0.65% 3,803,274
2011-10-13 2011-10-11 0.396 9,154,835 +33,353 0.63% 3,623,101
2011-10-10 2011-10-06 0.362 9,121,482 -13,341 0.63% 3,298,138
2011-10-07 2011-10-04 0.331 9,134,823 +6,670 0.63% 3,023,606
2011-10-03 2011-09-28 0.380 9,128,153 -53,365 0.63% 3,464,756
2011-09-30 2011-09-27 0.387 9,181,518 +53,365 0.64% 3,551,078
2011-09-26 2011-09-22 0.389 9,128,153 +460,281 0.63% 3,546,859
2011-09-23 2011-09-21 0.419 8,667,872 +66,708 0.60% 3,633,086
2011-09-22 2011-09-20 0.426 8,601,164 -6,671 0.60% 3,667,017
2011-09-20 2011-09-16 0.459 8,607,835 +16,677 0.60% 3,948,584
2011-09-16 2011-09-14 0.448 8,591,158 -23,348 0.59% 3,848,206
2011-09-14 2011-09-09 0.468 8,614,506 +13,342 0.60% 4,029,128
2011-09-12 2011-09-08 0.468 8,601,164 +66,707 0.60% 4,022,887
2011-09-08 2011-09-06 0.477 8,534,457 +6,671 0.59% 4,068,451
2011-09-07 2011-09-05 0.468 8,527,786 -16,677 0.59% 3,988,567
2011-09-01 2011-08-30 0.504 8,544,463 +33,354 0.59% 4,303,780
2011-08-29 2011-08-25 0.522 8,511,109 +103,396 0.59% 4,440,087
2011-08-23 2011-08-19 0.522 8,407,713 -50,030 0.58% 4,386,147
2011-08-22 2011-08-18 0.540 8,457,743 +6,670 0.59% 4,564,393
2011-08-19 2011-08-17 0.585 8,451,073 -140,085 0.59% 4,940,860
2011-08-17 2011-08-15 0.531 8,591,158 -33,354 0.59% 4,559,120
2011-08-16 2011-08-12 0.504 8,624,512 +276,836 0.60% 4,344,100
2011-08-11 2011-08-09 0.522 8,347,676 -40,025 0.58% 4,354,827
2011-08-08 2011-08-04 0.612 8,387,701 +56,702 0.58% 5,130,139
2011-08-05 2011-08-03 0.612 8,330,999 +4,015,740 0.58% 5,095,459
2011-08-01 2011-07-28 0.612 4,315,259 +53,366 0.90% 2,639,326
2011-07-29 2011-07-27 0.630 4,261,893 -253,488 0.89% 2,683,353
2011-07-28 2011-07-26 0.630 4,515,381 +120,073 0.94% 2,842,953
2011-07-25 2011-07-21 0.630 4,395,308 -93,390 0.91% 2,767,354
2011-07-21 2011-07-19 0.621 4,488,698 +100,061 0.93% 2,785,780
2011-07-20 2011-07-18 0.639 4,388,637 -3,335 0.91% 2,802,627
2011-07-15 2011-07-13 0.666 4,391,972 +66,707 0.91% 2,923,268
2011-07-14 2011-07-12 0.675 4,325,265 +13,342 0.90% 2,917,772
2011-07-13 2011-07-11 0.657 4,311,923 +3,335 0.90% 2,831,204
2011-07-12 2011-07-08 0.693 4,308,588 -50,031 0.90% 2,984,029
2011-07-11 2011-07-07 0.711 4,358,619 -93,390 0.91% 3,097,086
2011-07-08 2011-07-06 1.005 4,452,009 -90,055 0.92% 4,475,298
2011-07-07 2011-07-05 0.972 4,542,064 +794,853 0.94% 4,416,938
2011-07-06 2011-07-04 0.983 3,747,211 +13,730 0.95% 3,684,926
2011-07-05 2011-06-30 0.918 3,733,481 -54,913 0.94% 3,426,662
2011-07-04 2011-06-29 0.896 3,788,394 -27,456 0.96% 3,394,275
2011-06-29 2011-06-27 0.852 3,815,850 -274,564 0.96% 3,252,100
2011-06-22 2011-06-20 0.874 4,090,414 -274,564 1.03% 3,575,488
2011-06-15 2011-06-13 0.885 4,364,978 +27,456 1.10% 3,863,182
2011-06-13 2011-06-09 0.907 4,337,522 -93,351 1.09% 3,933,669
2011-06-09 2011-06-07 0.940 4,430,873 +82,369 1.12% 4,163,569
2011-06-08 2011-06-03 1.005 4,348,504 +529,908 1.10% 4,371,251
2011-06-02 2011-05-31 1.246 3,818,596 +68,189 0.96% 4,758,008
2011-05-13 2011-05-11 1.291 3,750,407 +80,898 0.96% 4,839,938
2011-05-12 2011-05-09 1.313 3,669,509 +26,967 0.94% 4,817,185
2011-04-27 2011-04-21 1.357 3,642,542 +245,391 0.94% 4,943,879
2011-04-21 2011-04-19 1.357 3,397,151 +53,932 0.87% 4,610,819
2011-04-18 2011-04-14 1.380 3,343,219 -10,786 0.86% 4,612,006
2011-04-13 2011-04-11 1.357 3,354,005 -18,877 0.86% 4,552,259
2011-04-12 2011-04-08 1.335 3,372,882 -24,269 0.87% 4,502,832
2011-04-11 2011-04-07 1.291 3,397,151 -75,505 0.87% 4,384,057
2011-04-08 2011-04-06 1.313 3,472,656 -72,809 0.89% 4,558,765
2011-04-04 2011-03-31 1.291 3,545,465 +148,314 0.91% 4,575,458
2011-03-28 2011-03-24 1.357 3,397,151 +16,180 0.87% 4,610,819
2011-03-18 2011-03-16 1.268 3,380,971 -13,484 0.87% 4,287,950
2011-03-04 2011-03-02 1.335 3,394,455 +26,967 0.87% 4,531,633
2011-02-28 2011-02-24 1.291 3,367,488 -2,697 0.87% 4,345,777
2011-02-24 2011-02-22 1.380 3,370,185 +45,842 0.87% 4,649,206
2011-02-22 2011-02-18 1.424 3,324,343 -2,696 0.85% 4,733,901
2011-02-14 2011-02-10 1.424 3,327,039 -5,394 0.86% 4,737,740
2011-02-11 2011-02-09 1.446 3,332,433 -8,089 0.86% 4,819,569
2011-02-10 2011-02-08 1.446 3,340,522 -16,180 0.86% 4,831,267
2011-02-07 2011-01-31 1.402 3,356,702 -5,393 0.86% 4,705,294
2011-01-24 2011-01-20 1.525 3,362,095 +13,483 0.86% 5,126,863
2011-01-21 2011-01-19 1.570 3,348,612 +48,606 0.86% 5,258,729
2011-01-20 2011-01-18 1.548 3,300,006 +73,815 0.87% 5,107,290
2011-01-19 2011-01-17 1.525 3,226,191 -7,909 0.85% 4,919,622
2011-01-18 2011-01-14 1.525 3,234,100 -7,908 0.85% 4,931,683
2011-01-14 2011-01-12 1.548 3,242,008 -5,273 0.85% 5,017,529
2011-01-13 2011-01-11 1.570 3,247,281 +7,909 0.85% 5,099,597
2011-01-11 2011-01-07 1.548 3,239,372 -197,718 0.85% 5,013,449
2011-01-07 2011-01-05 1.593 3,437,090 +39,544 0.90% 5,475,904
2011-01-06 2011-01-04 1.548 3,397,546 +39,543 0.89% 5,258,249
2011-01-05 2011-01-03 1.525 3,358,003 -52,725 0.88% 5,120,623
2011-01-04 2010-12-31 1.479 3,410,728 +13,182 0.90% 5,045,769
2011-01-03 2010-12-29 1.411 3,397,546 -123,903 0.89% 4,794,286
2010-12-30 2010-12-28 1.388 3,521,449 +52,724 0.93% 4,888,979
2010-12-29 2010-12-24 1.388 3,468,725 -52,724 0.91% 4,815,780
2010-12-22 2010-12-20 1.457 3,521,449 +60,633 0.93% 5,129,420
2010-12-17 2010-12-15 1.502 3,460,816 +10,545 0.91% 5,198,635
2010-12-16 2010-12-14 1.570 3,450,271 +168,719 0.91% 5,418,377
2010-12-14 2010-12-10 1.593 3,281,552 +7,909 0.86% 5,228,104
2010-12-13 2010-12-09 1.661 3,273,643 +458,705 0.86% 5,439,025
2010-12-10 2010-12-08 1.639 2,814,938 -60,634 0.74% 4,612,838
2010-12-09 2010-12-07 1.661 2,875,572 +89,632 0.76% 4,777,646
2010-12-08 2010-12-06 1.661 2,785,940 +100,177 0.73% 4,628,726
2010-12-06 2010-12-02 1.593 2,685,763 +26,363 0.71% 4,278,905
2010-12-03 2010-12-01 1.548 2,659,400 -152,902 0.70% 4,115,849
2010-12-02 2010-11-30 1.411 2,812,302 +200,354 0.74% 3,968,447
2010-11-24 2010-11-22 1.616 2,611,948 +28,999 0.69% 4,220,751
2010-11-23 2010-11-19 1.593 2,582,949 -2,637 0.68% 4,115,104
2010-11-19 2010-11-17 1.570 2,585,586 +36,908 0.68% 4,060,458
2010-11-18 2010-11-16 1.639 2,548,678 -121,267 0.67% 4,176,518
2010-11-16 2010-11-12 1.570 2,669,945 +39,543 0.70% 4,192,937
2010-11-12 2010-11-10 1.661 2,630,402 +10,545 0.69% 4,370,306
2010-11-11 2010-11-09 1.707 2,619,857 -13,181 0.69% 4,472,041
2010-11-10 2010-11-08 1.730 2,633,038 -36,907 0.69% 4,554,468
2010-11-09 2010-11-05 1.457 2,669,945 -18,454 0.70% 3,889,101
2010-11-08 2010-11-04 1.525 2,688,399 +57,997 0.71% 4,099,543
2010-11-05 2010-11-03 1.525 2,630,402 +42,180 0.69% 4,011,103
2010-11-04 2010-11-02 1.366 2,588,222 -471,886 0.68% 3,534,432
2010-11-03 2010-11-01 1.161 3,060,108 -44,816 0.80% 3,552,007
2010-11-01 2010-10-28 1.081 3,104,924 +60,633 0.82% 3,356,692
2010-10-29 2010-10-27 1.092 3,044,291 +44,816 0.80% 3,325,786
2010-10-28 2010-10-26 1.092 2,999,475 +73,815 0.79% 3,276,826
2010-10-26 2010-10-22 1.115 2,925,660 +92,268 0.77% 3,262,773
2010-10-21 2010-10-19 1.138 2,833,392 -21,090 0.74% 3,224,360
2010-10-18 2010-10-14 1.127 2,854,482 +26,363 0.75% 3,215,877
2010-10-15 2010-10-13 1.115 2,828,119 +160,810 0.74% 3,153,992
2010-10-14 2010-10-12 1.104 2,667,309 -26,362 0.70% 2,944,299
2010-10-13 2010-10-11 1.138 2,693,671 +118,630 0.71% 3,065,360
2010-10-11 2010-10-07 1.081 2,575,041 +65,906 0.68% 2,783,842
2010-10-07 2010-10-05 1.104 2,509,135 -5,272 0.66% 2,769,700
2010-09-21 2010-09-17 0.990 2,514,407 -39,544 0.66% 2,489,383
2010-09-20 2010-09-16 1.001 2,553,951 -42,179 0.67% 2,557,597
2010-09-17 2010-09-15 0.990 2,596,130 -26,363 0.68% 2,570,293
2010-09-16 2010-09-14 0.990 2,622,493 -5,272 0.69% 2,596,393
2010-09-15 2010-09-13 0.990 2,627,765 -26,363 0.69% 2,601,613
2010-09-13 2010-09-09 1.047 2,654,128 -89,632 0.70% 2,778,732
2010-09-10 2010-09-08 1.013 2,743,760 +26,363 0.72% 2,778,901
2010-09-09 2010-09-07 0.990 2,717,397 +42,179 0.71% 2,690,353
2010-09-07 2010-09-03 0.933 2,675,218 +105,450 0.70% 2,496,376
2010-09-01 2010-08-30 0.945 2,569,768 -5,273 0.68% 2,427,219
2010-08-27 2010-08-25 0.956 2,575,041 -42,179 0.68% 2,461,503
2010-08-25 2010-08-23 0.990 2,617,220 -26,363 0.69% 2,591,173
2010-08-24 2010-08-20 1.001 2,643,583 -52,724 0.69% 2,647,357
2010-08-23 2010-08-19 0.967 2,696,307 -55,361 0.71% 2,608,106
2010-08-20 2010-08-18 0.956 2,751,668 -44,816 0.72% 2,630,342
2010-08-19 2010-08-17 0.956 2,796,484 -44,816 0.74% 2,673,182
2010-08-17 2010-08-13 0.956 2,841,300 -2,637 0.75% 2,716,022
2010-08-13 2010-08-11 0.945 2,843,937 +18,454 0.75% 2,686,179
2010-08-11 2010-08-09 0.979 2,825,483 -158,174 0.74% 2,765,210
2010-08-06 2010-08-04 0.945 2,983,657 +15,817 0.78% 2,818,149
2010-08-05 2010-08-03 0.945 2,967,840 +263,624 0.78% 2,803,209
2010-07-28 2010-07-26 0.922 2,704,216 -26,363 0.71% 2,492,661
2010-07-20 2010-07-16 0.888 2,730,579 +105,450 0.72% 2,423,741
2010-07-19 2010-07-15 0.888 2,625,129 +26,362 0.69% 2,330,141
2010-07-14 2010-07-12 0.933 2,598,767 +52,725 0.68% 2,425,035
2010-07-05 2010-06-30 0.922 2,546,042 +28,999 0.67% 2,346,862
2010-06-30 2010-06-28 0.922 2,517,043 +36,907 0.66% 2,320,131
2010-06-29 2010-06-25 0.933 2,480,136 +52,725 0.65% 2,314,335
2010-06-23 2010-06-21 0.933 2,427,411 +115,994 0.64% 2,265,135
2010-06-22 2010-06-18 0.933 2,311,417 -65,906 0.61% 2,156,895
2010-06-10 2010-06-08 0.980 2,377,323 +57,285 0.62% 2,328,614
2010-06-09 2010-06-07 0.968 2,320,038 +20,582 0.62% 2,245,449
2010-06-08 2010-06-04 1.003 2,299,456 +77,181 0.62% 2,305,969
2010-06-02 2010-05-31 1.026 2,222,275 +38,591 0.60% 2,280,397
2010-06-01 2010-05-28 1.003 2,183,684 +38,590 0.59% 2,189,869
2010-05-31 2010-05-27 0.956 2,145,094 -74,608 0.58% 2,051,116
2010-05-28 2010-05-26 0.921 2,219,702 -115,772 0.60% 2,044,804
2010-05-20 2010-05-18 1.049 2,335,474 +38,590 0.63% 2,451,024
2010-05-19 2010-05-17 1.049 2,296,884 +25,728 0.62% 2,410,524
2010-05-12 2010-05-10 1.084 2,271,156 +36,018 0.61% 2,462,974
2010-05-10 2010-05-06 1.096 2,235,138 -38,591 0.60% 2,449,978
2010-05-07 2010-05-05 1.119 2,273,729 -15,436 0.61% 2,545,305
2010-05-05 2010-05-03 1.189 2,289,165 -18,009 0.62% 2,722,747
2010-05-04 2010-04-30 1.189 2,307,174 -25,728 0.62% 2,744,167
2010-05-03 2010-04-29 1.189 2,332,902 +15,437 0.63% 2,774,768
2010-04-30 2010-04-28 1.213 2,317,465 +102,908 0.62% 2,810,454
2010-04-29 2010-04-27 1.236 2,214,557 -180,090 0.60% 2,737,302
2010-04-27 2010-04-23 1.166 2,394,647 +128,636 0.65% 2,792,360
2010-04-26 2010-04-22 1.213 2,266,011 -18,009 0.61% 2,748,054
2010-04-19 2010-04-15 1.154 2,284,020 +25,727 0.62% 2,636,726
2010-04-14 2010-04-12 1.131 2,258,293 +25,727 0.61% 2,554,359
2010-04-13 2010-04-09 1.131 2,232,566 -82,327 0.60% 2,525,259
2010-04-12 2010-04-08 1.131 2,314,893 +23,155 0.62% 2,618,380
2010-04-09 2010-04-07 1.143 2,291,738 +64,318 0.62% 2,618,913
2010-03-30 2010-03-26 1.119 2,227,420 +18,009 0.60% 2,493,465
2010-03-29 2010-03-25 1.131 2,209,411 -38,591 0.60% 2,499,069
2010-03-18 2010-03-16 1.189 2,248,002 -90,045 0.61% 2,673,787
2010-03-17 2010-03-15 1.131 2,338,047 +10,291 0.63% 2,644,569
2010-03-16 2010-03-12 1.166 2,327,756 +25,727 0.63% 2,714,360
2010-03-12 2010-03-10 1.166 2,302,029 -25,727 0.62% 2,684,360
2010-03-10 2010-03-08 1.189 2,327,756 -7,718 0.63% 2,768,647
2010-03-04 2010-03-02 1.189 2,335,474 +25,727 0.63% 2,777,827
2010-03-01 2010-02-25 1.189 2,309,747 -77,182 0.62% 2,747,227
2010-02-25 2010-02-23 1.189 2,386,929 +72,036 0.64% 2,839,028
2010-02-24 2010-02-22 1.166 2,314,893 +79,755 0.62% 2,699,361
2010-02-18 2010-02-12 1.213 2,235,138 -38,591 0.60% 2,710,614
2010-02-17 2010-02-11 1.236 2,273,729 +38,591 0.61% 2,810,441
2010-02-11 2010-02-09 1.189 2,235,138 +5,145 0.60% 2,658,487
2010-02-10 2010-02-08 1.259 2,229,993 +7,718 0.60% 2,808,389
2010-02-08 2010-02-04 1.259 2,222,275 -48,881 0.60% 2,798,669
2010-02-05 2010-02-03 1.259 2,271,156 -15,437 0.61% 2,860,228
2010-02-02 2010-01-29 1.154 2,286,593 -128,635 0.62% 2,639,697
2010-02-01 2010-01-28 1.119 2,415,228 +38,590 0.65% 2,703,705
2010-01-29 2010-01-27 1.119 2,376,638 -7,718 0.64% 2,660,506
2010-01-28 2010-01-26 1.119 2,384,356 +12,864 0.64% 2,669,146
2010-01-27 2010-01-25 1.189 2,371,492 +30,872 0.64% 2,820,667
2010-01-26 2010-01-22 1.154 2,340,620 -23,154 0.63% 2,702,067
2010-01-25 2010-01-21 1.225 2,363,774 +68,606 0.64% 2,894,445
2010-01-22 2010-01-20 1.248 2,295,168 +9,329 0.62% 2,864,484
2010-01-21 2010-01-19 1.272 2,285,839 -501,951 0.62% 2,906,668
2010-01-20 2010-01-18 1.319 2,787,790 -112,111 0.76% 3,676,243
2010-01-19 2010-01-15 1.201 2,899,901 +152,878 0.79% 3,482,647
2010-01-18 2010-01-14 1.095 2,747,023 +20,384 0.75% 3,007,955
2010-01-15 2010-01-13 1.071 2,726,639 +10,192 0.74% 2,921,428
2010-01-14 2010-01-12 1.095 2,716,447 +38,219 0.74% 2,974,475
2010-01-13 2010-01-11 1.107 2,678,228 -7,643 0.73% 2,964,159
2010-01-12 2010-01-08 1.095 2,685,871 +33,123 0.73% 2,940,994
2010-01-08 2010-01-06 1.071 2,652,748 +43,316 0.72% 2,842,258
2010-01-07 2010-01-05 1.071 2,609,432 -50,960 0.71% 2,795,847
2010-01-06 2010-01-04 1.060 2,660,392 +89,179 0.72% 2,819,124
2010-01-05 2009-12-31 1.071 2,571,213 +50,960 0.70% 2,754,898
2009-12-18 2009-12-16 1.071 2,520,253 -50,960 0.69% 2,700,298
2009-12-17 2009-12-15 1.107 2,571,213 +5,096 0.70% 2,845,719
2009-12-14 2009-12-10 1.095 2,566,117 -5,096 0.70% 2,809,865
2009-12-10 2009-12-08 1.107 2,571,213 +43,316 0.70% 2,845,719
2009-12-09 2009-12-07 1.107 2,527,897 +30,576 0.69% 2,797,778
2009-12-08 2009-12-04 1.130 2,497,321 -2,548 0.68% 2,822,745
2009-12-03 2009-12-01 1.154 2,499,869 +15,288 0.68% 2,884,492
2009-12-02 2009-11-30 1.142 2,484,581 +407,676 0.68% 2,837,599
2009-12-01 2009-11-27 1.130 2,076,905 +5,096 0.56% 2,347,545
2009-11-30 2009-11-26 1.166 2,071,809 -48,412 0.56% 2,414,966
2009-11-26 2009-11-24 1.130 2,120,221 -5,096 0.58% 2,396,506
2009-11-25 2009-11-23 1.095 2,125,317 -81,535 0.58% 2,327,195
2009-11-20 2009-11-18 1.095 2,206,852 -5,096 0.60% 2,416,475
2009-11-19 2009-11-17 1.095 2,211,948 -15,288 0.60% 2,422,055
2009-11-18 2009-11-16 1.142 2,227,236 +129,947 0.61% 2,543,689
2009-11-17 2009-11-13 1.142 2,097,289 +229,318 0.57% 2,395,279
2009-11-16 2009-11-12 1.083 1,867,971 -407,676 0.51% 2,023,411
2009-11-13 2009-11-11 1.048 2,275,647 +410,224 0.62% 2,384,630
2009-11-11 2009-11-09 1.001 1,865,423 +25,479 0.51% 1,866,906
2009-11-04 2009-11-02 0.989 1,839,944 -15,288 0.50% 1,819,743
2009-11-03 2009-10-30 0.989 1,855,232 -5,096 0.50% 1,834,863
2009-10-23 2009-10-21 1.013 1,860,328 +15,288 0.51% 1,883,710
2009-10-16 2009-10-14 0.989 1,845,040 -28,027 0.50% 1,824,783
2009-10-15 2009-10-13 0.989 1,873,067 -15,288 0.51% 1,852,502
2009-10-13 2009-10-09 0.954 1,888,355 +15,288 0.51% 1,800,921
2009-10-07 2009-10-05 0.918 1,873,067 -48,412 0.51% 1,720,180
2009-10-02 2009-09-29 0.954 1,921,479 -5,096 0.52% 1,832,512
2009-09-28 2009-09-24 0.965 1,926,575 -40,767 0.52% 1,860,055
2009-09-24 2009-09-22 0.977 1,967,342 +28,027 0.54% 1,922,578
2009-09-22 2009-09-18 0.954 1,939,315 +10,192 0.53% 1,849,522
2009-09-21 2009-09-17 0.977 1,929,123 +38,220 0.63% 1,885,229
2009-09-08 2009-09-04 1.036 1,890,903 +40,767 0.62% 1,959,197
2009-09-02 2009-08-31 0.942 1,850,136 -2,548 0.60% 1,742,688
2009-08-24 2009-08-20 1.001 1,852,684 -12,739 0.60% 1,854,156
2009-08-21 2009-08-19 0.989 1,865,423 -2,548 0.61% 1,844,942
2009-08-13 2009-08-11 1.036 1,867,971 -25,480 0.61% 1,935,436
2009-08-07 2009-08-05 1.036 1,893,451 +25,480 0.62% 1,961,837
2009-08-06 2009-08-04 1.083 1,867,971 -10,192 0.61% 2,023,411
2009-08-05 2009-08-03 1.095 1,878,163 +33,123 0.61% 2,056,564
2009-08-04 2009-07-31 1.060 1,845,040 -43,315 0.60% 1,955,124
2009-07-31 2009-07-29 1.013 1,888,355 +12,740 0.62% 1,912,089
2009-07-30 2009-07-28 1.083 1,875,615 +17,835 0.61% 2,031,691
2009-07-29 2009-07-27 1.083 1,857,780 +2,548 0.61% 2,012,372
2009-07-28 2009-07-24 1.060 1,855,232 -66,247 0.61% 1,965,924
2009-07-27 2009-07-23 1.036 1,921,479 -38,220 0.63% 1,990,877
2009-07-24 2009-07-22 0.989 1,959,699 +81,536 0.64% 1,938,183
2009-07-23 2009-07-21 0.977 1,878,163 +38,219 0.61% 1,835,428
2009-07-22 2009-07-20 0.942 1,839,944 +35,672 0.60% 1,733,088
2009-07-21 2009-07-17 0.918 1,804,272 +40,768 0.59% 1,657,001
2009-07-20 2009-07-16 0.918 1,763,504 -7,644 0.58% 1,619,560
2009-06-25 2009-06-23 0.930 1,771,148 -5,096 0.58% 1,647,434
2009-06-23 2009-06-19 0.989 1,776,244 +10,192 0.58% 1,756,742
2009-06-19 2009-06-17 1.024 1,766,052 -45,864 0.58% 1,809,043
2009-06-18 2009-06-16 1.013 1,811,916 -50,960 0.59% 1,834,690
2009-06-15 2009-06-11 1.095 1,862,876 -73,891 0.61% 2,039,825
2009-06-12 2009-06-10 1.060 1,936,767 +45,864 0.63% 2,052,324
2009-06-09 2009-06-05 1.071 1,890,903 +101,919 0.62% 2,025,987
2009-06-08 2009-06-04 1.071 1,788,984 -73,892 0.58% 1,916,787
2009-06-05 2009-06-03 1.095 1,862,876 -2,547 0.61% 2,039,825
2009-06-04 2009-06-02 1.095 1,865,423 -61,152 0.61% 2,042,614
2009-06-03 2009-06-01 1.142 1,926,575 -573,294 0.63% 2,200,309
2009-06-02 2009-05-29 1.048 2,499,869 +7,644 0.82% 2,619,590
2009-06-01 2009-05-27 1.060 2,492,225 +22,931 0.81% 2,640,924
2009-05-29 2009-05-26 1.001 2,469,294 -127,398 0.81% 2,471,256
2009-05-26 2009-05-22 0.989 2,596,692 +112,111 0.85% 2,568,182
2009-05-25 2009-05-21 1.024 2,484,581 +303,209 0.81% 2,545,063
2009-05-22 2009-05-20 1.013 2,181,372 +285,373 0.71% 2,208,789
2009-05-21 2009-05-19 1.036 1,895,999 -58,604 0.62% 1,964,477
2009-05-20 2009-05-18 1.024 1,954,603 +160,523 0.64% 2,002,184
2009-05-18 2009-05-14 0.965 1,794,080 -89,179 0.59% 1,732,135
2009-05-15 2009-05-13 0.989 1,883,259 +10,192 0.61% 1,862,582
2009-05-14 2009-05-12 1.024 1,873,067 -12,740 0.61% 1,918,663
2009-05-13 2009-05-11 1.071 1,885,807 +173,262 0.62% 2,020,527
2009-05-12 2009-05-08 0.930 1,712,545 +20,384 0.56% 1,592,924
2009-05-11 2009-05-07 0.895 1,692,161 +78,987 0.55% 1,514,193
2009-04-21 2009-04-17 0.836 1,613,174 -2,548 0.53% 1,348,546
2009-04-20 2009-04-16 0.706 1,615,722 -43,316 0.53% 1,141,416
2009-04-16 2009-04-14 0.612 1,659,038 -2,547 0.54% 1,015,747
2009-04-07 2009-04-03 0.600 1,661,585 +22,931 0.54% 997,743
2009-04-06 2009-04-02 0.565 1,638,654 -20,384 0.53% 926,093
2009-03-13 2009-03-11 0.518 1,659,038 +20,384 0.54% 859,479
2009-03-03 2009-02-27 0.518 1,638,654 -5,096 0.53% 848,919
2009-02-18 2009-02-16 0.542 1,643,750 +25,480 0.54% 890,266
2009-01-09 2009-01-07 0.624 1,618,270 +38,220 0.53% 1,009,841
2009-01-07 2009-01-05 0.553 1,580,050 -50,960 0.52% 874,369
2009-01-06 2009-01-02 0.518 1,631,010 +50,960 0.53% 844,959
2008-12-23 2008-12-19 0.565 1,580,050 +114,659 0.52% 892,973
2008-12-15 2008-12-11 0.535 1,465,391 +5,096 0.48% 783,313
2008-12-10 2008-12-08 0.523 1,460,295 -25,480 0.48% 763,396
2008-12-09 2008-12-05 0.495 1,485,775 -22,932 0.48% 734,731
2008-12-04 2008-12-02 0.438 1,508,707 -25,480 0.49% 660,806
2008-12-02 2008-11-28 0.440 1,534,187 +25,480 0.50% 675,579
2008-12-01 2008-11-27 0.447 1,508,707 +7,644 0.49% 675,017
2008-11-12 2008-11-10 0.473 1,501,063 +2,548 0.49% 710,479
2008-11-03 2008-10-30 0.320 1,498,515 -147,783 0.49% 479,906
2008-10-17 2008-10-15 0.565 1,646,298 +25,480 0.54% 930,413
2008-10-16 2008-10-14 0.589 1,620,818 -66,247 0.53% 954,180
2008-10-15 2008-10-13 0.565 1,687,065 -33,124 0.55% 953,453
2008-10-14 2008-10-10 0.518 1,720,189 -50,959 0.56% 891,158
2008-10-10 2008-10-08 0.568 1,771,148 +25,479 0.58% 1,005,143
2008-10-09 2008-10-06 0.624 1,745,669 -17,835 0.57% 1,089,341
2008-09-30 2008-09-26 0.754 1,763,504 -10,192 0.58% 1,328,870
2008-09-24 2008-09-22 0.812 1,773,696 +43,315 0.58% 1,440,968
2008-09-23 2008-09-19 0.777 1,730,381 +38,220 0.56% 1,344,658
2008-09-11 2008-09-09 0.836 1,692,161 +28,028 0.55% 1,414,575
2008-09-10 2008-09-08 0.860 1,664,133 +43,315 0.54% 1,430,332
2008-09-03 2008-09-01 0.989 1,620,818 +5,096 0.53% 1,603,023
2008-08-29 2008-08-27 1.013 1,615,722 +22,932 0.53% 1,636,030
2008-08-26 2008-08-21 1.013 1,592,790 +2,548 0.52% 1,612,809
2008-08-20 2008-08-18 1.013 1,590,242 -38,220 0.52% 1,610,229
2008-08-15 2008-08-13 1.083 1,628,462 +2,548 0.53% 1,763,971
2008-08-11 2008-08-07 1.389 1,625,914 -2,548 0.53% 2,258,945
2008-08-08 2008-08-05 1.413 1,628,462 +22,932 0.53% 2,300,832
2008-07-31 2008-07-29 1.601 1,605,530 -5,096 0.52% 2,570,890
2008-07-25 2008-07-23 1.625 1,610,626 +12,740 0.53% 2,616,977
2008-07-22 2008-07-18 1.601 1,597,886 -5,096 0.52% 2,558,649
2008-07-21 2008-07-17 1.648 1,602,982 +5,096 0.52% 2,642,304
2008-07-15 2008-07-11 1.695 1,597,886 +5,096 0.52% 2,709,158
2008-06-20 2008-06-18 1.790 1,592,790 -5,096 0.52% 2,850,547
2008-06-19 2008-06-17 1.766 1,597,886 -10,192 0.52% 2,822,040
2008-06-17 2008-06-13 1.813 1,608,078 +5,096 0.52% 2,915,774
2008-06-16 2008-06-12 1.837 1,602,982 +5,096 0.52% 2,944,281
2008-06-04 2008-06-02 2.002 1,597,886 +173,262 0.52% 3,198,312
2008-06-02 2008-05-29 1.837 1,424,624 +96,823 0.46% 2,616,682
2008-05-30 2008-05-28 1.837 1,327,801 -12,740 0.43% 2,438,842
2008-05-29 2008-05-27 1.837 1,340,541 +22,932 0.44% 2,462,242
2008-05-19 2008-05-15 1.978 1,317,609 -40,767 0.43% 2,606,285
2008-05-16 2008-05-14 1.978 1,358,376 +20,383 0.44% 2,686,924
2008-05-15 2008-05-13 2.049 1,337,993 -10,192 0.44% 2,741,127
2008-05-14 2008-05-09 2.072 1,348,185 +71,344 0.44% 2,793,755
2008-05-13 2008-05-08 2.096 1,276,841 +12,740 0.42% 2,675,980
2008-05-09 2008-05-07 2.096 1,264,101 +10,192 0.41% 2,649,280
2008-05-06 2008-05-02 2.261 1,253,909 +40,767 0.41% 2,834,610
2008-05-02 2008-04-29 2.214 1,213,142 -10,192 0.40% 2,685,317
2008-04-30 2008-04-28 2.214 1,223,334 -12,740 0.40% 2,707,877
2008-04-29 2008-04-25 2.284 1,236,074 +5,096 0.40% 2,823,399
2008-04-28 2008-04-24 2.496 1,230,978 -183,454 0.40% 3,072,644
2008-04-22 2008-04-18 1.837 1,414,432 -12,740 0.46% 2,597,962
2008-04-18 2008-04-16 1.860 1,427,172 -5,096 0.47% 2,654,969
2008-04-17 2008-04-15 1.884 1,432,268 +50,960 0.47% 2,698,177
2008-04-16 2008-04-14 1.884 1,381,308 +15,288 0.45% 2,602,176
2008-04-11 2008-04-09 1.931 1,366,020 +12,739 0.45% 2,637,710
2008-04-10 2008-04-08 2.002 1,353,281 -12,739 0.44% 2,708,713
2008-04-09 2008-04-07 2.049 1,366,020 -40,768 0.45% 2,798,546
2008-04-02 2008-03-31 1.907 1,406,788 -10,192 0.46% 2,683,303
2008-04-01 2008-03-28 2.049 1,416,980 -7,644 0.46% 2,902,947
2008-03-27 2008-03-25 1.954 1,424,624 +43,316 0.46% 2,784,418
2008-03-26 2008-03-20 1.931 1,381,308 +33,123 0.45% 2,667,230
2008-03-25 2008-03-19 1.954 1,348,185 +7,644 0.44% 2,635,018
2008-03-20 2008-03-18 2.025 1,340,541 -7,644 0.44% 2,714,780
2008-03-18 2008-03-14 1.978 1,348,185 +20,384 0.44% 2,666,766
2008-03-14 2008-03-12 2.119 1,327,801 -7,644 0.43% 2,814,049
2008-03-12 2008-03-10 2.143 1,335,445 +10,192 0.44% 2,861,696
2008-03-07 2008-03-05 2.237 1,325,253 +22,932 0.43% 2,964,684
2008-03-06 2008-03-04 2.284 1,302,321 +84,083 0.43% 2,974,718
2008-03-04 2008-02-29 2.402 1,218,238 +89,179 0.40% 2,926,095
2008-02-29 2008-02-27 2.425 1,129,059 -50,959 0.37% 2,738,482
2008-02-27 2008-02-25 2.331 1,180,018 +20,384 0.39% 2,750,932
2008-02-26 2008-02-22 2.473 1,159,634 +61,151 0.38% 2,867,255
2008-02-25 2008-02-21 2.543 1,098,483 -12,740 0.36% 2,793,658
2008-02-22 2008-02-20 2.567 1,111,223 +76,439 0.36% 2,852,225
2008-02-21 2008-02-19 2.637 1,034,784 -114,659 0.34% 2,729,127
2008-02-20 2008-02-18 2.449 1,149,443 +10,192 0.38% 2,814,990
2008-02-18 2008-02-14 2.402 1,139,251 +7,644 0.37% 2,736,375
2008-02-15 2008-02-13 2.331 1,131,607 +38,220 0.37% 2,638,074
2008-02-14 2008-02-12 2.355 1,093,387 -2,548 0.36% 2,574,720
2008-02-12 2008-02-06 2.378 1,095,935 -45,864 0.36% 2,606,527
2008-02-11 2008-02-04 2.473 1,141,799 +43,316 0.37% 2,823,157
2008-02-05 2008-02-01 2.378 1,098,483 +33,124 0.36% 2,612,587
2008-02-04 2008-01-31 2.143 1,065,359 +12,740 0.35% 2,282,935
2008-02-01 2008-01-30 2.308 1,052,619 -12,740 0.34% 2,429,145
2008-01-31 2008-01-29 2.473 1,065,359 -30,576 0.35% 2,634,155
2008-01-30 2008-01-28 2.614 1,095,935 +15,288 0.36% 2,864,599
2008-01-29 2008-01-25 2.708 1,080,647 +71,343 0.35% 2,926,428
2008-01-28 2008-01-24 2.661 1,009,304 +5,096 0.33% 2,685,694
2008-01-25 2008-01-23 2.920 1,004,208 +12,740 0.33% 2,932,253
2008-01-23 2008-01-21 3.085 991,468 +38,220 0.32% 3,058,483
2008-01-22 2008-01-18 3.085 953,248 +40,767 0.31% 2,940,582
2008-01-18 2008-01-16 3.132 912,481 +20,384 0.30% 2,857,798
2008-01-17 2008-01-15 3.108 892,097 -10,192 0.29% 2,772,950
2008-01-15 2008-01-11 3.203 902,289 +42,091 0.29% 2,889,778
2008-01-14 2008-01-10 3.179 860,198 +48,053 0.28% 2,734,565
2008-01-11 2008-01-09 3.369 812,145 +91,048 0.27% 2,735,943
2008-01-10 2008-01-08 3.440 721,097 +202,328 0.24% 2,480,543
2008-01-09 2008-01-07 3.535 518,769 -141,630 0.17% 1,833,772
2008-01-08 2008-01-04 3.535 660,399 +85,990 0.22% 2,334,413
2008-01-07 2008-01-03 3.464 574,409 -17,704 0.19% 1,989,570
2008-01-04 2008-01-02 3.582 592,113 -27,820 0.19% 2,121,127
2008-01-03 2007-12-31 3.298 619,933 -85,990 0.20% 2,044,300
2007-12-28 2007-12-24 3.298 705,923 +2,529 0.23% 2,327,862
2007-12-27 2007-12-20 3.226 703,394 -2,529 0.23% 2,269,460
2007-12-21 2007-12-19 3.203 705,923 -20,233 0.23% 2,260,873
2007-12-20 2007-12-18 3.155 726,156 +12,646 0.24% 2,291,219
2007-12-18 2007-12-14 3.535 713,510 -12,646 0.23% 2,522,153
2007-12-13 2007-12-11 3.653 726,156 -5,058 0.24% 2,652,991
2007-12-12 2007-12-10 3.891 731,214 +70,815 0.24% 2,844,942
2007-12-06 2007-12-04 3.748 660,399 -5,058 0.22% 2,475,418
2007-12-05 2007-12-03 3.772 665,457 -27,820 0.22% 2,510,164
2007-12-04 2007-11-30 3.511 693,277 -2,529 0.23% 2,434,185
2007-12-03 2007-11-29 3.535 695,806 -20,233 0.23% 2,459,572
2007-11-30 2007-11-28 3.677 716,039 -11,297 0.24% 2,633,016
2007-11-29 2007-11-27 3.535 727,336 -126,455 0.29% 2,571,026
2007-11-28 2007-11-26 3.464 853,791 -40,465 0.34% 2,957,260
2007-11-27 2007-11-23 3.321 894,256 +2,529 0.35% 2,970,127
2007-11-26 2007-11-22 2.989 891,727 -12,646 0.35% 2,665,554
2007-11-23 2007-11-21 3.582 904,373 -98,635 0.36% 3,239,736
2007-11-22 2007-11-20 3.393 1,003,008 -154,275 0.40% 3,402,714
2007-11-16 2007-11-14 2.918 1,157,283 -2,529 0.46% 3,376,990
2007-11-15 2007-11-13 2.847 1,159,812 +5,058 0.46% 3,301,824
2007-11-14 2007-11-12 2.776 1,154,754 +50,582 0.46% 3,205,239
2007-11-09 2007-11-07 3.013 1,104,172 -70,815 0.44% 3,326,791
2007-11-08 2007-11-06 2.989 1,174,987 +65,757 0.46% 3,512,276
2007-11-07 2007-11-05 2.705 1,109,230 +252,910 0.44% 2,999,933
2007-11-06 2007-11-02 3.203 856,320 -91,048 0.34% 2,742,552
2007-11-05 2007-11-01 3.345 947,368 -422,359 0.37% 3,169,005
2007-11-02 2007-10-31 2.799 1,369,727 +30,349 0.54% 3,834,432
2007-10-29 2007-10-25 2.965 1,339,378 -15,175 0.53% 3,971,899
2007-10-26 2007-10-24 2.894 1,354,553 -17,704 0.53% 3,920,495
2007-10-25 2007-10-23 2.776 1,372,257 +22,762 0.54% 3,808,960
2007-10-24 2007-10-22 2.633 1,349,495 -7,587 0.53% 3,553,688
2007-10-23 2007-10-18 2.681 1,357,082 +106,222 0.54% 3,638,058
2007-10-22 2007-10-17 2.776 1,250,860 +65,757 0.49% 3,471,999
2007-10-18 2007-10-16 2.847 1,185,103 -5,058 0.47% 3,373,824
2007-10-17 2007-10-15 2.871 1,190,161 +73,344 0.47% 3,416,458
2007-10-16 2007-10-12 2.918 1,116,817 +37,936 0.44% 3,258,909
2007-10-15 2007-10-11 3.013 1,078,881 +35,408 0.43% 3,250,591
2007-10-12 2007-10-10 3.108 1,043,473 -45,524 0.41% 3,242,930
2007-10-11 2007-10-09 3.060 1,088,997 +111,280 0.43% 3,332,740
2007-10-10 2007-10-08 3.084 977,717 -7,587 0.39% 3,015,377
2007-10-09 2007-10-05 3.132 985,304 +45,524 0.39% 3,085,526
2007-10-08 2007-10-04 2.989 939,780 +116,338 0.37% 2,809,194
2007-10-05 2007-10-03 3.084 823,442 +149,217 0.32% 2,539,577
2007-10-04 2007-10-02 3.440 674,225 -17,703 0.27% 2,319,305
2007-10-03 2007-09-28 3.464 691,928 +88,518 0.27% 2,396,618
2007-10-02 2007-09-27 3.630 603,410 -121,397 0.24% 2,190,226
2007-09-28 2007-09-25 3.345 724,807 +37,937 0.29% 2,424,524
2007-09-27 2007-09-24 3.464 686,870 -88,266 0.27% 2,379,099
2007-09-25 2007-09-21 3.416 775,136 +164,392 0.31% 2,648,046
2007-09-24 2007-09-20 3.653 610,744 +63,227 0.24% 2,231,336
2007-09-21 2007-09-19 3.843 547,517 +53,111 0.22% 2,104,252
2007-09-20 2007-09-18 3.843 494,406 -12,645 0.20% 1,900,132
2007-09-19 2007-09-17 3.867 507,051 -20,233 0.20% 1,960,759
2007-09-18 2007-09-14 3.701 527,284 -25,291 0.21% 1,951,436
2007-09-17 2007-09-13 3.606 552,575 +2,529 0.22% 1,992,599
2007-09-14 2007-09-12 3.796 550,046 +50,582 0.22% 2,087,873
2007-09-13 2007-09-11 4.057 499,464 -30,349 0.20% 2,026,214
2007-09-12 2007-09-10 3.653 529,813 -7,587 0.21% 1,935,657
2007-09-11 2007-09-07 3.155 537,400 -321,196 0.21% 1,695,643
2007-09-10 2007-09-06 2.681 858,596 -2,529 0.34% 2,301,719
2007-09-07 2007-09-05 2.562 861,125 -70,815 0.34% 2,206,353
2007-09-06 2007-09-04 2.538 931,940 +55,640 0.37% 2,365,684
2007-09-05 2007-09-03 2.633 876,300 +48,053 0.35% 2,307,602
2007-09-04 2007-08-31 2.610 828,247 +30,349 0.33% 2,161,412
2007-09-03 2007-08-30 2.681 797,898 -240,264 0.31% 2,139,000
2007-08-31 2007-08-29 2.562 1,038,162 -128,984 0.41% 2,659,953
2007-08-30 2007-08-28 2.349 1,167,146 +42,994 0.46% 2,741,230
2007-08-29 2007-08-27 2.538 1,124,152 -37,936 0.44% 2,853,605
2007-08-28 2007-08-24 2.538 1,162,088 -50,582 0.46% 2,949,904
2007-08-27 2007-08-23 2.562 1,212,670 -146,688 0.48% 3,107,073
2007-08-24 2007-08-22 2.610 1,359,358 -50,582 0.54% 3,547,412
2007-08-23 2007-08-21 2.017 1,409,940 +42,995 0.56% 2,843,182
2007-08-22 2007-08-20 1.898 1,366,945 +15,174 0.54% 2,594,335
2007-08-21 2007-08-17 1.613 1,351,771 +93,577 0.53% 2,180,706
2007-08-17 2007-08-15 1.850 1,258,194 +65,757 0.50% 2,328,237
2007-08-16 2007-08-14 1.945 1,192,437 +10,116 0.47% 2,319,713
2007-08-14 2007-08-10 1.969 1,182,321 +32,878 0.47% 2,328,083
2007-08-13 2007-08-09 2.040 1,149,443 +15,175 0.45% 2,345,152
2007-08-10 2007-08-08 1.898 1,134,268 +45,524 0.45% 2,152,736
2007-08-09 2007-08-07 1.827 1,088,744 +73,344 0.43% 1,988,848
2007-08-08 2007-08-06 2.040 1,015,400 -25,291 0.40% 2,071,670
2007-08-07 2007-08-03 2.396 1,040,691 -2,530 0.41% 2,493,608
2007-08-06 2007-08-02 2.444 1,043,221 +65,757 0.41% 2,549,169
2007-08-03 2007-08-01 2.467 977,464 +10,117 0.39% 2,411,677
2007-08-02 2007-07-31 2.633 967,347 +10,116 0.38% 2,547,360
2007-08-01 2007-07-30 2.657 957,231 -37,937 0.38% 2,543,430
2007-07-31 2007-07-27 2.610 995,168 +70,815 0.39% 2,597,013
2007-07-30 2007-07-26 2.705 924,353 +2,529 0.36% 2,499,929
2007-07-27 2007-07-25 2.728 921,824 +48,053 0.36% 2,514,959
2007-07-26 2007-07-24 2.728 873,771 -40,465 0.34% 2,383,859
2007-07-25 2007-07-23 2.776 914,236 -65,757 0.36% 2,537,635
2007-07-24 2007-07-20 2.705 979,993 +7,587 0.39% 2,650,409
2007-07-23 2007-07-19 2.752 972,406 -16,355 0.38% 2,676,028
2007-07-20 2007-07-18 2.752 988,761 +32,879 0.39% 2,721,037
2007-07-19 2007-07-17 2.681 955,882 +204,857 0.38% 2,562,523
2007-07-18 2007-07-16 2.918 751,025 -5,058 0.30% 2,191,516
2007-07-17 2007-07-13 2.989 756,083 -50,582 0.30% 2,260,087
2007-07-16 2007-07-12 3.037 806,665 -50,582 0.32% 2,449,561
2007-07-13 2007-07-11 3.037 857,247 +30,349 0.34% 2,603,161
2007-07-12 2007-07-10 3.108 826,898 -106,222 0.33% 2,569,853
2007-07-11 2007-07-09 3.060 933,120 +7,587 0.37% 2,855,698
2007-07-10 2007-07-06 2.965 925,533 +63,228 0.37% 2,744,650
2007-07-09 2007-07-05 3.013 862,305 +60,698 0.34% 2,598,063
2007-07-06 2007-07-04 2.942 801,607 +65,757 0.32% 2,358,133
2007-07-05 2007-07-03 2.989 735,850 +45,523 0.29% 2,199,606
2007-07-04 2007-06-29 2.965 690,327 -42,994 0.27% 2,047,151
2007-06-29 2007-06-27 3.084 733,321 -22,762 0.29% 2,261,635
2007-06-28 2007-06-26 3.203 756,083 -55,640 0.30% 2,421,521
2007-06-27 2007-06-25 3.250 811,723 -98,635 0.32% 2,638,235
2007-06-26 2007-06-22 3.250 910,358 0.36% 2,958,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top