History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.162 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.163 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.158 0 +0
2020-07-29 2020-07-27 0.157 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.191 0 +0
2020-07-14 2020-07-10 0.193 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.206 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.196 0 +0
2020-07-07 2020-07-03 0.163 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.133 0 +0
2020-07-02 2020-06-29 0.133 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.148 0 +0
2020-06-22 2020-06-18 0.149 0 +0
2020-06-19 2020-06-17 0.148 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.134 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.139 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.114 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.113 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.140 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.141 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.143 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.151 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.148 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.148 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.133 0 +0
2020-03-31 2020-03-27 0.137 0 +0
2020-03-30 2020-03-26 0.138 0 +0
2020-03-27 2020-03-25 0.135 0 +0
2020-03-26 2020-03-24 0.129 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.133 0 +0
2020-03-23 2020-03-19 0.131 0 +0
2020-03-20 2020-03-18 0.138 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.144 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.158 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.169 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.169 0 +0
2020-03-05 2020-03-03 0.171 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.165 0 +0
2020-02-27 2020-02-25 0.165 0 +0
2020-02-26 2020-02-24 0.165 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.169 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.170 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.171 0 +0
2020-02-13 2020-02-11 0.174 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.175 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.168 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.174 0 +0
2020-02-03 2020-01-30 0.171 0 +0
2020-01-31 2020-01-29 0.177 0 +0
2020-01-30 2020-01-24 0.186 0 +0
2020-01-29 2020-01-22 0.186 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.191 0 +0
2020-01-20 2020-01-16 0.189 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.193 0 +0
2020-01-09 2020-01-07 0.199 0 +0
2020-01-08 2020-01-06 0.201 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.181 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.179 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.183 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.187 0 +0
2019-11-27 2019-11-25 0.197 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.211 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.224 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.222 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.223 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.223 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.224 0 +0
2019-10-24 2019-10-22 0.224 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.225 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.225 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.227 0 +0
2019-10-14 2019-10-10 0.227 0 +0
2019-10-11 2019-10-09 0.229 0 +0
2019-10-10 2019-10-08 0.228 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.239 0 +0
2019-10-02 2019-09-27 0.232 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.244 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.255 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.248 0 +0
2019-09-11 2019-09-09 0.238 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.233 0 +0
2019-08-29 2019-08-27 0.233 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.236 0 +0
2019-08-26 2019-08-22 0.233 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.233 0 +0
2019-08-15 2019-08-13 0.238 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.255 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.295 0 +0
2019-06-26 2019-06-24 0.295 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.300 0 +0
2019-06-21 2019-06-19 0.295 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.295 0 +0
2019-06-11 2019-06-06 0.295 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.295 0 +0
2019-06-05 2019-06-03 0.295 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.315 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.310 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.320 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.335 0 +0
2019-05-17 2019-05-15 0.340 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.345 0 +0
2019-05-14 2019-05-09 0.340 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.355 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.365 0 +0
2019-05-03 2019-04-30 0.365 0 +0
2019-05-02 2019-04-29 0.370 0 +0
2019-04-30 2019-04-26 0.395 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.405 0 +0
2019-04-16 2019-04-12 0.405 0 +0
2019-04-15 2019-04-11 0.415 0 +0
2019-04-12 2019-04-10 0.415 0 +0
2019-04-11 2019-04-09 0.420 0 +0
2019-04-10 2019-04-08 0.420 0 +0
2019-04-09 2019-04-04 0.415 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.395 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.410 0 +0
2019-03-25 2019-03-21 0.410 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.410 0 +0
2019-03-20 2019-03-18 0.410 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.405 0 +0
2019-03-14 2019-03-12 0.415 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.420 0 +0
2019-03-07 2019-03-05 0.425 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.410 0 +0
2019-03-01 2019-02-27 0.425 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.450 0 +0
2019-02-26 2019-02-22 0.420 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.395 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.420 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.370 0 +0
2019-02-12 2019-02-08 0.370 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.377 0 +0
2019-02-01 2019-01-30 0.366 0 +0
2019-01-31 2019-01-29 0.371 0 +0
2019-01-30 2019-01-28 0.371 0 +0
2019-01-29 2019-01-25 0.371 0 +0
2019-01-28 2019-01-24 0.371 0 +0
2019-01-25 2019-01-23 0.366 0 +0
2019-01-24 2019-01-22 0.366 0 +0
2019-01-23 2019-01-21 0.377 0 +0
2019-01-22 2019-01-18 0.377 0 +0
2019-01-21 2019-01-17 0.377 0 +0
2019-01-18 2019-01-16 0.366 0 +0
2019-01-17 2019-01-15 0.356 0 +0
2019-01-16 2019-01-14 0.361 0 +0
2019-01-15 2019-01-11 0.361 0 +0
2019-01-14 2019-01-10 0.356 0 +0
2019-01-11 2019-01-09 0.361 0 +0
2019-01-10 2019-01-08 0.351 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.356 0 +0
2019-01-07 2019-01-03 0.356 0 +0
2019-01-04 2019-01-02 0.356 0 +0
2019-01-03 2018-12-31 0.361 0 +0
2019-01-02 2018-12-27 0.361 0 +0
2018-12-28 2018-12-24 0.366 0 +0
2018-12-27 2018-12-20 0.361 0 +0
2018-12-21 2018-12-19 0.356 0 +0
2018-12-20 2018-12-18 0.361 0 +0
2018-12-19 2018-12-17 0.361 0 +0
2018-12-18 2018-12-14 0.371 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.377 0 +0
2018-12-13 2018-12-11 0.397 0 +0
2018-12-12 2018-12-10 0.387 0 +0
2018-12-11 2018-12-07 0.397 0 +0
2018-12-10 2018-12-06 0.402 0 +0
2018-12-07 2018-12-05 0.407 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.407 0 +0
2018-12-04 2018-11-30 0.402 0 +0
2018-12-03 2018-11-29 0.402 0 +0
2018-11-30 2018-11-28 0.392 0 +0
2018-11-29 2018-11-27 0.392 0 +0
2018-11-28 2018-11-26 0.397 0 +0
2018-11-27 2018-11-23 0.397 0 +0
2018-11-26 2018-11-22 0.397 0 +0
2018-11-23 2018-11-21 0.392 0 +0
2018-11-22 2018-11-20 0.397 0 +0
2018-11-21 2018-11-19 0.402 0 +0
2018-11-20 2018-11-16 0.397 0 +0
2018-11-19 2018-11-15 0.392 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.392 0 +0
2018-11-14 2018-11-12 0.382 0 +0
2018-11-13 2018-11-09 0.377 0 +0
2018-11-12 2018-11-08 0.387 0 +0
2018-11-09 2018-11-07 0.392 0 +0
2018-11-08 2018-11-06 0.392 0 +0
2018-11-07 2018-11-05 0.377 0 +0
2018-11-06 2018-11-02 0.397 0 +0
2018-11-05 2018-11-01 0.382 0 +0
2018-11-02 2018-10-31 0.377 0 +0
2018-11-01 2018-10-30 0.361 0 +0
2018-10-31 2018-10-29 0.356 0 +0
2018-10-30 2018-10-26 0.361 0 +0
2018-10-29 2018-10-25 0.356 0 +0
2018-10-26 2018-10-24 0.361 0 +0
2018-10-25 2018-10-23 0.356 0 +0
2018-10-24 2018-10-22 0.371 0 +0
2018-10-23 2018-10-19 0.356 0 +0
2018-10-22 2018-10-18 0.351 0 +0
2018-10-19 2018-10-16 0.356 0 +0
2018-10-18 2018-10-15 0.351 0 +0
2018-10-16 2018-10-12 0.361 0 +0
2018-10-15 2018-10-11 0.356 0 +0
2018-10-12 2018-10-10 0.382 0 +0
2018-10-11 2018-10-09 0.387 0 +0
2018-10-10 2018-10-08 0.397 0 +0
2018-10-09 2018-10-05 0.397 0 +0
2018-10-08 2018-10-04 0.392 0 +0
2018-10-05 2018-10-03 0.397 0 +0
2018-10-04 2018-10-02 0.397 0 +0
2018-10-03 2018-09-28 0.402 0 +0
2018-10-02 2018-09-27 0.407 0 +0
2018-09-28 2018-09-26 0.407 0 +0
2018-09-27 2018-09-24 0.407 0 +0
2018-09-26 2018-09-21 0.412 0 +0
2018-09-24 2018-09-20 0.387 0 +0
2018-09-21 2018-09-19 0.377 0 +0
2018-09-20 2018-09-18 0.371 0 +0
2018-09-19 2018-09-17 0.377 0 +0
2018-09-18 2018-09-14 0.382 0 +0
2018-09-17 2018-09-13 0.387 0 +0
2018-09-14 2018-09-12 0.377 0 +0
2018-09-13 2018-09-11 0.387 0 +0
2018-09-12 2018-09-10 0.392 0 +0
2018-09-11 2018-09-07 0.397 0 +0
2018-09-10 2018-09-06 0.397 0 +0
2018-09-07 2018-09-05 0.397 0 +0
2018-09-06 2018-09-04 0.407 0 +0
2018-09-05 2018-09-03 0.397 0 +0
2018-09-04 2018-08-31 0.412 0 +0
2018-09-03 2018-08-30 0.412 0 +0
2018-08-31 2018-08-29 0.417 0 +0
2018-08-30 2018-08-28 0.417 0 +0
2018-08-29 2018-08-27 0.412 0 +0
2018-08-28 2018-08-24 0.412 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.427 0 +0
2018-08-23 2018-08-21 0.402 0 +0
2018-08-22 2018-08-20 0.402 0 +0
2018-08-21 2018-08-17 0.412 0 +0
2018-08-20 2018-08-16 0.438 0 +0
2018-08-17 2018-08-15 0.453 0 +0
2018-08-16 2018-08-14 0.468 0 +0
2018-08-15 2018-08-13 0.473 0 +0
2018-08-14 2018-08-10 0.473 0 +0
2018-08-13 2018-08-09 0.478 0 +0
2018-08-10 2018-08-08 0.473 0 +0
2018-08-09 2018-08-07 0.473 0 +0
2018-08-08 2018-08-06 0.473 0 +0
2018-08-07 2018-08-03 0.478 0 +0
2018-08-06 2018-08-02 0.478 0 +0
2018-08-03 2018-08-01 0.483 0 +0
2018-08-02 2018-07-31 0.483 0 +0
2018-08-01 2018-07-30 0.483 0 +0
2018-07-31 2018-07-27 0.488 0 +0
2018-07-30 2018-07-26 0.499 0 +0
2018-07-27 2018-07-25 0.483 0 +0
2018-07-26 2018-07-24 0.488 0 +0
2018-07-25 2018-07-23 0.473 0 +0
2018-07-24 2018-07-20 0.483 0 +0
2018-07-23 2018-07-19 0.473 0 +0
2018-07-20 2018-07-18 0.483 0 +0
2018-07-19 2018-07-17 0.488 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.488 0 +0
2018-07-16 2018-07-12 0.488 0 +0
2018-07-13 2018-07-11 0.483 0 +0
2018-07-12 2018-07-10 0.499 0 +0
2018-07-11 2018-07-09 0.494 0 +0
2018-07-10 2018-07-06 0.483 0 +0
2018-07-09 2018-07-05 0.488 0 +0
2018-07-06 2018-07-04 0.504 0 +0
2018-07-05 2018-07-03 0.504 0 +0
2018-07-04 2018-06-29 0.509 0 +0
2018-07-03 2018-06-28 0.509 0 +0
2018-06-29 2018-06-27 0.509 0 +0
2018-06-28 2018-06-26 0.509 0 +0
2018-06-27 2018-06-25 0.529 0 +0
2018-06-26 2018-06-22 0.560 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.570 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.580 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.644 0 +0
2018-06-14 2018-06-12 0.634 0 +0
2018-06-13 2018-06-11 0.634 0 +0
2018-06-12 2018-06-08 0.644 0 +0
2018-06-11 2018-06-07 0.634 0 +0
2018-06-08 2018-06-06 0.644 0 +0
2018-06-07 2018-06-05 0.655 0 +0
2018-06-06 2018-06-04 0.655 0 +0
2018-06-05 2018-06-01 0.655 0 +0
2018-06-04 2018-05-31 0.644 0 +0
2018-06-01 2018-05-30 0.644 0 +0
2018-05-31 2018-05-29 0.634 0 +0
2018-05-30 2018-05-28 0.634 0 +0
2018-05-29 2018-05-25 0.644 0 +0
2018-05-28 2018-05-24 0.644 0 +0
2018-05-25 2018-05-23 0.644 0 +0
2018-05-24 2018-05-21 0.644 0 +0
2018-05-23 2018-05-18 0.644 0 +0
2018-05-21 2018-05-17 0.634 0 +0
2018-05-18 2018-05-16 0.623 0 +0
2018-05-17 2018-05-15 0.634 0 +0
2018-05-16 2018-05-14 0.634 0 +0
2018-05-15 2018-05-11 0.644 0 +0
2018-05-14 2018-05-10 0.644 0 +0
2018-05-11 2018-05-09 0.634 0 +0
2018-05-10 2018-05-08 0.634 0 +0
2018-05-09 2018-05-07 0.634 0 +0
2018-05-08 2018-05-04 0.634 0 +0
2018-05-07 2018-05-03 0.634 0 +0
2018-05-04 2018-05-02 0.644 0 +0
2018-05-03 2018-04-30 0.644 0 +0
2018-05-02 2018-04-27 0.644 0 +0
2018-04-30 2018-04-26 0.644 0 +0
2018-04-27 2018-04-25 0.644 0 +0
2018-04-26 2018-04-24 0.655 0 +0
2018-04-25 2018-04-23 0.644 0 +0
2018-04-24 2018-04-20 0.655 0 +0
2018-04-23 2018-04-19 0.655 0 +0
2018-04-20 2018-04-18 0.644 0 +0
2018-04-19 2018-04-17 0.644 0 +0
2018-04-18 2018-04-16 0.665 0 +0
2018-04-17 2018-04-13 0.676 0 +0
2018-04-16 2018-04-12 0.676 0 +0
2018-04-13 2018-04-11 0.686 0 +0
2018-04-12 2018-04-10 0.644 0 +0
2018-04-11 2018-04-09 0.644 0 +0
2018-04-10 2018-04-06 0.655 0 +0
2018-04-09 2018-04-04 0.644 0 +0
2018-04-06 2018-04-03 0.644 0 +0
2018-04-04 2018-03-29 0.634 0 +0
2018-04-03 2018-03-28 0.644 0 +0
2018-03-29 2018-03-27 0.655 0 +0
2018-03-28 2018-03-26 0.655 0 +0
2018-03-27 2018-03-23 0.634 0 +0
2018-03-26 2018-03-22 0.655 0 +0
2018-03-23 2018-03-21 0.655 0 +0
2018-03-22 2018-03-20 0.655 0 +0
2018-03-21 2018-03-19 0.644 0 +0
2018-03-20 2018-03-16 0.655 0 +0
2018-03-19 2018-03-15 0.655 0 +0
2018-03-16 2018-03-14 0.655 0 +0
2018-03-15 2018-03-13 0.665 0 +0
2018-03-14 2018-03-12 0.676 0 +0
2018-03-13 2018-03-09 0.665 0 +0
2018-03-12 2018-03-08 0.655 0 +0
2018-03-09 2018-03-07 0.644 0 +0
2018-03-08 2018-03-06 0.665 0 +0
2018-03-07 2018-03-05 0.655 0 +0
2018-03-06 2018-03-02 0.655 0 +0
2018-03-05 2018-03-01 0.655 0 +0
2018-03-02 2018-02-28 0.655 0 +0
2018-03-01 2018-02-27 0.655 0 +0
2018-02-28 2018-02-26 0.655 0 +0
2018-02-27 2018-02-23 0.644 0 +0
2018-02-26 2018-02-22 0.634 0 +0
2018-02-23 2018-02-21 0.644 0 +0
2018-02-22 2018-02-20 0.623 0 +0
2018-02-21 2018-02-15 0.634 0 +0
2018-02-20 2018-02-13 0.634 0 +0
2018-02-14 2018-02-12 0.591 0 +0
2018-02-13 2018-02-09 0.591 0 +0
2018-02-12 2018-02-08 0.623 0 +0
2018-02-09 2018-02-07 0.612 0 +0
2018-02-08 2018-02-06 0.623 0 +0
2018-02-07 2018-02-05 0.655 0 +0
2018-02-06 2018-02-02 0.676 0 +0
2018-02-05 2018-02-01 0.692 0 +0
2018-02-02 2018-01-31 0.703 0 +0
2018-02-01 2018-01-30 0.703 0 +0
2018-01-31 2018-01-29 0.725 0 +0
2018-01-30 2018-01-26 0.735 0 +0
2018-01-29 2018-01-25 0.735 0 +0
2018-01-26 2018-01-24 0.746 0 +0
2018-01-25 2018-01-23 0.735 0 +0
2018-01-24 2018-01-22 0.757 0 +0
2018-01-23 2018-01-19 0.746 0 +0
2018-01-22 2018-01-18 0.714 0 +0
2018-01-19 2018-01-17 0.703 0 +0
2018-01-18 2018-01-16 0.692 0 +0
2018-01-17 2018-01-15 0.671 0 +0
2018-01-16 2018-01-12 0.671 0 +0
2018-01-15 2018-01-11 0.671 0 +0
2018-01-12 2018-01-10 0.681 0 +0
2018-01-11 2018-01-09 0.660 0 +0
2018-01-10 2018-01-08 0.649 0 +0
2018-01-09 2018-01-05 0.649 0 +0
2018-01-08 2018-01-04 0.649 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.649 0 +0
2018-01-03 2017-12-29 0.616 0 +0
2018-01-02 2017-12-28 0.616 0 +0
2017-12-29 2017-12-27 0.627 0 +0
2017-12-28 2017-12-22 0.616 0 +0
2017-12-27 2017-12-21 0.616 0 +0
2017-12-22 2017-12-20 0.627 0 +0
2017-12-21 2017-12-19 0.627 0 +0
2017-12-20 2017-12-18 0.627 0 +0
2017-12-19 2017-12-15 0.606 0 +0
2017-12-18 2017-12-14 0.616 0 +0
2017-12-15 2017-12-13 0.616 0 +0
2017-12-14 2017-12-12 0.616 0 +0
2017-12-13 2017-12-11 0.627 0 +0
2017-12-12 2017-12-08 0.616 0 +0
2017-12-11 2017-12-07 0.627 0 +0
2017-12-08 2017-12-06 0.616 0 +0
2017-12-07 2017-12-05 0.649 0 +0
2017-12-06 2017-12-04 0.671 0 +0
2017-12-05 2017-12-01 0.649 0 +0
2017-12-04 2017-11-30 0.638 0 +0
2017-12-01 2017-11-29 0.660 0 +0
2017-11-30 2017-11-28 0.671 0 +0
2017-11-29 2017-11-27 0.671 0 +0
2017-11-28 2017-11-24 0.692 0 +0
2017-11-27 2017-11-23 0.681 0 +0
2017-11-24 2017-11-22 0.681 0 +0
2017-11-23 2017-11-21 0.681 0 +0
2017-11-22 2017-11-20 0.671 0 +0
2017-11-21 2017-11-17 0.681 0 +0
2017-11-20 2017-11-16 0.692 0 +0
2017-11-17 2017-11-15 0.692 0 +0
2017-11-16 2017-11-14 0.703 0 +0
2017-11-15 2017-11-13 0.703 0 +0
2017-11-14 2017-11-10 0.703 0 +0
2017-11-13 2017-11-09 0.714 0 +0
2017-11-10 2017-11-08 0.703 0 +0
2017-11-09 2017-11-07 0.714 0 +0
2017-11-08 2017-11-06 0.714 0 +0
2017-11-07 2017-11-03 0.714 0 +0
2017-11-06 2017-11-02 0.725 0 +0
2017-11-03 2017-11-01 0.714 0 +0
2017-11-02 2017-10-31 0.725 0 +0
2017-11-01 2017-10-30 0.714 0 +0
2017-10-31 2017-10-27 0.725 0 +0
2017-10-30 2017-10-26 0.735 0 +0
2017-10-27 2017-10-25 0.714 0 +0
2017-10-26 2017-10-24 0.714 0 +0
2017-10-25 2017-10-23 0.725 0 +0
2017-10-24 2017-10-20 0.725 0 +0
2017-10-23 2017-10-19 0.725 0 +0
2017-10-20 2017-10-18 0.725 0 +0
2017-10-19 2017-10-17 0.725 0 +0
2017-10-18 2017-10-16 0.725 0 +0
2017-10-17 2017-10-13 0.714 0 +0
2017-10-16 2017-10-12 0.714 0 +0
2017-10-13 2017-10-11 0.714 0 +0
2017-10-12 2017-10-10 0.725 0 +0
2017-10-11 2017-10-09 0.735 0 +0
2017-10-10 2017-10-06 0.725 0 +0
2017-10-09 2017-10-04 0.714 0 +0
2017-10-06 2017-10-03 0.714 0 +0
2017-10-04 2017-09-29 0.692 0 +0
2017-10-03 2017-09-28 0.703 0 +0
2017-09-29 2017-09-27 0.714 0 +0
2017-09-28 2017-09-26 0.714 0 +0
2017-09-27 2017-09-25 0.714 0 +0
2017-09-26 2017-09-22 0.735 0 +0
2017-09-25 2017-09-21 0.746 0 +0
2017-09-22 2017-09-20 0.746 0 +0
2017-09-21 2017-09-19 0.735 0 +0
2017-09-20 2017-09-18 0.757 0 +0
2017-09-19 2017-09-15 0.725 0 +0
2017-09-18 2017-09-14 0.714 0 +0
2017-09-15 2017-09-13 0.714 0 +0
2017-09-14 2017-09-12 0.725 0 +0
2017-09-13 2017-09-11 0.725 0 +0
2017-09-12 2017-09-08 0.714 0 +0
2017-09-11 2017-09-07 0.714 0 +0
2017-09-08 2017-09-06 0.714 0 +0
2017-09-07 2017-09-05 0.725 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.746 0 +0
2017-09-04 2017-08-31 0.757 0 +0
2017-09-01 2017-08-30 0.757 0 +0
2017-08-31 2017-08-29 0.757 0 +0
2017-08-30 2017-08-28 0.768 0 +0
2017-08-29 2017-08-25 0.757 0 +0
2017-08-28 2017-08-24 0.757 0 +0
2017-08-25 2017-08-22 0.735 0 +0
2017-08-24 2017-08-21 0.746 0 +0
2017-08-22 2017-08-18 0.735 0 +0
2017-08-21 2017-08-17 0.746 0 +0
2017-08-18 2017-08-16 0.757 0 +0
2017-08-17 2017-08-15 0.735 0 +0
2017-08-16 2017-08-14 0.757 0 +0
2017-08-15 2017-08-11 0.746 0 +0
2017-08-14 2017-08-10 0.757 0 +0
2017-08-11 2017-08-09 0.768 0 +0
2017-08-10 2017-08-08 0.800 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.779 0 +0
2017-08-07 2017-08-03 0.779 0 +0
2017-08-04 2017-08-02 0.811 0 +0
2017-08-03 2017-08-01 0.790 0 +0
2017-08-02 2017-07-31 0.757 0 +0
2017-08-01 2017-07-28 0.768 0 +0
2017-07-31 2017-07-27 0.757 0 +0
2017-07-28 2017-07-26 0.768 0 +0
2017-07-27 2017-07-25 0.757 0 +0
2017-07-26 2017-07-24 0.757 0 +0
2017-07-25 2017-07-21 0.746 0 +0
2017-07-24 2017-07-20 0.757 0 +0
2017-07-21 2017-07-19 0.768 0 +0
2017-07-20 2017-07-18 0.746 0 +0
2017-07-19 2017-07-17 0.768 0 +0
2017-07-18 2017-07-14 0.768 0 +0
2017-07-17 2017-07-13 0.779 0 +0
2017-07-14 2017-07-12 0.768 0 +0
2017-07-13 2017-07-11 0.768 0 +0
2017-07-12 2017-07-10 0.768 0 +0
2017-07-11 2017-07-07 0.757 0 +0
2017-07-10 2017-07-06 0.768 0 +0
2017-07-07 2017-07-05 0.757 0 +0
2017-07-06 2017-07-04 0.735 0 +0
2017-07-05 2017-07-03 0.757 0 +0
2017-07-04 2017-06-30 0.757 0 +0
2017-07-03 2017-06-29 0.757 0 +0
2017-06-30 2017-06-28 0.757 0 +0
2017-06-29 2017-06-27 0.757 0 +0
2017-06-28 2017-06-26 0.757 0 +0
2017-06-27 2017-06-23 0.757 0 +0
2017-06-26 2017-06-22 0.757 0 +0
2017-06-23 2017-06-21 0.757 0 +0
2017-06-22 2017-06-20 0.757 0 +0
2017-06-21 2017-06-19 0.757 0 +0
2017-06-20 2017-06-16 0.768 0 +0
2017-06-19 2017-06-15 0.768 0 +0
2017-06-16 2017-06-14 0.757 0 +0
2017-06-15 2017-06-13 0.779 0 +0
2017-06-14 2017-06-12 0.757 0 +0
2017-06-13 2017-06-09 0.768 0 +0
2017-06-12 2017-06-08 0.757 0 +0
2017-06-09 2017-06-07 0.794 0 +0
2017-06-08 2017-06-06 0.772 0 +0
2017-06-07 2017-06-05 0.772 0 +0
2017-06-06 2017-06-02 0.761 0 +0
2017-06-05 2017-06-01 0.739 0 +0
2017-06-02 2017-05-31 0.739 0 +0
2017-06-01 2017-05-29 0.739 0 +0
2017-05-31 2017-05-26 0.739 0 +0
2017-05-29 2017-05-25 0.750 0 +0
2017-05-26 2017-05-24 0.728 0 +0
2017-05-25 2017-05-23 0.684 0 +0
2017-05-24 2017-05-22 0.684 0 +0
2017-05-23 2017-05-19 0.695 0 +0
2017-05-22 2017-05-18 0.684 0 +0
2017-05-19 2017-05-17 0.706 0 +0
2017-05-18 2017-05-16 0.706 0 +0
2017-05-17 2017-05-15 0.695 0 +0
2017-05-16 2017-05-12 0.706 0 +0
2017-05-15 2017-05-11 0.706 0 +0
2017-05-12 2017-05-10 0.706 0 +0
2017-05-11 2017-05-09 0.706 0 +0
2017-05-10 2017-05-08 0.706 0 +0
2017-05-09 2017-05-05 0.695 0 +0
2017-05-08 2017-05-04 0.706 0 +0
2017-05-05 2017-05-02 0.717 0 +0
2017-05-04 2017-04-28 0.739 0 +0
2017-05-02 2017-04-27 0.739 0 +0
2017-04-28 2017-04-26 0.739 0 +0
2017-04-27 2017-04-25 0.728 0 +0
2017-04-26 2017-04-24 0.706 0 +0
2017-04-25 2017-04-21 0.684 0 +0
2017-04-24 2017-04-20 0.695 0 +0
2017-04-21 2017-04-19 0.673 0 +0
2017-04-20 2017-04-18 0.684 0 +0
2017-04-19 2017-04-13 0.717 0 +0
2017-04-18 2017-04-12 0.717 0 +0
2017-04-13 2017-04-11 0.717 0 +0
2017-04-12 2017-04-10 0.728 0 +0
2017-04-11 2017-04-07 0.728 0 +0
2017-04-10 2017-04-06 0.739 0 +0
2017-04-07 2017-04-05 0.761 0 +0
2017-04-06 2017-04-03 0.750 0 +0
2017-04-05 2017-03-31 0.750 0 +0
2017-04-03 2017-03-30 0.739 0 +0
2017-03-31 2017-03-29 0.750 0 +0
2017-03-30 2017-03-28 0.739 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.761 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.750 0 +0
2017-03-23 2017-03-21 0.772 0 +0
2017-03-22 2017-03-20 0.783 0 +0
2017-03-21 2017-03-17 0.783 0 +0
2017-03-20 2017-03-16 0.783 0 +0
2017-03-17 2017-03-15 0.750 0 +0
2017-03-16 2017-03-14 0.750 0 +0
2017-03-15 2017-03-13 0.772 0 +0
2017-03-14 2017-03-10 0.761 0 +0
2017-03-13 2017-03-09 0.761 0 +0
2017-03-10 2017-03-08 0.772 0 +0
2017-03-09 2017-03-07 0.772 0 +0
2017-03-08 2017-03-06 0.783 0 +0
2017-03-07 2017-03-03 0.783 0 +0
2017-03-06 2017-03-02 0.783 0 +0
2017-03-03 2017-03-01 0.783 0 +0
2017-03-02 2017-02-28 0.772 0 +0
2017-03-01 2017-02-27 0.783 0 +0
2017-02-28 2017-02-24 0.794 0 +0
2017-02-27 2017-02-23 0.783 0 +0
2017-02-24 2017-02-22 0.805 0 +0
2017-02-23 2017-02-21 0.794 0 +0
2017-02-22 2017-02-20 0.816 0 +0
2017-02-21 2017-02-17 0.805 0 +0
2017-02-20 2017-02-16 0.827 0 +0
2017-02-17 2017-02-15 0.816 0 +0
2017-02-16 2017-02-14 0.805 0 +0
2017-02-15 2017-02-13 0.805 0 +0
2017-02-14 2017-02-10 0.794 0 +0
2017-02-13 2017-02-09 0.794 0 +0
2017-02-10 2017-02-08 0.805 0 +0
2017-02-09 2017-02-07 0.761 0 +0
2017-02-08 2017-02-06 0.761 0 +0
2017-02-07 2017-02-03 0.750 0 +0
2017-02-06 2017-02-02 0.750 0 +0
2017-02-03 2017-02-01 0.797 0 +0
2017-02-02 2017-01-27 0.797 0 +0
2017-02-01 2017-01-25 0.786 0 +0
2017-01-26 2017-01-24 0.786 0 +0
2017-01-25 2017-01-23 0.786 0 +0
2017-01-24 2017-01-20 0.786 0 +0
2017-01-23 2017-01-19 0.775 0 +0
2017-01-20 2017-01-18 0.797 0 +0
2017-01-19 2017-01-17 0.775 0 +0
2017-01-18 2017-01-16 0.775 0 +0
2017-01-17 2017-01-13 0.775 0 +0
2017-01-16 2017-01-12 0.775 0 +0
2017-01-13 2017-01-11 0.809 0 +0
2017-01-12 2017-01-10 0.797 0 +0
2017-01-11 2017-01-09 0.797 0 +0
2017-01-10 2017-01-06 0.809 0 +0
2017-01-09 2017-01-05 0.797 0 +0
2017-01-06 2017-01-04 0.786 0 +0
2017-01-05 2017-01-03 0.797 0 +0
2017-01-04 2016-12-30 0.786 0 +0
2017-01-03 2016-12-29 0.764 0 +0
2016-12-30 2016-12-28 0.764 0 +0
2016-12-29 2016-12-23 0.775 0 +0
2016-12-28 2016-12-22 0.775 0 +0
2016-12-23 2016-12-21 0.775 0 +0
2016-12-22 2016-12-20 0.775 0 +0
2016-12-21 2016-12-19 0.809 0 +0
2016-12-20 2016-12-16 0.775 0 +0
2016-12-19 2016-12-15 0.764 0 +0
2016-12-16 2016-12-14 0.764 0 +0
2016-12-15 2016-12-13 0.775 0 +0
2016-12-14 2016-12-12 0.764 0 +0
2016-12-13 2016-12-09 0.809 0 +0
2016-12-12 2016-12-08 0.842 0 +0
2016-12-09 2016-12-07 0.831 0 +0
2016-12-08 2016-12-06 0.831 0 +0
2016-12-07 2016-12-05 0.853 0 +0
2016-12-06 2016-12-02 0.910 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.921 0 +0
2016-12-01 2016-11-29 0.910 0 +0
2016-11-30 2016-11-28 0.921 0 +0
2016-11-29 2016-11-25 0.921 0 +0
2016-11-28 2016-11-24 0.932 0 +0
2016-11-25 2016-11-23 0.921 0 +0
2016-11-24 2016-11-22 0.932 0 +0
2016-11-23 2016-11-21 0.921 0 +0
2016-11-22 2016-11-18 0.921 0 +0
2016-11-21 2016-11-17 0.921 0 +0
2016-11-18 2016-11-16 0.932 0 +0
2016-11-17 2016-11-15 0.932 0 +0
2016-11-16 2016-11-14 0.943 0 +0
2016-11-15 2016-11-11 0.954 0 +0
2016-11-14 2016-11-10 0.910 0 +0
2016-11-11 2016-11-09 0.876 0 +0
2016-11-10 2016-11-08 0.898 0 +0
2016-11-09 2016-11-07 0.887 0 +0
2016-11-08 2016-11-04 0.898 0 +0
2016-11-07 2016-11-03 0.887 0 +0
2016-11-04 2016-11-02 0.898 0 +0
2016-11-03 2016-11-01 0.921 0 +0
2016-11-02 2016-10-31 0.921 0 +0
2016-11-01 2016-10-28 0.921 0 +0
2016-10-31 2016-10-27 0.921 0 +0
2016-10-28 2016-10-26 0.921 0 +0
2016-10-27 2016-10-25 0.932 0 +0
2016-10-26 2016-10-24 0.932 0 +0
2016-10-25 2016-10-20 0.921 0 +0
2016-10-24 2016-10-19 0.910 0 +0
2016-10-20 2016-10-18 0.921 0 +0
2016-10-19 2016-10-17 0.910 0 +0
2016-10-18 2016-10-14 0.921 0 +0
2016-10-17 2016-10-13 0.910 0 +0
2016-10-14 2016-10-12 0.932 0 +0
2016-10-13 2016-10-11 0.932 0 +0
2016-10-12 2016-10-07 0.943 0 +0
2016-10-11 2016-10-06 0.932 0 +0
2016-10-07 2016-10-05 0.921 0 +0
2016-10-06 2016-10-04 0.910 0 +0
2016-10-05 2016-10-03 0.898 0 +0
2016-10-04 2016-09-30 0.898 0 +0
2016-10-03 2016-09-29 0.921 0 +0
2016-09-30 2016-09-28 0.910 0 +0
2016-09-29 2016-09-27 0.887 0 +0
2016-09-28 2016-09-26 0.898 0 +0
2016-09-27 2016-09-23 0.932 0 +0
2016-09-26 2016-09-22 0.932 0 +0
2016-09-23 2016-09-21 0.943 0 +0
2016-09-22 2016-09-20 0.932 0 +0
2016-09-21 2016-09-19 0.932 0 +0
2016-09-20 2016-09-15 0.932 0 +0
2016-09-19 2016-09-14 0.887 0 +0
2016-09-15 2016-09-13 0.887 0 +0
2016-09-14 2016-09-12 0.876 0 +0
2016-09-13 2016-09-09 0.932 0 +0
2016-09-12 2016-09-08 0.898 0 +0
2016-09-09 2016-09-07 0.887 0 +0
2016-09-08 2016-09-06 0.865 0 +0
2016-09-07 2016-09-05 0.876 0 +0
2016-09-06 2016-09-02 0.853 0 +0
2016-09-05 2016-09-01 0.842 0 +0
2016-09-02 2016-08-31 0.831 0 +0
2016-09-01 2016-08-30 0.853 0 +0
2016-08-31 2016-08-29 0.831 0 +0
2016-08-30 2016-08-26 0.842 0 +0
2016-08-29 2016-08-25 0.831 0 +0
2016-08-26 2016-08-24 0.831 0 +0
2016-08-25 2016-08-23 0.842 0 +0
2016-08-24 2016-08-22 0.831 0 +0
2016-08-23 2016-08-19 0.842 0 +0
2016-08-22 2016-08-18 0.853 0 +0
2016-08-19 2016-08-17 0.842 0 +0
2016-08-18 2016-08-16 0.898 0 +0
2016-08-17 2016-08-15 0.943 0 +0
2016-08-16 2016-08-12 0.887 0 +0
2016-08-15 2016-08-11 0.887 0 +0
2016-08-12 2016-08-10 0.786 0 +0
2016-08-11 2016-08-09 0.786 0 +0
2016-08-10 2016-08-08 0.797 0 +0
2016-08-09 2016-08-05 0.797 0 +0
2016-08-08 2016-08-04 0.786 0 +0
2016-08-05 2016-08-03 0.786 0 +0
2016-08-04 2016-08-01 0.786 0 +0
2016-08-03 2016-07-29 0.775 0 +0
2016-08-01 2016-07-28 0.775 0 +0
2016-07-29 2016-07-27 0.786 0 +0
2016-07-28 2016-07-26 0.786 0 +0
2016-07-27 2016-07-25 0.775 0 +0
2016-07-26 2016-07-22 0.775 0 +0
2016-07-25 2016-07-21 0.786 0 +0
2016-07-22 2016-07-20 0.775 0 -53,432
2016-06-14 2016-06-10 0.789 53,432 +957 0.00% 42,155
2016-04-14 2016-04-12 0.755 52,475 +52,475 0.00% 39,600
2016-04-06 2016-04-01 0.743 0 -31,485
2016-03-30 2016-03-24 0.743 31,485 +31,485 0.00% 23,400
2016-03-23 2016-03-21 0.778 0 -41,980
2016-03-22 2016-03-18 0.709 41,980 +41,980 0.00% 29,760
2015-11-16 2015-11-12 0.892 0 -127,747
2015-11-11 2015-11-09 0.892 127,747 +127,747 0.00% 114,000
2015-10-27 2015-10-23 0.810 0 -153,296
2015-10-15 2015-10-13 0.822 153,296 +153,296 0.00% 126,000
2015-09-11 2015-09-09 0.751 0 -81,758
2015-08-25 2015-08-21 0.751 81,758 +81,758 0.00% 61,440
2015-08-24 2015-08-20 0.775 0 -183,955
2015-08-12 2015-08-10 0.951 183,955 +183,955 0.00% 174,960
2015-07-13 2015-07-09 0.845 0 -158,406
2015-07-07 2015-07-03 0.951 158,406 +158,406 0.00% 150,660
2015-07-06 2015-07-02 1.033 0 -76,648
2015-06-30 2015-06-26 1.209 76,648 +76,648 0.00% 92,700
2015-06-29 2015-06-25 1.268 0 -102,197
2015-06-24 2015-06-22 1.280 102,197 +102,197 0.00% 130,799
2015-06-02 2015-05-29 2.040 0 -25,436
2015-05-05 2015-04-30 2.099 25,436 +25,436 0.00% 53,400
2015-05-04 2015-04-29 3.600 0 -503,636
2015-04-30 2015-04-28 2.708 503,636 +130,737 0.02% 1,363,833
2015-04-23 2015-04-21 2.469 372,899 -3,766 0.02% 920,701
2015-04-21 2015-04-17 2.119 376,665 -18,834 0.02% 797,999
2015-04-16 2015-04-14 2.517 395,499 +3,767 0.02% 995,401
2015-02-09 2015-02-05 1.274 391,732 -135,600 0.02% 499,200
2015-02-05 2015-02-03 1.338 527,332 +135,600 0.03% 705,601
2015-01-26 2015-01-22 1.371 391,732 +9,439 0.02% 537,102
2014-12-11 2014-12-09 1.616 382,293 -345,533 0.02% 617,761
2014-06-12 2014-06-10 0.647 727,826 +11,197 0.05% 470,559
2014-01-24 2014-01-22 0.702 716,629 +22,722 0.05% 503,030
2013-11-15 2013-11-13 0.608 693,907 -31,541 0.05% 421,740
2013-06-10 2013-06-06 0.625 725,448 +10,076 0.05% 453,418
2013-02-04 2013-01-31 0.727 715,372 +6,472 0.05% 520,136
2013-01-30 2013-01-28 0.727 708,900 -6,849 0.05% 515,430
2013-01-11 2013-01-09 0.701 715,749 +6,849 0.05% 501,600
2012-06-07 2012-06-05 0.488 708,900 +9,621 0.05% 346,249
2012-02-13 2012-02-09 0.549 699,279 +8,858 0.05% 383,670
2011-08-09 2011-08-05 0.567 690,421 -53,366 0.05% 391,230
2011-08-05 2011-08-03 0.612 743,787 +460,281 0.05% 454,920
2011-08-04 2011-08-02 0.621 283,506 +53,366 0.06% 175,950
2011-08-01 2011-07-28 0.612 230,140 -66,708 0.05% 140,760
2011-07-26 2011-07-22 0.639 296,848 +66,708 0.06% 189,570
2011-07-07 2011-07-05 0.972 230,140 +40,691 0.05% 223,800
2011-06-02 2011-05-31 1.246 189,449 +3,383 0.05% 236,055
2011-01-21 2011-01-19 1.570 186,066 +4,166 0.05% 292,202
2010-11-18 2010-11-16 1.639 181,900 -173,992 0.05% 298,079
2010-11-16 2010-11-12 1.570 355,892 -131,812 0.09% 558,900
2010-11-15 2010-11-11 1.639 487,704 -131,812 0.13% 799,200
2010-11-04 2010-11-02 1.366 619,516 +437,616 0.16% 846,001
2010-06-10 2010-06-08 0.980 181,900 +4,383 0.05% 178,173
2010-04-29 2010-04-27 1.236 177,517 -25,727 0.05% 219,420
2010-02-18 2010-02-12 1.213 203,244 +25,727 0.05% 246,480
2010-01-22 2010-01-20 1.248 177,517 +1,707 0.05% 221,550
2010-01-20 2010-01-18 1.319 175,810 -25,480 0.05% 231,840
2010-01-05 2009-12-31 1.071 201,290 +25,480 0.05% 215,670
2009-12-15 2009-12-11 1.107 175,810 -124,851 0.05% 194,580
2009-06-02 2009-05-29 1.048 300,661 -10,192 0.10% 315,060
2009-05-25 2009-05-21 1.024 310,853 +10,192 0.10% 318,420
2008-01-15 2008-01-11 3.203 300,661 +2,227 0.10% 962,933
2007-12-27 2007-12-20 3.226 298,434 +7,587 0.10% 962,880
2007-12-05 2007-12-03 3.772 290,847 -20,232 0.10% 1,097,101
2007-11-27 2007-11-23 3.321 311,079 +166,920 0.12% 1,033,199
2007-11-22 2007-11-20 3.393 144,159 -10,116 0.06% 489,061
2007-11-12 2007-11-08 2.942 154,275 -85,990 0.06% 453,839
2007-11-05 2007-11-01 3.345 240,265 -15,174 0.09% 803,701
2007-10-23 2007-10-18 2.681 255,439 -5,058 0.10% 684,779
2007-10-17 2007-10-15 2.871 260,497 -1,686 0.10% 747,779
2007-10-16 2007-10-12 2.918 262,183 +10,116 0.10% 765,059
2007-10-05 2007-10-03 3.084 252,067 +10,116 0.10% 777,400
2007-09-25 2007-09-21 3.416 241,951 +20,233 0.10% 826,561
2007-09-21 2007-09-19 3.843 221,718 -12,645 0.09% 852,121
2007-09-17 2007-09-13 3.606 234,363 +10,116 0.09% 845,119
2007-09-14 2007-09-12 3.796 224,247 +222,561 0.09% 851,200
2007-09-04 2007-08-31 2.610 1,686 -20,233 0.00% 4,400
2007-09-03 2007-08-30 2.681 21,919 -15,174 0.01% 58,760
2007-08-08 2007-08-06 2.040 37,093 +20,232 0.01% 75,679
2007-08-03 2007-08-01 2.467 16,861 +7,588 0.01% 41,601
2007-07-30 2007-07-26 2.705 9,273 +7,587 0.00% 25,079
2007-06-26 2007-06-22 3.250 1,686 0.00% 5,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top