History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,705,247 | +0 | 0.11% | 1,040,208 |
| 2025-10-13 | 2025-10-09 | 0.142 | 7,705,247 | +0 | 0.11% | 1,094,145 |
| 2025-10-10 | 2025-10-08 | 0.148 | 7,705,247 | -48,000 | 0.11% | 1,140,377 |
| 2025-10-08 | 2025-10-03 | 0.126 | 7,753,247 | -72,000 | 0.12% | 976,909 |
| 2025-09-25 | 2025-09-23 | 0.113 | 7,825,247 | -558,000 | 0.12% | 884,253 |
| 2025-09-16 | 2025-09-12 | 0.122 | 8,383,247 | -144,000 | 0.12% | 1,022,756 |
| 2025-09-15 | 2025-09-11 | 0.126 | 8,527,247 | +102,000 | 0.13% | 1,074,433 |
| 2025-09-09 | 2025-09-05 | 0.101 | 8,425,247 | -36,000 | 0.12% | 850,950 |
| 2025-09-08 | 2025-09-04 | 0.098 | 8,461,247 | -102,000 | 0.13% | 829,202 |
| 2025-08-29 | 2025-08-27 | 0.095 | 8,563,247 | +198,000 | 0.13% | 813,508 |
| 2025-08-28 | 2025-08-26 | 0.100 | 8,365,247 | +120,000 | 0.12% | 836,525 |
| 2025-08-26 | 2025-08-22 | 0.104 | 8,245,247 | -60,000 | 0.12% | 857,506 |
| 2025-08-22 | 2025-08-20 | 0.099 | 8,305,247 | -60,000 | 0.12% | 822,219 |
| 2025-08-20 | 2025-08-18 | 0.103 | 8,365,247 | -30,000 | 0.12% | 861,620 |
| 2025-08-19 | 2025-08-15 | 0.098 | 8,395,247 | +276,000 | 0.12% | 822,734 |
| 2025-08-18 | 2025-08-14 | 0.093 | 8,119,247 | +66,000 | 0.12% | 755,090 |
| 2025-08-13 | 2025-08-11 | 0.090 | 8,053,247 | -36,000 | 0.12% | 724,792 |
| 2025-08-12 | 2025-08-08 | 0.093 | 8,089,247 | +102,000 | 0.12% | 752,300 |
| 2025-08-07 | 2025-08-05 | 0.094 | 7,987,247 | +90,000 | 0.12% | 750,801 |
| 2025-08-05 | 2025-08-01 | 0.090 | 7,897,247 | +60,000 | 0.12% | 710,752 |
| 2025-08-04 | 2025-07-31 | 0.092 | 7,837,247 | +36,000 | 0.12% | 721,027 |
| 2025-08-01 | 2025-07-30 | 0.092 | 7,801,247 | +66,000 | 0.12% | 717,715 |
| 2025-07-29 | 2025-07-25 | 0.100 | 7,735,247 | +414,000 | 0.11% | 773,525 |
| 2025-07-28 | 2025-07-24 | 0.106 | 7,321,247 | -132,000 | 0.11% | 776,052 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,453,247 | -42,000 | 0.11% | 804,951 |
| 2025-07-24 | 2025-07-22 | 0.109 | 7,495,247 | -150,000 | 0.11% | 816,982 |
| 2025-07-23 | 2025-07-21 | 0.107 | 7,645,247 | -48,000 | 0.11% | 818,041 |
| 2025-07-16 | 2025-07-14 | 0.103 | 7,693,247 | -546,000 | 0.11% | 792,404 |
| 2025-07-15 | 2025-07-11 | 0.107 | 8,239,247 | -360,000 | 0.12% | 881,599 |
| 2025-07-14 | 2025-07-10 | 0.104 | 8,599,247 | -300,000 | 0.13% | 894,322 |
| 2025-07-11 | 2025-07-09 | 0.095 | 8,899,247 | -102,000 | 0.13% | 845,428 |
| 2025-07-10 | 2025-07-08 | 0.098 | 9,001,247 | +48,000 | 0.13% | 882,122 |
| 2025-07-07 | 2025-07-03 | 0.087 | 8,953,247 | +96,000 | 0.13% | 778,932 |
| 2025-07-04 | 2025-07-02 | 0.083 | 8,857,247 | -294,000 | 0.13% | 735,152 |
| 2025-07-03 | 2025-06-30 | 0.090 | 9,151,247 | -192,000 | 0.14% | 823,612 |
| 2025-07-02 | 2025-06-27 | 0.110 | 9,343,247 | -300,000 | 0.14% | 1,027,757 |
| 2025-06-30 | 2025-06-26 | 0.111 | 9,643,247 | -642,000 | 0.14% | 1,070,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 10,285,247 | -600,000 | 0.15% | 1,028,525 |
| 2025-06-25 | 2025-06-23 | 0.090 | 10,885,247 | -240,000 | 0.16% | 979,672 |
| 2025-06-24 | 2025-06-20 | 0.088 | 11,125,247 | +120,000 | 0.17% | 979,022 |
| 2025-06-23 | 2025-06-19 | 0.084 | 11,005,247 | +90,000 | 0.16% | 924,441 |
| 2025-06-19 | 2025-06-17 | 0.092 | 10,915,247 | +198,000 | 0.16% | 1,004,203 |
| 2025-06-16 | 2025-06-12 | 0.091 | 10,717,247 | -96,000 | 0.16% | 975,269 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,813,247 | -96,000 | 0.16% | 1,027,258 |
| 2025-06-06 | 2025-06-04 | 0.090 | 10,909,247 | -24,000 | 0.16% | 981,832 |
| 2025-06-05 | 2025-06-03 | 0.085 | 10,933,247 | +114,000 | 0.16% | 929,326 |
| 2025-06-04 | 2025-06-02 | 0.089 | 10,819,247 | +96,000 | 0.16% | 962,913 |
| 2025-06-03 | 2025-05-30 | 0.086 | 10,723,247 | -54,000 | 0.16% | 922,199 |
| 2025-06-02 | 2025-05-29 | 0.097 | 10,777,247 | -522,000 | 0.16% | 1,045,393 |
| 2025-05-30 | 2025-05-28 | 0.069 | 11,299,247 | +360,000 | 0.17% | 779,648 |
| 2025-05-27 | 2025-05-23 | 0.067 | 10,939,247 | +222,000 | 0.16% | 732,930 |
| 2025-05-19 | 2025-05-15 | 0.063 | 10,717,247 | +36,000 | 0.16% | 675,187 |
| 2025-04-30 | 2025-04-28 | 0.061 | 10,681,247 | +114,000 | 0.16% | 651,556 |
| 2025-04-28 | 2025-04-24 | 0.055 | 10,567,247 | +102,000 | 0.16% | 581,199 |
| 2025-02-28 | 2025-02-26 | 0.071 | 10,465,247 | -300,000 | 0.16% | 743,033 |
| 2025-02-26 | 2025-02-24 | 0.069 | 10,765,247 | -180,000 | 0.16% | 742,802 |
| 2025-02-12 | 2025-02-10 | 0.066 | 10,945,247 | -138,000 | 0.16% | 722,386 |
| 2025-02-11 | 2025-02-07 | 0.068 | 11,083,247 | -600,000 | 0.16% | 753,661 |
| 2025-02-07 | 2025-02-05 | 0.058 | 11,683,247 | -492,000 | 0.17% | 677,628 |
| 2025-02-05 | 2025-02-03 | 0.054 | 12,175,247 | +138,000 | 0.18% | 657,463 |
| 2025-01-16 | 2025-01-14 | 0.053 | 12,037,247 | -572,000 | 0.18% | 637,974 |
| 2025-01-15 | 2025-01-13 | 0.053 | 12,609,247 | -1,000,000 | 0.19% | 668,290 |
| 2025-01-07 | 2025-01-03 | 0.054 | 13,609,247 | +402,000 | 0.20% | 734,899 |
| 2024-12-12 | 2024-12-10 | 0.053 | 13,207,247 | -600,000 | 0.20% | 699,984 |
| 2024-12-06 | 2024-12-04 | 0.053 | 13,807,247 | +1,008,000 | 0.20% | 731,784 |
| 2024-11-22 | 2024-11-20 | 0.054 | 12,799,247 | +564,000 | 0.19% | 691,159 |
| 2024-11-21 | 2024-11-19 | 0.056 | 12,235,247 | +42,000 | 0.18% | 685,174 |
| 2024-11-18 | 2024-11-14 | 0.055 | 12,193,247 | +600,000 | 0.18% | 670,629 |
| 2024-11-14 | 2024-11-12 | 0.059 | 11,593,247 | +600,000 | 0.17% | 684,002 |
| 2024-11-11 | 2024-11-07 | 0.068 | 10,993,247 | -420,000 | 0.16% | 747,541 |
| 2024-10-16 | 2024-10-14 | 0.054 | 11,413,247 | +600,000 | 0.17% | 616,315 |
| 2024-10-10 | 2024-10-08 | 0.069 | 10,813,247 | -90,000 | 0.16% | 746,114 |
| 2024-10-09 | 2024-10-07 | 0.093 | 10,903,247 | -570,000 | 0.16% | 1,014,002 |
| 2024-10-08 | 2024-10-04 | 0.098 | 11,473,247 | +1,206,000 | 0.17% | 1,124,378 |
| 2024-10-07 | 2024-10-03 | 0.109 | 10,267,247 | -3,468,000 | 0.15% | 1,119,130 |
| 2024-10-04 | 2024-10-02 | 0.098 | 13,735,247 | +1,518,000 | 0.20% | 1,346,054 |
| 2024-10-03 | 2024-09-30 | 0.085 | 12,217,247 | +84,000 | 0.18% | 1,038,466 |
| 2024-09-27 | 2024-09-25 | 0.045 | 12,133,247 | -114,000 | 0.18% | 545,996 |
| 2024-08-23 | 2024-08-21 | 0.035 | 12,247,247 | -9,008 | 0.18% | 428,654 |
| 2024-06-07 | 2024-06-05 | 0.046 | 12,256,255 | -120,000 | 0.18% | 563,788 |
| 2024-06-03 | 2024-05-30 | 0.051 | 12,376,255 | +60,000 | 0.18% | 631,189 |
| 2024-05-30 | 2024-05-28 | 0.049 | 12,316,255 | -300,000 | 0.18% | 603,496 |
| 2024-05-29 | 2024-05-27 | 0.051 | 12,616,255 | -330,000 | 0.19% | 643,429 |
| 2024-05-28 | 2024-05-24 | 0.047 | 12,946,255 | +264,000 | 0.19% | 608,474 |
| 2024-05-27 | 2024-05-23 | 0.042 | 12,682,255 | -210,000 | 0.19% | 532,655 |
| 2024-05-23 | 2024-05-21 | 0.035 | 12,892,255 | +300,000 | 0.19% | 451,229 |
| 2024-05-21 | 2024-05-17 | 0.032 | 12,592,255 | +120,000 | 0.19% | 402,952 |
| 2024-05-13 | 2024-05-09 | 0.030 | 12,472,255 | +300,000 | 0.19% | 374,168 |
| 2024-04-30 | 2024-04-26 | 0.032 | 12,172,255 | +60,000 | 0.18% | 389,512 |
| 2024-04-26 | 2024-04-24 | 0.033 | 12,112,255 | +60,000 | 0.18% | 399,704 |
| 2024-04-10 | 2024-04-08 | 0.036 | 12,052,255 | -162,002 | 0.18% | 433,881 |
| 2024-02-07 | 2024-02-05 | 0.039 | 12,214,257 | -180,000 | 0.18% | 476,356 |
| 2023-10-10 | 2023-10-06 | 0.048 | 12,394,257 | -132,000 | 0.18% | 594,924 |
| 2023-08-07 | 2023-08-03 | 0.059 | 12,526,257 | -120,000 | 0.19% | 739,049 |
| 2023-08-02 | 2023-07-31 | 0.058 | 12,646,257 | -54,000 | 0.19% | 733,483 |
| 2023-08-01 | 2023-07-28 | 0.059 | 12,700,257 | -30,000 | 0.19% | 749,315 |
| 2023-07-31 | 2023-07-27 | 0.056 | 12,730,257 | -60,000 | 0.19% | 712,894 |
| 2023-05-16 | 2023-05-12 | 0.062 | 12,790,257 | +600,000 | 0.19% | 792,996 |
| 2023-03-22 | 2023-03-20 | 0.057 | 12,190,257 | -24,000 | 0.18% | 694,845 |
| 2023-02-27 | 2023-02-23 | 0.059 | 12,214,257 | -96,000 | 0.18% | 720,641 |
| 2023-02-08 | 2023-02-06 | 0.066 | 12,310,257 | +156,000 | 0.18% | 812,477 |
| 2023-01-13 | 2023-01-11 | 0.086 | 12,154,257 | +102,000 | 0.18% | 1,045,266 |
| 2023-01-09 | 2023-01-05 | 0.089 | 12,052,257 | +192,000 | 0.18% | 1,072,651 |
| 2022-12-21 | 2022-12-19 | 0.074 | 11,860,257 | -48,000 | 0.18% | 877,659 |
| 2022-11-11 | 2022-11-09 | 0.044 | 11,908,257 | -102,000 | 0.18% | 523,963 |
| 2022-10-14 | 2022-10-12 | 0.054 | 12,010,257 | -240,000 | 0.18% | 648,554 |
| 2022-09-02 | 2022-08-31 | 0.060 | 12,250,257 | -216,000 | 0.18% | 735,015 |
| 2022-08-12 | 2022-08-10 | 0.060 | 12,466,257 | -300,000 | 0.18% | 747,975 |
| 2022-08-04 | 2022-08-02 | 0.059 | 12,766,257 | -300,000 | 0.19% | 753,209 |
| 2022-05-19 | 2022-05-17 | 0.053 | 13,066,257 | +120,000 | 0.19% | 692,512 |
| 2022-04-21 | 2022-04-19 | 0.057 | 12,946,257 | -18,000 | 0.19% | 737,937 |
| 2022-04-20 | 2022-04-14 | 0.060 | 12,964,257 | +480,000 | 0.19% | 777,855 |
| 2022-04-14 | 2022-04-12 | 0.060 | 12,484,257 | +540,000 | 0.19% | 749,055 |
| 2022-04-12 | 2022-04-08 | 0.065 | 11,944,257 | +18,000 | 0.18% | 776,377 |
| 2022-04-08 | 2022-04-06 | 0.062 | 11,926,257 | +510,000 | 0.18% | 739,428 |
| 2022-04-07 | 2022-04-04 | 0.061 | 11,416,257 | -87,000 | 0.17% | 696,392 |
| 2021-12-23 | 2021-12-21 | 0.079 | 11,503,257 | -54,009 | 0.17% | 908,757 |
| 2021-12-15 | 2021-12-13 | 0.079 | 11,557,266 | +84,000 | 0.17% | 913,024 |
| 2021-12-08 | 2021-12-06 | 0.089 | 11,473,266 | -12,000 | 0.17% | 1,021,121 |
| 2021-11-16 | 2021-11-12 | 0.110 | 11,485,266 | -540,000 | 0.17% | 1,263,379 |
| 2021-10-25 | 2021-10-21 | 0.121 | 12,025,266 | -60,000 | 0.18% | 1,455,057 |
| 2021-09-20 | 2021-09-16 | 0.121 | 12,085,266 | -12,000 | 0.18% | 1,462,317 |
| 2021-09-13 | 2021-09-09 | 0.130 | 12,097,266 | -30,000 | 0.18% | 1,572,645 |
| 2021-09-03 | 2021-09-01 | 0.125 | 12,127,266 | -18,000 | 0.18% | 1,515,908 |
| 2021-08-20 | 2021-08-18 | 0.126 | 12,145,266 | -18,000 | 0.18% | 1,530,304 |
| 2021-07-29 | 2021-07-27 | 0.110 | 12,163,266 | +540,000 | 0.18% | 1,337,959 |
| 2021-07-16 | 2021-07-14 | 0.126 | 11,623,266 | -84,000 | 0.17% | 1,464,532 |
| 2021-07-09 | 2021-07-07 | 0.129 | 11,707,266 | +48,000 | 0.17% | 1,510,237 |
| 2021-06-10 | 2021-06-08 | 0.140 | 11,659,266 | +540,000 | 0.17% | 1,632,297 |
| 2021-05-27 | 2021-05-25 | 0.132 | 11,119,266 | +180,000 | 0.16% | 1,467,743 |
| 2021-05-18 | 2021-05-14 | 0.134 | 10,939,266 | -400 | 0.16% | 1,465,862 |
| 2021-05-12 | 2021-05-10 | 0.138 | 10,939,666 | +252,000 | 0.16% | 1,509,674 |
| 2021-05-07 | 2021-05-05 | 0.132 | 10,687,666 | +96,000 | 0.16% | 1,410,772 |
| 2021-04-26 | 2021-04-22 | 0.135 | 10,591,666 | -2,502,000 | 0.16% | 1,429,875 |
| 2021-04-21 | 2021-04-19 | 0.136 | 13,093,666 | +18,000 | 0.19% | 1,780,739 |
| 2021-04-07 | 2021-03-31 | 0.143 | 13,075,666 | -78,000 | 0.19% | 1,869,820 |
| 2021-03-30 | 2021-03-26 | 0.143 | 13,153,666 | +240,000 | 0.20% | 1,880,974 |
| 2021-03-29 | 2021-03-25 | 0.138 | 12,913,666 | +228,000 | 0.19% | 1,782,086 |
| 2021-03-18 | 2021-03-16 | 0.160 | 12,685,666 | +48,000 | 0.19% | 2,029,707 |
| 2021-03-16 | 2021-03-12 | 0.157 | 12,637,666 | +378,000 | 0.19% | 1,984,114 |
| 2021-03-15 | 2021-03-11 | 0.160 | 12,259,666 | +162,000 | 0.18% | 1,961,547 |
| 2021-03-11 | 2021-03-09 | 0.157 | 12,097,666 | +12,000 | 0.18% | 1,899,334 |
| 2021-02-26 | 2021-02-24 | 0.179 | 12,085,666 | +6,000 | 0.18% | 2,163,334 |
| 2021-02-23 | 2021-02-19 | 0.185 | 12,079,666 | +84,000 | 0.18% | 2,234,738 |
| 2021-02-22 | 2021-02-18 | 0.180 | 11,995,666 | -336,000 | 0.18% | 2,159,220 |
| 2021-02-19 | 2021-02-17 | 0.195 | 12,331,666 | -480,000 | 0.18% | 2,404,675 |
| 2021-02-09 | 2021-02-05 | 0.145 | 12,811,666 | +42,000 | 0.19% | 1,857,692 |
| 2021-02-05 | 2021-02-03 | 0.143 | 12,769,666 | -114,000 | 0.19% | 1,826,062 |
| 2021-02-04 | 2021-02-02 | 0.140 | 12,883,666 | -90,000 | 0.19% | 1,803,713 |
| 2021-02-01 | 2021-01-28 | 0.146 | 12,973,666 | -96,000 | 0.19% | 1,894,155 |
| 2021-01-29 | 2021-01-27 | 0.148 | 13,069,666 | -120,000 | 0.19% | 1,934,311 |
| 2021-01-28 | 2021-01-26 | 0.143 | 13,189,666 | -90,000 | 0.20% | 1,886,122 |
| 2021-01-25 | 2021-01-21 | 0.153 | 13,279,666 | -66,000 | 0.20% | 2,031,789 |
| 2021-01-22 | 2021-01-20 | 0.154 | 13,345,666 | -30,000 | 0.20% | 2,055,233 |
| 2021-01-21 | 2021-01-19 | 0.160 | 13,375,666 | -246,000 | 0.20% | 2,140,107 |
| 2021-01-18 | 2021-01-14 | 0.152 | 13,621,666 | -60,000 | 0.20% | 2,070,493 |
| 2021-01-13 | 2021-01-11 | 0.152 | 13,681,666 | -60,000 | 0.20% | 2,079,613 |
| 2021-01-11 | 2021-01-07 | 0.134 | 13,741,666 | +126,000 | 0.20% | 1,841,383 |
| 2021-01-07 | 2021-01-05 | 0.128 | 13,615,666 | -648,000 | 0.20% | 1,742,805 |
| 2021-01-06 | 2021-01-04 | 0.127 | 14,263,666 | -1,506,000 | 0.21% | 1,811,486 |
| 2021-01-05 | 2020-12-31 | 0.129 | 15,769,666 | +258,000 | 0.23% | 2,034,287 |
| 2021-01-04 | 2020-12-29 | 0.123 | 15,511,666 | +36,000 | 0.23% | 1,907,935 |
| 2020-12-30 | 2020-12-28 | 0.125 | 15,475,666 | +120,000 | 0.23% | 1,934,458 |
| 2020-12-28 | 2020-12-22 | 0.123 | 15,355,666 | +300,000 | 0.23% | 1,888,747 |
| 2020-12-15 | 2020-12-11 | 0.125 | 15,055,666 | -84,000 | 0.22% | 1,881,958 |
| 2020-10-30 | 2020-10-28 | 0.125 | 15,139,666 | +180,000 | 0.22% | 1,892,458 |
| 2020-10-15 | 2020-10-12 | 0.135 | 14,959,666 | -6,026 | 0.22% | 2,019,555 |
| 2020-09-25 | 2020-09-23 | 0.136 | 14,965,692 | -84,000 | 0.22% | 2,035,334 |
| 2020-08-20 | 2020-08-18 | 0.160 | 15,049,692 | -114,000 | 0.22% | 2,407,951 |
| 2020-08-11 | 2020-08-07 | 0.158 | 15,163,692 | +300,000 | 0.22% | 2,395,863 |
| 2020-07-22 | 2020-07-20 | 0.165 | 14,863,692 | +180,000 | 0.22% | 2,452,509 |
| 2020-07-17 | 2020-07-15 | 0.176 | 14,683,692 | -240,000 | 0.22% | 2,584,330 |
| 2020-07-16 | 2020-07-14 | 0.179 | 14,923,692 | -150,000 | 0.22% | 2,671,341 |
| 2020-07-10 | 2020-07-08 | 0.206 | 15,073,692 | -84,000 | 0.22% | 3,105,181 |
| 2020-07-09 | 2020-07-07 | 0.204 | 15,157,692 | +12,000 | 0.22% | 3,092,169 |
| 2020-07-08 | 2020-07-06 | 0.196 | 15,145,692 | -36,000 | 0.22% | 2,968,556 |
| 2020-07-06 | 2020-07-02 | 0.152 | 15,181,692 | -96,000 | 0.23% | 2,307,617 |
| 2020-06-30 | 2020-06-26 | 0.137 | 15,277,692 | -150,000 | 0.23% | 2,093,044 |
| 2020-06-26 | 2020-06-23 | 0.140 | 15,427,692 | -18,000 | 0.23% | 2,159,877 |
| 2020-06-19 | 2020-06-17 | 0.148 | 15,445,692 | +150,000 | 0.23% | 2,285,962 |
| 2020-06-17 | 2020-06-15 | 0.134 | 15,295,692 | +180,000 | 0.23% | 2,049,623 |
| 2020-06-16 | 2020-06-12 | 0.140 | 15,115,692 | +138,000 | 0.22% | 2,116,197 |
| 2020-06-15 | 2020-06-11 | 0.141 | 14,977,692 | -156,000 | 0.22% | 2,111,855 |
| 2020-06-11 | 2020-06-09 | 0.139 | 15,133,692 | -30,000 | 0.22% | 2,103,583 |
| 2020-06-10 | 2020-06-08 | 0.133 | 15,163,692 | +120,000 | 0.22% | 2,016,771 |
| 2020-06-02 | 2020-05-29 | 0.113 | 15,043,692 | -54,000 | 0.22% | 1,699,937 |
| 2020-05-27 | 2020-05-25 | 0.123 | 15,097,692 | +300,000 | 0.22% | 1,857,016 |
| 2020-05-20 | 2020-05-18 | 0.140 | 14,797,692 | +24,000 | 0.22% | 2,071,677 |
| 2020-05-18 | 2020-05-14 | 0.140 | 14,773,692 | +36,000 | 0.22% | 2,068,317 |
| 2020-04-28 | 2020-04-24 | 0.153 | 14,737,692 | +12,000 | 0.22% | 2,254,867 |
| 2020-04-22 | 2020-04-20 | 0.156 | 14,725,692 | +126,000 | 0.22% | 2,297,208 |
| 2020-04-21 | 2020-04-17 | 0.154 | 14,599,692 | -12,000 | 0.22% | 2,248,353 |
| 2020-04-15 | 2020-04-09 | 0.150 | 14,611,692 | +180,000 | 0.22% | 2,191,754 |
| 2020-04-08 | 2020-04-06 | 0.148 | 14,431,692 | -156,000 | 0.21% | 2,135,890 |
| 2020-04-06 | 2020-04-02 | 0.147 | 14,587,692 | -468,000 | 0.22% | 2,144,391 |
| 2020-04-02 | 2020-03-31 | 0.140 | 15,055,692 | +30,000 | 0.22% | 2,107,797 |
| 2020-03-31 | 2020-03-27 | 0.137 | 15,025,692 | +156,000 | 0.22% | 2,058,520 |
| 2020-03-27 | 2020-03-25 | 0.135 | 14,869,692 | +228,000 | 0.22% | 2,007,408 |
| 2020-03-25 | 2020-03-23 | 0.127 | 14,641,692 | +420,000 | 0.22% | 1,859,495 |
| 2020-03-20 | 2020-03-18 | 0.138 | 14,221,692 | +18,000 | 0.21% | 1,962,593 |
| 2020-03-19 | 2020-03-17 | 0.140 | 14,203,692 | -72,000 | 0.21% | 1,988,517 |
| 2020-03-17 | 2020-03-13 | 0.153 | 14,275,692 | +300,000 | 0.21% | 2,184,181 |
| 2020-03-11 | 2020-03-09 | 0.166 | 13,975,692 | +576,000 | 0.21% | 2,319,965 |
| 2020-03-03 | 2020-02-28 | 0.170 | 13,399,692 | +144,000 | 0.20% | 2,277,948 |
| 2020-02-25 | 2020-02-21 | 0.170 | 13,255,692 | +210,000 | 0.20% | 2,253,468 |
| 2020-02-13 | 2020-02-11 | 0.174 | 13,045,692 | -60,000 | 0.19% | 2,269,950 |
| 2020-02-12 | 2020-02-10 | 0.169 | 13,105,692 | +120,000 | 0.19% | 2,214,862 |
| 2020-01-20 | 2020-01-16 | 0.189 | 12,985,692 | +12,000 | 0.19% | 2,454,296 |
| 2020-01-13 | 2020-01-09 | 0.197 | 12,973,692 | +120,000 | 0.19% | 2,555,817 |
| 2020-01-09 | 2020-01-07 | 0.199 | 12,853,692 | +60,000 | 0.19% | 2,557,885 |
| 2020-01-07 | 2020-01-03 | 0.205 | 12,793,692 | +240,000 | 0.19% | 2,622,707 |
| 2019-12-03 | 2019-11-29 | 0.188 | 12,553,692 | +54,000 | 0.19% | 2,360,094 |
| 2019-11-29 | 2019-11-27 | 0.189 | 12,499,692 | +138,000 | 0.19% | 2,362,442 |
| 2019-11-21 | 2019-11-19 | 0.200 | 12,361,692 | -30,000 | 0.18% | 2,472,338 |
| 2019-11-20 | 2019-11-18 | 0.207 | 12,391,692 | -72,000 | 0.18% | 2,565,080 |
| 2019-09-24 | 2019-09-20 | 0.235 | 12,463,692 | -54,000 | 0.18% | 2,928,968 |
| 2019-09-09 | 2019-09-05 | 0.238 | 12,517,692 | -84,000 | 0.19% | 2,979,211 |
| 2019-08-30 | 2019-08-28 | 0.233 | 12,601,692 | +120,000 | 0.19% | 2,936,194 |
| 2019-08-28 | 2019-08-26 | 0.231 | 12,481,692 | -120,000 | 0.19% | 2,883,271 |
| 2019-08-26 | 2019-08-22 | 0.233 | 12,601,692 | -120,000 | 0.19% | 2,936,194 |
| 2019-08-20 | 2019-08-16 | 0.224 | 12,721,692 | -18,000 | 0.19% | 2,849,659 |
| 2019-08-19 | 2019-08-15 | 0.229 | 12,739,692 | -84,000 | 0.19% | 2,917,389 |
| 2019-08-15 | 2019-08-13 | 0.238 | 12,823,692 | -66,000 | 0.19% | 3,052,039 |
| 2019-07-29 | 2019-07-25 | 0.285 | 12,889,692 | +18,000 | 0.19% | 3,673,562 |
| 2019-07-02 | 2019-06-27 | 0.290 | 12,871,692 | -18,000 | 0.19% | 3,732,791 |
| 2019-06-27 | 2019-06-25 | 0.295 | 12,889,692 | +30,000 | 0.19% | 3,802,459 |
| 2019-06-20 | 2019-06-18 | 0.290 | 12,859,692 | +54,000 | 0.19% | 3,729,311 |
| 2019-06-11 | 2019-06-06 | 0.295 | 12,805,692 | +48,000 | 0.19% | 3,777,679 |
| 2019-05-29 | 2019-05-27 | 0.310 | 12,757,692 | +12,000 | 0.19% | 3,954,885 |
| 2019-05-24 | 2019-05-22 | 0.315 | 12,745,692 | +132,000 | 0.19% | 4,014,893 |
| 2019-05-10 | 2019-05-08 | 0.350 | 12,613,692 | +66,000 | 0.19% | 4,414,792 |
| 2019-05-02 | 2019-04-29 | 0.370 | 12,547,692 | -18,000 | 0.19% | 4,642,646 |
| 2019-04-29 | 2019-04-25 | 0.395 | 12,565,692 | -36,000 | 0.19% | 4,963,448 |
| 2019-04-23 | 2019-04-17 | 0.410 | 12,601,692 | -36,000 | 0.19% | 5,166,694 |
| 2019-04-17 | 2019-04-15 | 0.405 | 12,637,692 | -30,000 | 0.19% | 5,118,265 |
| 2019-04-12 | 2019-04-10 | 0.415 | 12,667,692 | +30,000 | 0.19% | 5,257,092 |
| 2019-04-02 | 2019-03-29 | 0.400 | 12,637,692 | +108,000 | 0.19% | 5,055,077 |
| 2019-04-01 | 2019-03-28 | 0.395 | 12,529,692 | +30,000 | 0.19% | 4,949,228 |
| 2019-03-27 | 2019-03-25 | 0.395 | 12,499,692 | +54,000 | 0.19% | 4,937,378 |
| 2019-03-13 | 2019-03-11 | 0.405 | 12,445,692 | -330,000 | 0.18% | 5,040,505 |
| 2019-03-08 | 2019-03-06 | 0.420 | 12,775,692 | -18,000 | 0.19% | 5,365,791 |
| 2019-03-06 | 2019-03-04 | 0.425 | 12,793,692 | -24,000 | 0.19% | 5,437,319 |
| 2019-03-04 | 2019-02-28 | 0.410 | 12,817,692 | -108,000 | 0.19% | 5,255,254 |
| 2019-02-28 | 2019-02-26 | 0.440 | 12,925,692 | -330,000 | 0.19% | 5,687,304 |
| 2019-02-27 | 2019-02-25 | 0.450 | 13,255,692 | +258,000 | 0.20% | 5,965,061 |
| 2019-02-26 | 2019-02-22 | 0.420 | 12,997,692 | +60,000 | 0.19% | 5,459,031 |
| 2019-02-20 | 2019-02-18 | 0.400 | 12,937,692 | +138,000 | 0.19% | 5,175,077 |
| 2019-02-18 | 2019-02-14 | 0.410 | 12,799,692 | -150,000 | 0.19% | 5,247,874 |
| 2019-02-15 | 2019-02-13 | 0.420 | 12,949,692 | +66,000 | 0.19% | 5,438,871 |
| 2019-02-14 | 2019-02-12 | 0.390 | 12,883,692 | +60,000 | 0.19% | 5,024,640 |
| 2019-02-01 | 2019-01-30 | 0.366 | 12,823,692 | +221,815 | 0.19% | 4,697,788 |
| 2019-01-25 | 2019-01-23 | 0.366 | 12,601,877 | +58,962 | 0.19% | 4,616,529 |
| 2019-01-11 | 2019-01-09 | 0.361 | 12,542,915 | -153,301 | 0.19% | 4,531,111 |
| 2019-01-10 | 2019-01-08 | 0.351 | 12,696,216 | -82,547 | 0.19% | 4,457,294 |
| 2018-12-21 | 2018-12-19 | 0.356 | 12,778,763 | +94,339 | 0.19% | 4,551,292 |
| 2018-11-20 | 2018-11-16 | 0.397 | 12,684,424 | +117,925 | 0.19% | 5,034,000 |
| 2018-11-16 | 2018-11-14 | 0.387 | 12,566,499 | -94,340 | 0.19% | 4,859,323 |
| 2018-11-09 | 2018-11-07 | 0.392 | 12,660,839 | -11,792 | 0.19% | 4,960,221 |
| 2018-11-08 | 2018-11-06 | 0.392 | 12,672,631 | -5,897 | 0.19% | 4,964,841 |
| 2018-11-07 | 2018-11-05 | 0.377 | 12,678,528 | +41,274 | 0.19% | 4,773,626 |
| 2018-11-05 | 2018-11-01 | 0.382 | 12,637,254 | +147,405 | 0.19% | 4,822,384 |
| 2018-11-02 | 2018-10-31 | 0.377 | 12,489,849 | -29,481 | 0.19% | 4,702,586 |
| 2018-10-25 | 2018-10-23 | 0.356 | 12,519,330 | +23,585 | 0.19% | 4,458,892 |
| 2018-10-24 | 2018-10-22 | 0.371 | 12,495,745 | +29,481 | 0.19% | 4,641,228 |
| 2018-10-05 | 2018-10-03 | 0.397 | 12,466,264 | +53,066 | 0.19% | 4,947,420 |
| 2018-09-28 | 2018-09-26 | 0.407 | 12,413,198 | +117,924 | 0.19% | 5,052,677 |
| 2018-09-24 | 2018-09-20 | 0.387 | 12,295,274 | -58,962 | 0.19% | 4,754,443 |
| 2018-09-19 | 2018-09-17 | 0.377 | 12,354,236 | -47 | 0.19% | 4,651,526 |
| 2018-09-14 | 2018-09-12 | 0.377 | 12,354,283 | +11,793 | 0.19% | 4,651,544 |
| 2018-09-10 | 2018-09-06 | 0.397 | 12,342,490 | +11,792 | 0.19% | 4,898,298 |
| 2018-08-24 | 2018-08-22 | 0.427 | 12,330,698 | +23,585 | 0.19% | 5,270,051 |
| 2018-08-20 | 2018-08-16 | 0.438 | 12,307,113 | +11,792 | 0.19% | 5,385,208 |
| 2018-08-14 | 2018-08-10 | 0.473 | 12,295,321 | -85,497 | 0.19% | 5,817,959 |
| 2018-07-27 | 2018-07-25 | 0.483 | 12,380,818 | -29,481 | 0.19% | 5,984,403 |
| 2018-07-23 | 2018-07-19 | 0.473 | 12,410,299 | +76,651 | 0.19% | 5,872,365 |
| 2018-07-20 | 2018-07-18 | 0.483 | 12,333,648 | -17,689 | 0.19% | 5,961,602 |
| 2018-07-17 | 2018-07-13 | 0.488 | 12,351,337 | -32,431 | 0.19% | 6,032,996 |
| 2018-07-06 | 2018-07-04 | 0.504 | 12,383,768 | +11,793 | 0.19% | 6,237,863 |
| 2018-07-05 | 2018-07-03 | 0.504 | 12,371,975 | -58,963 | 0.19% | 6,231,923 |
| 2018-07-03 | 2018-06-28 | 0.509 | 12,430,938 | +147,406 | 0.19% | 6,324,872 |
| 2018-06-29 | 2018-06-27 | 0.509 | 12,283,532 | -70,755 | 0.19% | 6,249,872 |
| 2018-06-27 | 2018-06-25 | 0.529 | 12,354,287 | -176,886 | 0.19% | 6,537,307 |
| 2018-06-25 | 2018-06-21 | 0.550 | 12,531,173 | -100,236 | 0.19% | 6,885,942 |
| 2018-06-21 | 2018-06-19 | 0.560 | 12,631,409 | -58,962 | 0.19% | 7,069,559 |
| 2018-06-14 | 2018-06-12 | 0.634 | 12,690,371 | +505,227 | 0.19% | 8,039,514 |
| 2018-06-08 | 2018-06-06 | 0.644 | 12,185,144 | +34,095 | 0.19% | 7,848,104 |
| 2018-06-07 | 2018-06-05 | 0.655 | 12,151,049 | +56,826 | 0.19% | 7,954,441 |
| 2018-06-04 | 2018-05-31 | 0.644 | 12,094,223 | -56,826 | 0.19% | 7,789,544 |
| 2018-05-30 | 2018-05-28 | 0.634 | 12,151,049 | -17,048 | 0.19% | 7,697,847 |
| 2018-04-23 | 2018-04-19 | 0.655 | 12,168,097 | -22,730 | 0.19% | 7,965,602 |
| 2018-04-10 | 2018-04-06 | 0.655 | 12,190,827 | -107,969 | 0.19% | 7,980,481 |
| 2018-04-03 | 2018-03-28 | 0.644 | 12,298,796 | -90,922 | 0.19% | 7,921,304 |
| 2018-03-29 | 2018-03-27 | 0.655 | 12,389,718 | +170,478 | 0.19% | 8,110,681 |
| 2018-03-27 | 2018-03-23 | 0.634 | 12,219,240 | -107,969 | 0.19% | 7,741,046 |
| 2018-03-22 | 2018-03-20 | 0.655 | 12,327,209 | -51,144 | 0.19% | 8,069,761 |
| 2018-03-21 | 2018-03-19 | 0.644 | 12,378,353 | -11,365 | 0.19% | 7,972,544 |
| 2018-03-20 | 2018-03-16 | 0.655 | 12,389,718 | -34,096 | 0.19% | 8,110,681 |
| 2018-03-15 | 2018-03-13 | 0.665 | 12,423,814 | +62,509 | 0.19% | 8,264,179 |
| 2018-03-13 | 2018-03-09 | 0.665 | 12,361,305 | -79,556 | 0.19% | 8,222,599 |
| 2018-03-09 | 2018-03-07 | 0.644 | 12,440,861 | +62,508 | 0.19% | 8,012,804 |
| 2018-03-08 | 2018-03-06 | 0.665 | 12,378,353 | +17,048 | 0.19% | 8,233,939 |
| 2018-03-07 | 2018-03-05 | 0.655 | 12,361,305 | -113,652 | 0.19% | 8,092,081 |
| 2018-03-05 | 2018-03-01 | 0.655 | 12,474,957 | +34,096 | 0.20% | 8,166,481 |
| 2018-02-27 | 2018-02-23 | 0.644 | 12,440,861 | -119,335 | 0.19% | 8,012,804 |
| 2018-02-13 | 2018-02-09 | 0.591 | 12,560,196 | +34,096 | 0.20% | 7,426,577 |
| 2018-02-07 | 2018-02-05 | 0.655 | 12,526,100 | +51,143 | 0.20% | 8,199,961 |
| 2018-02-02 | 2018-01-31 | 0.703 | 12,474,957 | +146,494 | 0.20% | 8,769,919 |
| 2018-01-26 | 2018-01-24 | 0.746 | 12,328,463 | -94,310 | 0.20% | 9,200,283 |
| 2018-01-25 | 2018-01-23 | 0.735 | 12,422,773 | -72,119 | 0.20% | 9,136,306 |
| 2018-01-24 | 2018-01-22 | 0.757 | 12,494,892 | +11,095 | 0.20% | 9,459,621 |
| 2018-01-23 | 2018-01-19 | 0.746 | 12,483,797 | -360,596 | 0.20% | 9,316,203 |
| 2018-01-22 | 2018-01-18 | 0.714 | 12,844,393 | -210,810 | 0.21% | 9,168,551 |
| 2018-01-19 | 2018-01-17 | 0.703 | 13,055,203 | -49,929 | 0.21% | 9,177,833 |
| 2018-01-15 | 2018-01-11 | 0.671 | 13,105,132 | +22,190 | 0.21% | 8,787,721 |
| 2018-01-12 | 2018-01-10 | 0.681 | 13,082,942 | +233,001 | 0.21% | 8,914,339 |
| 2018-01-09 | 2018-01-05 | 0.649 | 12,849,941 | -94,310 | 0.21% | 8,338,646 |
| 2018-01-05 | 2018-01-03 | 0.660 | 12,944,251 | -83,214 | 0.21% | 8,539,844 |
| 2018-01-04 | 2018-01-02 | 0.649 | 13,027,465 | +11,095 | 0.21% | 8,453,846 |
| 2018-01-02 | 2017-12-28 | 0.616 | 13,016,370 | +83,215 | 0.21% | 8,024,314 |
| 2017-12-14 | 2017-12-12 | 0.616 | 12,933,155 | +33,285 | 0.21% | 7,973,014 |
| 2017-12-13 | 2017-12-11 | 0.627 | 12,899,870 | +122,048 | 0.21% | 8,092,012 |
| 2017-12-12 | 2017-12-08 | 0.616 | 12,777,822 | +138,691 | 0.21% | 7,877,254 |
| 2017-12-11 | 2017-12-07 | 0.627 | 12,639,131 | +27,739 | 0.20% | 7,928,452 |
| 2017-12-08 | 2017-12-06 | 0.616 | 12,611,392 | -149,787 | 0.20% | 7,774,654 |
| 2017-12-04 | 2017-11-30 | 0.638 | 12,761,179 | +61,024 | 0.20% | 8,143,029 |
| 2017-12-01 | 2017-11-29 | 0.660 | 12,700,155 | +449,359 | 0.20% | 8,378,804 |
| 2017-11-22 | 2017-11-20 | 0.671 | 12,250,796 | +83,215 | 0.20% | 8,214,841 |
| 2017-11-21 | 2017-11-17 | 0.681 | 12,167,581 | +171,976 | 0.20% | 8,290,638 |
| 2017-11-20 | 2017-11-16 | 0.692 | 11,995,605 | -11,095 | 0.19% | 8,303,196 |
| 2017-11-15 | 2017-11-13 | 0.703 | 12,006,700 | -27,738 | 0.19% | 8,440,734 |
| 2017-11-08 | 2017-11-06 | 0.714 | 12,034,438 | -38,834 | 0.19% | 8,590,391 |
| 2017-10-27 | 2017-10-25 | 0.714 | 12,073,272 | -22,190 | 0.19% | 8,618,111 |
| 2017-10-18 | 2017-10-16 | 0.725 | 12,095,462 | -5,548 | 0.19% | 8,764,768 |
| 2017-10-10 | 2017-10-06 | 0.725 | 12,101,010 | -216,358 | 0.19% | 8,768,789 |
| 2017-10-09 | 2017-10-04 | 0.714 | 12,317,368 | -11,095 | 0.20% | 8,792,351 |
| 2017-10-06 | 2017-10-03 | 0.714 | 12,328,463 | -61,024 | 0.20% | 8,800,271 |
| 2017-10-04 | 2017-09-29 | 0.692 | 12,389,487 | +22,191 | 0.20% | 8,575,836 |
| 2017-09-27 | 2017-09-25 | 0.714 | 12,367,296 | +5,547 | 0.20% | 8,827,991 |
| 2017-09-21 | 2017-09-19 | 0.735 | 12,361,749 | +94,310 | 0.20% | 9,091,426 |
| 2017-09-19 | 2017-09-15 | 0.725 | 12,267,439 | -277,382 | 0.20% | 8,889,389 |
| 2017-09-14 | 2017-09-12 | 0.725 | 12,544,821 | -94,310 | 0.20% | 9,090,389 |
| 2017-09-08 | 2017-09-06 | 0.714 | 12,639,131 | +11,096 | 0.20% | 9,022,031 |
| 2017-09-07 | 2017-09-05 | 0.725 | 12,628,035 | +66,571 | 0.20% | 9,150,688 |
| 2017-08-25 | 2017-08-22 | 0.735 | 12,561,464 | -44,381 | 0.20% | 9,238,306 |
| 2017-08-15 | 2017-08-11 | 0.746 | 12,605,845 | -49,929 | 0.20% | 9,407,283 |
| 2017-08-10 | 2017-08-08 | 0.800 | 12,655,774 | -122,048 | 0.20% | 10,128,931 |
| 2017-08-04 | 2017-08-02 | 0.811 | 12,777,822 | -11,095 | 0.21% | 10,364,808 |
| 2017-08-02 | 2017-07-31 | 0.757 | 12,788,917 | -27,738 | 0.21% | 9,682,221 |
| 2017-07-28 | 2017-07-26 | 0.768 | 12,816,655 | -22,191 | 0.21% | 9,841,838 |
| 2017-07-12 | 2017-07-10 | 0.768 | 12,838,846 | -27,738 | 0.21% | 9,858,879 |
| 2017-07-10 | 2017-07-06 | 0.768 | 12,866,584 | -83,214 | 0.21% | 9,880,178 |
| 2017-06-28 | 2017-06-26 | 0.757 | 12,949,798 | -16,643 | 0.21% | 9,804,021 |
| 2017-06-27 | 2017-06-23 | 0.757 | 12,966,441 | -11,096 | 0.21% | 9,816,621 |
| 2017-06-20 | 2017-06-16 | 0.768 | 12,977,537 | -38,833 | 0.21% | 9,965,379 |
| 2017-06-09 | 2017-06-07 | 0.794 | 13,016,370 | +55,476 | 0.21% | 10,334,045 |
| 2017-06-08 | 2017-06-06 | 0.772 | 12,960,894 | -121,591 | 0.21% | 10,004,168 |
| 2017-06-07 | 2017-06-05 | 0.772 | 13,082,485 | -70,737 | 0.21% | 10,098,020 |
| 2017-06-06 | 2017-06-02 | 0.761 | 13,153,222 | +141,474 | 0.22% | 10,007,583 |
| 2017-06-05 | 2017-06-01 | 0.739 | 13,011,748 | -27,207 | 0.21% | 9,612,988 |
| 2017-06-02 | 2017-05-31 | 0.739 | 13,038,955 | +10,883 | 0.21% | 9,633,088 |
| 2017-06-01 | 2017-05-29 | 0.739 | 13,028,072 | +27,206 | 0.21% | 9,625,048 |
| 2017-05-31 | 2017-05-26 | 0.739 | 13,000,866 | +5,441 | 0.21% | 9,604,949 |
| 2017-05-29 | 2017-05-25 | 0.750 | 12,995,425 | -114,267 | 0.21% | 9,744,226 |
| 2017-05-26 | 2017-05-24 | 0.728 | 13,109,692 | +136,033 | 0.21% | 9,540,791 |
| 2017-05-19 | 2017-05-17 | 0.706 | 12,973,659 | -16,324 | 0.21% | 9,155,676 |
| 2017-05-18 | 2017-05-16 | 0.706 | 12,989,983 | -38,089 | 0.21% | 9,167,196 |
| 2017-05-12 | 2017-05-10 | 0.706 | 13,028,072 | +81,619 | 0.21% | 9,194,076 |
| 2017-05-09 | 2017-05-05 | 0.695 | 12,946,453 | +81,620 | 0.21% | 8,993,719 |
| 2017-04-28 | 2017-04-26 | 0.739 | 12,864,833 | -27,207 | 0.21% | 9,504,448 |
| 2017-04-25 | 2017-04-21 | 0.684 | 12,892,040 | +462,511 | 0.21% | 8,813,762 |
| 2017-04-21 | 2017-04-19 | 0.673 | 12,429,529 | +761,784 | 0.20% | 8,360,504 |
| 2017-04-20 | 2017-04-18 | 0.684 | 11,667,745 | +10,882 | 0.19% | 7,976,761 |
| 2017-04-11 | 2017-04-07 | 0.728 | 11,656,863 | -10,882 | 0.19% | 8,483,471 |
| 2017-04-07 | 2017-04-05 | 0.761 | 11,667,745 | -108,827 | 0.19% | 8,877,363 |
| 2017-04-03 | 2017-03-30 | 0.739 | 11,776,572 | +108,827 | 0.19% | 8,700,449 |
| 2017-03-31 | 2017-03-29 | 0.750 | 11,667,745 | +54,413 | 0.19% | 8,748,706 |
| 2017-03-30 | 2017-03-28 | 0.739 | 11,613,332 | -130,592 | 0.19% | 8,579,848 |
| 2017-03-29 | 2017-03-27 | 0.750 | 11,743,924 | -10,882 | 0.19% | 8,805,826 |
| 2017-03-27 | 2017-03-23 | 0.750 | 11,754,806 | -38,090 | 0.19% | 8,813,986 |
| 2017-03-22 | 2017-03-20 | 0.783 | 11,792,896 | -21,765 | 0.19% | 9,232,659 |
| 2017-03-21 | 2017-03-17 | 0.783 | 11,814,661 | -114,267 | 0.19% | 9,249,698 |
| 2017-03-20 | 2017-03-16 | 0.783 | 11,928,928 | +1,088,261 | 0.20% | 9,339,158 |
| 2017-03-17 | 2017-03-15 | 0.750 | 10,840,667 | +76,179 | 0.18% | 8,128,546 |
| 2017-03-16 | 2017-03-14 | 0.750 | 10,764,488 | +38,089 | 0.18% | 8,071,426 |
| 2017-03-07 | 2017-03-03 | 0.783 | 10,726,399 | -27,207 | 0.18% | 8,397,698 |
| 2017-03-06 | 2017-03-02 | 0.783 | 10,753,606 | -10,882 | 0.18% | 8,418,998 |
| 2017-03-02 | 2017-02-28 | 0.772 | 10,764,488 | -54,413 | 0.18% | 8,308,821 |
| 2017-02-23 | 2017-02-21 | 0.794 | 10,818,901 | +92,502 | 0.18% | 8,589,415 |
| 2017-02-22 | 2017-02-20 | 0.816 | 10,726,399 | -108,826 | 0.18% | 8,752,530 |
| 2017-02-17 | 2017-02-15 | 0.816 | 10,835,225 | +81,619 | 0.18% | 8,841,330 |
| 2017-02-15 | 2017-02-13 | 0.805 | 10,753,606 | -299,272 | 0.18% | 8,656,153 |
| 2017-02-13 | 2017-02-09 | 0.794 | 11,052,878 | +48,972 | 0.18% | 8,775,176 |
| 2017-02-10 | 2017-02-08 | 0.805 | 11,003,906 | -70,737 | 0.18% | 8,857,633 |
| 2017-02-07 | 2017-02-03 | 0.750 | 11,074,643 | +70,737 | 0.18% | 8,303,986 |
| 2017-02-06 | 2017-02-02 | 0.750 | 11,003,906 | +54,413 | 0.18% | 8,250,946 |
| 2017-02-02 | 2017-01-27 | 0.797 | 10,949,493 | +197,400 | 0.18% | 8,729,740 |
| 2017-01-23 | 2017-01-19 | 0.775 | 10,752,093 | +26,716 | 0.18% | 8,330,883 |
| 2017-01-18 | 2017-01-16 | 0.775 | 10,725,377 | -256,475 | 0.18% | 8,310,183 |
| 2017-01-11 | 2017-01-09 | 0.797 | 10,981,852 | +53,433 | 0.18% | 8,755,539 |
| 2017-01-10 | 2017-01-06 | 0.809 | 10,928,419 | -32,060 | 0.18% | 8,835,655 |
| 2017-01-09 | 2017-01-05 | 0.797 | 10,960,479 | -26,716 | 0.18% | 8,738,498 |
| 2017-01-04 | 2016-12-30 | 0.786 | 10,987,195 | +64,119 | 0.18% | 8,636,421 |
| 2016-12-22 | 2016-12-20 | 0.775 | 10,923,076 | -16,030 | 0.18% | 8,463,363 |
| 2016-12-15 | 2016-12-13 | 0.775 | 10,939,106 | +144,267 | 0.18% | 8,475,783 |
| 2016-12-14 | 2016-12-12 | 0.764 | 10,794,839 | -53,432 | 0.18% | 8,242,786 |
| 2016-12-13 | 2016-12-09 | 0.809 | 10,848,271 | -74,805 | 0.20% | 8,770,855 |
| 2016-12-09 | 2016-12-07 | 0.831 | 10,923,076 | -267,161 | 0.20% | 9,076,650 |
| 2016-12-08 | 2016-12-06 | 0.831 | 11,190,237 | -37,402 | 0.21% | 9,298,651 |
| 2016-12-07 | 2016-12-05 | 0.853 | 11,227,639 | +74,805 | 0.21% | 9,581,885 |
| 2016-12-06 | 2016-12-02 | 0.910 | 11,152,834 | +32,059 | 0.20% | 10,144,232 |
| 2016-12-05 | 2016-12-01 | 0.921 | 11,120,775 | -10,686 | 0.20% | 10,239,950 |
| 2016-12-02 | 2016-11-30 | 0.921 | 11,131,461 | +26,716 | 0.20% | 10,249,790 |
| 2016-12-01 | 2016-11-29 | 0.910 | 11,104,745 | +21,372 | 0.20% | 10,100,492 |
| 2016-11-30 | 2016-11-28 | 0.921 | 11,083,373 | +21,373 | 0.20% | 10,205,510 |
| 2016-11-28 | 2016-11-24 | 0.932 | 11,062,000 | -26,716 | 0.20% | 10,310,048 |
| 2016-11-25 | 2016-11-23 | 0.921 | 11,088,716 | +90,835 | 0.20% | 10,210,430 |
| 2016-11-17 | 2016-11-15 | 0.932 | 10,997,881 | +16,029 | 0.20% | 10,250,287 |
| 2016-11-16 | 2016-11-14 | 0.943 | 10,981,852 | +21,373 | 0.20% | 10,358,665 |
| 2016-11-15 | 2016-11-11 | 0.954 | 10,960,479 | +571,724 | 0.20% | 10,461,583 |
| 2016-11-14 | 2016-11-10 | 0.910 | 10,388,755 | -106,864 | 0.19% | 9,449,252 |
| 2016-11-11 | 2016-11-09 | 0.876 | 10,495,619 | +26,716 | 0.19% | 9,192,880 |
| 2016-11-09 | 2016-11-07 | 0.887 | 10,468,903 | +26,716 | 0.19% | 9,287,037 |
| 2016-11-08 | 2016-11-04 | 0.898 | 10,442,187 | +69,461 | 0.19% | 9,380,595 |
| 2016-11-07 | 2016-11-03 | 0.887 | 10,372,726 | +26,717 | 0.19% | 9,201,718 |
| 2016-10-31 | 2016-10-27 | 0.921 | 10,346,009 | -48,089 | 0.19% | 9,526,550 |
| 2016-10-28 | 2016-10-26 | 0.921 | 10,394,098 | -10,687 | 0.19% | 9,570,830 |
| 2016-10-27 | 2016-10-25 | 0.932 | 10,404,785 | -96,178 | 0.19% | 9,697,508 |
| 2016-10-25 | 2016-10-20 | 0.921 | 10,500,963 | -53,432 | 0.19% | 9,669,230 |
| 2016-10-19 | 2016-10-17 | 0.910 | 10,554,395 | -26,716 | 0.19% | 9,599,913 |
| 2016-10-17 | 2016-10-13 | 0.910 | 10,581,111 | +5,343 | 0.19% | 9,624,213 |
| 2016-10-12 | 2016-10-07 | 0.943 | 10,575,768 | -26,716 | 0.19% | 9,975,625 |
| 2016-10-11 | 2016-10-06 | 0.932 | 10,602,484 | -80,148 | 0.19% | 9,881,768 |
| 2016-10-07 | 2016-10-05 | 0.921 | 10,682,632 | -42,745 | 0.20% | 9,836,510 |
| 2016-10-03 | 2016-09-29 | 0.921 | 10,725,377 | -16,030 | 0.20% | 9,875,870 |
| 2016-09-30 | 2016-09-28 | 0.910 | 10,741,407 | +58,775 | 0.20% | 9,770,013 |
| 2016-09-28 | 2016-09-26 | 0.898 | 10,682,632 | +80,148 | 0.20% | 9,596,595 |
| 2016-09-27 | 2016-09-23 | 0.932 | 10,602,484 | +53,433 | 0.19% | 9,881,768 |
| 2016-09-26 | 2016-09-22 | 0.932 | 10,549,051 | -74,805 | 0.19% | 9,831,967 |
| 2016-09-23 | 2016-09-21 | 0.943 | 10,623,856 | +144,266 | 0.19% | 10,020,985 |
| 2016-09-21 | 2016-09-19 | 0.932 | 10,479,590 | -48,089 | 0.19% | 9,767,228 |
| 2016-09-20 | 2016-09-15 | 0.932 | 10,527,679 | -37,402 | 0.19% | 9,812,048 |
| 2016-09-15 | 2016-09-13 | 0.887 | 10,565,081 | -160,296 | 0.19% | 9,372,358 |
| 2016-09-14 | 2016-09-12 | 0.876 | 10,725,377 | -229,759 | 0.20% | 9,394,120 |
| 2016-09-13 | 2016-09-09 | 0.932 | 10,955,136 | -577,066 | 0.20% | 10,210,448 |
| 2016-09-12 | 2016-09-08 | 0.898 | 11,532,202 | -48,089 | 0.21% | 10,359,795 |
| 2016-09-09 | 2016-09-07 | 0.887 | 11,580,291 | -53,432 | 0.21% | 10,272,958 |
| 2016-09-08 | 2016-09-06 | 0.865 | 11,633,723 | -154,953 | 0.21% | 10,059,083 |
| 2016-09-07 | 2016-09-05 | 0.876 | 11,788,676 | -80,149 | 0.22% | 10,325,440 |
| 2016-09-06 | 2016-09-02 | 0.853 | 11,868,825 | -53,432 | 0.22% | 10,129,086 |
| 2016-09-05 | 2016-09-01 | 0.842 | 11,922,257 | +53,432 | 0.22% | 10,040,808 |
| 2016-09-01 | 2016-08-30 | 0.853 | 11,868,825 | +101,521 | 0.22% | 10,129,086 |
| 2016-08-29 | 2016-08-25 | 0.831 | 11,767,304 | -16,029 | 0.22% | 9,778,171 |
| 2016-08-24 | 2016-08-22 | 0.831 | 11,783,333 | -85,492 | 0.22% | 9,791,490 |
| 2016-08-23 | 2016-08-19 | 0.842 | 11,868,825 | -26,716 | 0.22% | 9,995,808 |
| 2016-08-22 | 2016-08-18 | 0.853 | 11,895,541 | +138,924 | 0.22% | 10,151,886 |
| 2016-08-19 | 2016-08-17 | 0.842 | 11,756,617 | +133,580 | 0.22% | 9,901,308 |
| 2016-08-18 | 2016-08-16 | 0.898 | 11,623,037 | +181,669 | 0.21% | 10,441,395 |
| 2016-08-17 | 2016-08-15 | 0.943 | 11,441,368 | +272,504 | 0.21% | 10,792,105 |
| 2016-08-16 | 2016-08-12 | 0.887 | 11,168,864 | -74,805 | 0.20% | 9,907,978 |
| 2016-08-15 | 2016-08-11 | 0.887 | 11,243,669 | +197,699 | 0.21% | 9,974,338 |
| 2016-08-09 | 2016-08-05 | 0.797 | 11,045,970 | -32,059 | 0.20% | 8,806,658 |
| 2016-08-08 | 2016-08-04 | 0.786 | 11,078,029 | -16,030 | 0.20% | 8,707,821 |
| 2016-08-05 | 2016-08-03 | 0.786 | 11,094,059 | -90,835 | 0.20% | 8,720,421 |
| 2016-08-01 | 2016-07-28 | 0.775 | 11,184,894 | -10,686 | 0.20% | 8,666,224 |
| 2016-07-26 | 2016-07-22 | 0.775 | 11,195,580 | -26,716 | 0.21% | 8,674,503 |
| 2016-07-22 | 2016-07-20 | 0.775 | 11,222,296 | -2,672 | 0.21% | 8,695,203 |
| 2016-07-14 | 2016-07-12 | 0.764 | 11,224,968 | +26,716 | 0.21% | 8,571,226 |
| 2016-07-07 | 2016-07-05 | 0.775 | 11,198,252 | -26,716 | 0.21% | 8,676,574 |
| 2016-07-06 | 2016-07-04 | 0.775 | 11,224,968 | -26,716 | 0.21% | 8,697,274 |
| 2016-07-04 | 2016-06-29 | 0.775 | 11,251,684 | -16,029 | 0.21% | 8,717,974 |
| 2016-06-30 | 2016-06-28 | 0.775 | 11,267,713 | +26,716 | 0.21% | 8,730,393 |
| 2016-06-29 | 2016-06-27 | 0.775 | 11,240,997 | -16,030 | 0.21% | 8,709,693 |
| 2016-06-28 | 2016-06-24 | 0.775 | 11,257,027 | +85,491 | 0.21% | 8,722,113 |
| 2016-06-27 | 2016-06-23 | 0.797 | 11,171,536 | +85,492 | 0.20% | 8,906,769 |
| 2016-06-24 | 2016-06-22 | 0.797 | 11,086,044 | +32,059 | 0.20% | 8,838,608 |
| 2016-06-23 | 2016-06-21 | 0.775 | 11,053,985 | -53,432 | 0.20% | 8,564,793 |
| 2016-06-22 | 2016-06-20 | 0.764 | 11,107,417 | -53,432 | 0.20% | 8,481,466 |
| 2016-06-20 | 2016-06-16 | 0.752 | 11,160,849 | +10,686 | 0.20% | 8,396,938 |
| 2016-06-17 | 2016-06-15 | 0.752 | 11,150,163 | +106,865 | 0.20% | 8,388,899 |
| 2016-06-16 | 2016-06-14 | 0.752 | 11,043,298 | +42,745 | 0.20% | 8,308,498 |
| 2016-06-15 | 2016-06-13 | 0.766 | 11,000,553 | +5,343 | 0.20% | 8,427,275 |
| 2016-06-14 | 2016-06-10 | 0.789 | 10,995,210 | +128,712 | 0.20% | 8,674,620 |
| 2016-06-13 | 2016-06-08 | 0.800 | 10,866,498 | -5,248 | 0.20% | 8,697,321 |
| 2016-06-10 | 2016-06-07 | 0.812 | 10,871,746 | +10,495 | 0.20% | 8,825,829 |
| 2016-06-02 | 2016-05-31 | 0.800 | 10,861,251 | +41,980 | 0.20% | 8,693,121 |
| 2016-06-01 | 2016-05-30 | 0.766 | 10,819,271 | +26,238 | 0.20% | 8,288,399 |
| 2016-05-30 | 2016-05-26 | 0.743 | 10,793,033 | -36,733 | 0.21% | 8,021,484 |
| 2016-05-25 | 2016-05-23 | 0.743 | 10,829,766 | +52,476 | 0.22% | 8,048,784 |
| 2016-05-23 | 2016-05-19 | 0.766 | 10,777,290 | +26,237 | 0.21% | 8,256,238 |
| 2016-05-18 | 2016-05-16 | 0.766 | 10,751,053 | -62,970 | 0.21% | 8,236,139 |
| 2016-05-17 | 2016-05-13 | 0.755 | 10,814,023 | -241,386 | 0.22% | 8,160,731 |
| 2016-05-12 | 2016-05-10 | 0.766 | 11,055,409 | +26,238 | 0.22% | 8,469,299 |
| 2016-05-09 | 2016-05-05 | 0.778 | 11,029,171 | -2,624 | 0.22% | 8,575,306 |
| 2016-05-06 | 2016-05-04 | 0.778 | 11,031,795 | -15,742 | 0.22% | 8,577,346 |
| 2016-05-04 | 2016-04-29 | 0.789 | 11,047,537 | -41,980 | 0.22% | 8,715,903 |
| 2016-04-27 | 2016-04-25 | 0.823 | 11,089,517 | -5,248 | 0.22% | 9,129,415 |
| 2016-04-26 | 2016-04-22 | 0.823 | 11,094,765 | -78,713 | 0.22% | 9,133,736 |
| 2016-04-25 | 2016-04-21 | 0.823 | 11,173,478 | +293,861 | 0.22% | 9,198,536 |
| 2016-04-22 | 2016-04-20 | 0.823 | 10,879,617 | +173,168 | 0.22% | 8,956,616 |
| 2016-04-21 | 2016-04-19 | 0.823 | 10,706,449 | -57,723 | 0.21% | 8,814,056 |
| 2016-04-20 | 2016-04-18 | 0.778 | 10,764,172 | -62,970 | 0.21% | 8,369,266 |
| 2016-04-18 | 2016-04-14 | 0.800 | 10,827,142 | -104,950 | 0.22% | 8,665,821 |
| 2016-04-15 | 2016-04-13 | 0.812 | 10,932,092 | +36,733 | 0.22% | 8,874,818 |
| 2016-04-07 | 2016-04-05 | 0.743 | 10,895,359 | +89,207 | 0.22% | 8,097,533 |
| 2016-03-31 | 2016-03-29 | 0.732 | 10,806,152 | -47,227 | 0.21% | 7,907,676 |
| 2016-03-30 | 2016-03-24 | 0.743 | 10,853,379 | +52,475 | 0.22% | 8,066,333 |
| 2016-03-29 | 2016-03-23 | 0.743 | 10,800,904 | -52,475 | 0.21% | 8,027,333 |
| 2016-03-24 | 2016-03-22 | 0.766 | 10,853,379 | -10,495 | 0.22% | 8,314,528 |
| 2016-03-23 | 2016-03-21 | 0.778 | 10,863,874 | -5,248 | 0.22% | 8,446,786 |
| 2016-03-22 | 2016-03-18 | 0.709 | 10,869,122 | -20,990 | 0.22% | 7,705,201 |
| 2016-03-18 | 2016-03-16 | 0.663 | 10,890,112 | -15,742 | 0.22% | 7,222,012 |
| 2016-03-15 | 2016-03-11 | 0.675 | 10,905,854 | +26,237 | 0.22% | 7,357,149 |
| 2016-03-09 | 2016-03-07 | 0.697 | 10,879,617 | -10,495 | 0.22% | 7,588,244 |
| 2016-03-08 | 2016-03-04 | 0.686 | 10,890,112 | -204,653 | 0.22% | 7,471,046 |
| 2016-03-07 | 2016-03-03 | 0.652 | 11,094,765 | -15,742 | 0.22% | 7,230,874 |
| 2016-03-04 | 2016-03-02 | 0.663 | 11,110,507 | +125,940 | 0.22% | 7,368,171 |
| 2016-03-03 | 2016-03-01 | 0.640 | 10,984,567 | +10,495 | 0.22% | 7,033,457 |
| 2016-02-29 | 2016-02-25 | 0.629 | 10,974,072 | -31,488 | 0.22% | 6,901,259 |
| 2016-02-23 | 2016-02-19 | 0.640 | 11,005,560 | +15,743 | 0.22% | 7,046,898 |
| 2016-02-16 | 2016-02-12 | 0.640 | 10,989,817 | -146,931 | 0.22% | 7,036,818 |
| 2016-02-15 | 2016-02-11 | 0.652 | 11,136,748 | -10,495 | 0.22% | 7,258,236 |
| 2016-02-12 | 2016-02-05 | 0.663 | 11,147,243 | -52,475 | 0.22% | 7,392,534 |
| 2016-02-05 | 2016-02-03 | 0.663 | 11,199,718 | +26,238 | 0.22% | 7,427,333 |
| 2016-02-04 | 2016-02-02 | 0.675 | 11,173,480 | -47,228 | 0.22% | 7,537,691 |
| 2016-02-03 | 2016-02-01 | 0.716 | 11,220,708 | -62,970 | 0.22% | 8,036,951 |
| 2016-02-02 | 2016-01-29 | 0.716 | 11,283,678 | +35,362 | 0.22% | 8,082,054 |
| 2016-02-01 | 2016-01-28 | 0.693 | 11,248,316 | -296,373 | 0.23% | 7,792,571 |
| 2016-01-29 | 2016-01-27 | 0.669 | 11,544,689 | -153,296 | 0.24% | 7,726,776 |
| 2016-01-28 | 2016-01-26 | 0.658 | 11,697,985 | +117,527 | 0.24% | 7,692,018 |
| 2016-01-27 | 2016-01-25 | 0.681 | 11,580,458 | -102,197 | 0.24% | 7,886,693 |
| 2016-01-26 | 2016-01-22 | 0.681 | 11,682,655 | +102,197 | 0.24% | 7,956,293 |
| 2016-01-25 | 2016-01-21 | 0.669 | 11,580,458 | -102,197 | 0.24% | 7,750,716 |
| 2016-01-21 | 2016-01-19 | 0.693 | 11,682,655 | +91,978 | 0.24% | 8,093,471 |
| 2016-01-20 | 2016-01-18 | 0.658 | 11,590,677 | +40,878 | 0.24% | 7,621,458 |
| 2016-01-19 | 2016-01-15 | 0.681 | 11,549,799 | +30,660 | 0.24% | 7,865,814 |
| 2016-01-15 | 2016-01-13 | 0.693 | 11,519,139 | +127,747 | 0.24% | 7,980,191 |
| 2016-01-14 | 2016-01-12 | 0.681 | 11,391,392 | -76,649 | 0.23% | 7,757,933 |
| 2016-01-13 | 2016-01-11 | 0.658 | 11,468,041 | +127,747 | 0.23% | 7,540,819 |
| 2016-01-12 | 2016-01-08 | 0.693 | 11,340,294 | +25,550 | 0.23% | 7,856,291 |
| 2016-01-11 | 2016-01-07 | 0.658 | 11,314,744 | -40,879 | 0.23% | 7,440,018 |
| 2016-01-08 | 2016-01-06 | 0.728 | 11,355,623 | +20,439 | 0.23% | 8,266,923 |
| 2016-01-07 | 2016-01-05 | 0.728 | 11,335,184 | -270,823 | 0.23% | 8,252,043 |
| 2016-01-06 | 2016-01-04 | 0.740 | 11,606,007 | +30,659 | 0.24% | 8,585,481 |
| 2015-12-30 | 2015-12-28 | 0.763 | 11,575,348 | -56,208 | 0.24% | 8,834,636 |
| 2015-12-22 | 2015-12-18 | 0.763 | 11,631,556 | -81,758 | 0.24% | 8,877,535 |
| 2015-12-16 | 2015-12-14 | 0.775 | 11,713,314 | +357,691 | 0.24% | 9,077,473 |
| 2015-12-15 | 2015-12-11 | 0.763 | 11,355,623 | +86,867 | 0.23% | 8,666,935 |
| 2015-12-14 | 2015-12-10 | 0.798 | 11,268,756 | +61,319 | 0.23% | 8,997,588 |
| 2015-12-11 | 2015-12-09 | 0.834 | 11,207,437 | -35,769 | 0.23% | 9,343,420 |
| 2015-12-08 | 2015-12-04 | 0.857 | 11,243,206 | -5,110 | 0.23% | 9,637,275 |
| 2015-12-07 | 2015-12-03 | 0.857 | 11,248,316 | +35,769 | 0.23% | 9,641,655 |
| 2015-12-02 | 2015-11-30 | 0.857 | 11,212,547 | +51,099 | 0.23% | 9,610,995 |
| 2015-11-27 | 2015-11-25 | 0.869 | 11,161,448 | +15,329 | 0.23% | 9,698,253 |
| 2015-11-25 | 2015-11-23 | 0.881 | 11,146,119 | +25,550 | 0.23% | 9,815,811 |
| 2015-11-24 | 2015-11-20 | 0.881 | 11,120,569 | -61,319 | 0.23% | 9,793,310 |
| 2015-11-23 | 2015-11-19 | 0.857 | 11,181,888 | -20,439 | 0.23% | 9,584,716 |
| 2015-11-20 | 2015-11-18 | 0.857 | 11,202,327 | +51,098 | 0.23% | 9,602,235 |
| 2015-11-18 | 2015-11-16 | 0.857 | 11,151,229 | +35,770 | 0.23% | 9,558,436 |
| 2015-11-17 | 2015-11-13 | 0.881 | 11,115,459 | -107,308 | 0.23% | 9,788,810 |
| 2015-11-16 | 2015-11-12 | 0.892 | 11,222,767 | +15,330 | 0.23% | 10,015,088 |
| 2015-11-13 | 2015-11-11 | 0.892 | 11,207,437 | +40,879 | 0.23% | 10,001,408 |
| 2015-11-12 | 2015-11-10 | 0.904 | 11,166,558 | +86,868 | 0.23% | 10,096,045 |
| 2015-11-11 | 2015-11-09 | 0.892 | 11,079,690 | -214,615 | 0.23% | 9,887,407 |
| 2015-11-10 | 2015-11-06 | 0.892 | 11,294,305 | -30,659 | 0.23% | 10,078,928 |
| 2015-11-09 | 2015-11-05 | 0.822 | 11,324,964 | +434,339 | 0.23% | 9,308,423 |
| 2015-11-06 | 2015-11-04 | 0.822 | 10,890,625 | -56,209 | 0.22% | 8,951,423 |
| 2015-11-05 | 2015-11-03 | 0.751 | 10,946,834 | -10,219 | 0.22% | 8,226,398 |
| 2015-11-04 | 2015-11-02 | 0.751 | 10,957,053 | +10,219 | 0.22% | 8,234,078 |
| 2015-11-03 | 2015-10-30 | 0.763 | 10,946,834 | -91,977 | 0.22% | 8,354,936 |
| 2015-11-02 | 2015-10-29 | 0.775 | 11,038,811 | +25,549 | 0.23% | 8,554,753 |
| 2015-10-28 | 2015-10-26 | 0.810 | 11,013,262 | -25,549 | 0.22% | 8,922,905 |
| 2015-10-27 | 2015-10-23 | 0.810 | 11,038,811 | +10,219 | 0.23% | 8,943,605 |
| 2015-10-26 | 2015-10-22 | 0.810 | 11,028,592 | +30,660 | 0.23% | 8,935,326 |
| 2015-10-23 | 2015-10-20 | 0.810 | 10,997,932 | -10,220 | 0.22% | 8,910,485 |
| 2015-10-22 | 2015-10-19 | 0.822 | 11,008,152 | -61,319 | 0.22% | 9,048,023 |
| 2015-10-20 | 2015-10-16 | 0.822 | 11,069,471 | +122,637 | 0.23% | 9,098,423 |
| 2015-10-19 | 2015-10-15 | 0.834 | 10,946,834 | -10,219 | 0.22% | 9,126,161 |
| 2015-10-16 | 2015-10-14 | 0.798 | 10,957,053 | +51,098 | 0.22% | 8,748,708 |
| 2015-10-14 | 2015-10-12 | 0.834 | 10,905,955 | +10,220 | 0.22% | 9,092,081 |
| 2015-10-13 | 2015-10-09 | 0.763 | 10,895,735 | -183,955 | 0.22% | 8,315,936 |
| 2015-10-12 | 2015-10-08 | 0.763 | 11,079,690 | -51,099 | 0.23% | 8,456,335 |
| 2015-10-09 | 2015-10-07 | 0.787 | 11,130,789 | -597,855 | 0.23% | 8,756,730 |
| 2015-10-08 | 2015-10-06 | 0.716 | 11,728,644 | +61,318 | 0.24% | 8,400,766 |
| 2015-10-07 | 2015-10-05 | 0.728 | 11,667,326 | -30,659 | 0.24% | 8,493,843 |
| 2015-10-06 | 2015-10-02 | 0.728 | 11,697,985 | -199,285 | 0.24% | 8,516,163 |
| 2015-10-05 | 2015-09-30 | 0.716 | 11,897,270 | -51,099 | 0.24% | 8,521,546 |
| 2015-10-02 | 2015-09-29 | 0.693 | 11,948,369 | +51,099 | 0.24% | 8,277,551 |
| 2015-09-25 | 2015-09-23 | 0.716 | 11,897,270 | -45,989 | 0.24% | 8,521,546 |
| 2015-09-24 | 2015-09-22 | 0.740 | 11,943,259 | +86,868 | 0.24% | 8,834,961 |
| 2015-09-21 | 2015-09-17 | 0.728 | 11,856,391 | -127,747 | 0.24% | 8,631,483 |
| 2015-09-17 | 2015-09-15 | 0.705 | 11,984,138 | +51,099 | 0.24% | 8,443,048 |
| 2015-09-16 | 2015-09-14 | 0.728 | 11,933,039 | +102,198 | 0.24% | 8,687,283 |
| 2015-09-15 | 2015-09-11 | 0.716 | 11,830,841 | -66,429 | 0.24% | 8,473,965 |
| 2015-09-14 | 2015-09-10 | 0.716 | 11,897,270 | -86,868 | 0.24% | 8,521,546 |
| 2015-09-11 | 2015-09-09 | 0.751 | 11,984,138 | -148,186 | 0.24% | 9,005,918 |
| 2015-09-10 | 2015-09-08 | 0.705 | 12,132,324 | +199,285 | 0.25% | 8,547,448 |
| 2015-09-08 | 2015-09-04 | 0.669 | 11,933,039 | -229,944 | 0.24% | 7,986,696 |
| 2015-09-07 | 2015-09-02 | 0.658 | 12,162,983 | +112,417 | 0.25% | 7,997,778 |
| 2015-09-04 | 2015-09-01 | 0.669 | 12,050,566 | -15,330 | 0.25% | 8,065,356 |
| 2015-09-01 | 2015-08-28 | 0.716 | 12,065,896 | -86,867 | 0.25% | 8,642,326 |
| 2015-08-31 | 2015-08-27 | 0.716 | 12,152,763 | -168,626 | 0.25% | 8,704,545 |
| 2015-08-28 | 2015-08-26 | 0.646 | 12,321,389 | +173,735 | 0.25% | 7,957,261 |
| 2015-08-27 | 2015-08-25 | 0.646 | 12,147,654 | +301,483 | 0.25% | 7,845,061 |
| 2015-08-26 | 2015-08-24 | 0.634 | 11,846,171 | +592,745 | 0.24% | 7,511,263 |
| 2015-08-25 | 2015-08-21 | 0.751 | 11,253,426 | +40,879 | 0.23% | 8,456,798 |
| 2015-08-24 | 2015-08-20 | 0.775 | 11,212,547 | +189,065 | 0.23% | 8,689,393 |
| 2015-08-21 | 2015-08-19 | 0.810 | 11,023,482 | -495,657 | 0.23% | 8,931,186 |
| 2015-08-20 | 2015-08-18 | 0.810 | 11,519,139 | +102,197 | 0.24% | 9,332,765 |
| 2015-08-19 | 2015-08-17 | 0.857 | 11,416,942 | -1,083,293 | 0.23% | 9,786,195 |
| 2015-08-14 | 2015-08-12 | 0.869 | 12,500,235 | -10,219 | 0.26% | 10,861,533 |
| 2015-08-13 | 2015-08-11 | 0.904 | 12,510,454 | -102,198 | 0.26% | 11,311,105 |
| 2015-08-12 | 2015-08-10 | 0.951 | 12,612,652 | +1,129,282 | 0.26% | 11,995,895 |
| 2015-08-11 | 2015-08-07 | 0.869 | 11,483,370 | -30,659 | 0.23% | 9,977,973 |
| 2015-08-10 | 2015-08-06 | 0.822 | 11,514,029 | +10,219 | 0.24% | 9,463,823 |
| 2015-08-07 | 2015-08-05 | 0.822 | 11,503,810 | +61,319 | 0.24% | 9,455,423 |
| 2015-08-06 | 2015-08-04 | 0.822 | 11,442,491 | -15,330 | 0.23% | 9,405,023 |
| 2015-08-05 | 2015-08-03 | 0.822 | 11,457,821 | +102,198 | 0.23% | 9,417,623 |
| 2015-08-03 | 2015-07-30 | 0.834 | 11,355,623 | -86,868 | 0.23% | 9,466,960 |
| 2015-07-31 | 2015-07-29 | 0.857 | 11,442,491 | -935,107 | 0.23% | 9,808,095 |
| 2015-07-30 | 2015-07-28 | 0.845 | 12,377,598 | +1,067,963 | 0.25% | 10,464,298 |
| 2015-07-29 | 2015-07-27 | 0.822 | 11,309,635 | +250,384 | 0.23% | 9,295,823 |
| 2015-07-28 | 2015-07-24 | 0.939 | 11,059,251 | +5,110 | 0.23% | 10,388,598 |
| 2015-07-27 | 2015-07-23 | 0.951 | 11,054,141 | +40,879 | 0.23% | 10,513,595 |
| 2015-07-24 | 2015-07-22 | 0.975 | 11,013,262 | -15,330 | 0.22% | 10,733,350 |
| 2015-07-23 | 2015-07-21 | 0.998 | 11,028,592 | +86,868 | 0.23% | 11,007,285 |
| 2015-07-22 | 2015-07-20 | 0.986 | 10,941,724 | +61,319 | 0.22% | 10,792,108 |
| 2015-07-21 | 2015-07-17 | 0.998 | 10,880,405 | +56,208 | 0.22% | 10,859,385 |
| 2015-07-20 | 2015-07-16 | 0.963 | 10,824,197 | +209,505 | 0.22% | 10,421,993 |
| 2015-07-17 | 2015-07-15 | 0.939 | 10,614,692 | +178,846 | 0.22% | 9,970,998 |
| 2015-07-16 | 2015-07-14 | 1.033 | 10,435,846 | +562,085 | 0.21% | 10,783,297 |
| 2015-07-15 | 2015-07-13 | 1.115 | 9,873,761 | -15,329 | 0.20% | 11,014,060 |
| 2015-07-14 | 2015-07-10 | 0.928 | 9,889,090 | +332,142 | 0.20% | 9,173,280 |
| 2015-07-13 | 2015-07-09 | 0.845 | 9,556,948 | +86,867 | 0.21% | 8,079,657 |
| 2015-07-10 | 2015-07-08 | 0.587 | 9,470,081 | +204,395 | 0.21% | 5,559,874 |
| 2015-07-09 | 2015-07-07 | 0.681 | 9,265,686 | +199,285 | 0.21% | 6,310,253 |
| 2015-07-08 | 2015-07-06 | 0.787 | 9,066,401 | +112,417 | 0.20% | 7,132,651 |
| 2015-07-07 | 2015-07-03 | 0.951 | 8,953,984 | +393,461 | 0.20% | 8,516,136 |
| 2015-07-06 | 2015-07-02 | 1.033 | 8,560,523 | +173,735 | 0.19% | 8,845,537 |
| 2015-07-03 | 2015-06-30 | 1.092 | 8,386,788 | +51,099 | 0.19% | 9,158,405 |
| 2015-07-02 | 2015-06-29 | 1.057 | 8,335,689 | +332,142 | 0.19% | 8,808,972 |
| 2015-06-30 | 2015-06-26 | 1.209 | 8,003,547 | +265,713 | 0.18% | 9,679,679 |
| 2015-06-29 | 2015-06-25 | 1.268 | 7,737,834 | +35,769 | 0.17% | 9,812,607 |
| 2015-06-26 | 2015-06-24 | 1.292 | 7,702,065 | +35,769 | 0.17% | 9,948,122 |
| 2015-06-25 | 2015-06-23 | 1.303 | 7,666,296 | +102,198 | 0.17% | 9,991,939 |
| 2015-06-24 | 2015-06-22 | 1.280 | 7,564,098 | -5,110 | 0.17% | 9,681,104 |
| 2015-06-23 | 2015-06-19 | 1.292 | 7,569,208 | +163,516 | 0.17% | 9,776,521 |
| 2015-06-22 | 2015-06-18 | 1.327 | 7,405,692 | +35,769 | 0.17% | 9,826,194 |
| 2015-06-19 | 2015-06-17 | 1.339 | 7,369,923 | -122,637 | 0.16% | 9,865,271 |
| 2015-06-18 | 2015-06-16 | 1.327 | 7,492,560 | +117,527 | 0.17% | 9,941,454 |
| 2015-06-17 | 2015-06-15 | 1.315 | 7,375,033 | -321,922 | 0.17% | 9,698,917 |
| 2015-06-16 | 2015-06-12 | 1.386 | 7,696,955 | +587,635 | 0.17% | 10,664,541 |
| 2015-06-15 | 2015-06-11 | 1.268 | 7,109,320 | -56,208 | 0.16% | 9,015,567 |
| 2015-06-12 | 2015-06-10 | 1.268 | 7,165,528 | +173,735 | 0.16% | 9,086,846 |
| 2015-06-11 | 2015-06-09 | 1.292 | 6,991,793 | +551,866 | 0.16% | 9,030,722 |
| 2015-06-10 | 2015-06-08 | 1.362 | 6,439,927 | +173,736 | 0.14% | 8,771,627 |
| 2015-06-09 | 2015-06-05 | 1.327 | 6,266,191 | +3,495,153 | 0.14% | 8,314,254 |
| 2015-06-08 | 2015-06-04 | 1.750 | 2,771,038 | +127,746 | 0.06% | 4,848,082 |
| 2015-06-05 | 2015-06-03 | 1.863 | 2,643,292 | +35,769 | 0.06% | 4,925,744 |
| 2015-06-04 | 2015-06-02 | 1.934 | 2,607,523 | +483,150 | 0.06% | 5,043,611 |
| 2015-06-03 | 2015-06-01 | 1.993 | 2,124,373 | -66,134 | 0.10% | 4,234,353 |
| 2015-06-02 | 2015-05-29 | 2.040 | 2,190,507 | +208,577 | 0.10% | 4,469,514 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,981,930 | -45,785 | 0.09% | 4,067,309 |
| 2015-05-29 | 2015-05-27 | 2.147 | 2,027,715 | -40,698 | 0.09% | 4,352,591 |
| 2015-05-21 | 2015-05-19 | 2.029 | 2,068,413 | -320,496 | 0.09% | 4,195,998 |
| 2015-05-20 | 2015-05-18 | 1.958 | 2,388,909 | +147,530 | 0.11% | 4,677,107 |
| 2015-05-19 | 2015-05-15 | 1.958 | 2,241,379 | -590,119 | 0.10% | 4,388,266 |
| 2015-05-18 | 2015-05-14 | 1.781 | 2,831,498 | +117,006 | 0.13% | 5,042,696 |
| 2015-05-15 | 2015-05-13 | 1.757 | 2,714,492 | -167,878 | 0.12% | 4,770,286 |
| 2015-05-14 | 2015-05-12 | 1.805 | 2,882,370 | +696,951 | 0.13% | 5,201,286 |
| 2015-05-13 | 2015-05-11 | 1.887 | 2,185,419 | +147,529 | 0.10% | 4,124,054 |
| 2015-05-12 | 2015-05-08 | 1.922 | 2,037,890 | +91,570 | 0.09% | 3,917,761 |
| 2015-05-11 | 2015-05-07 | 1.852 | 1,946,320 | +15,262 | 0.09% | 3,603,989 |
| 2015-05-08 | 2015-05-06 | 1.922 | 1,931,058 | +86,483 | 0.09% | 3,712,381 |
| 2015-05-07 | 2015-05-05 | 1.970 | 1,844,575 | +259,449 | 0.08% | 3,633,142 |
| 2015-05-06 | 2015-05-04 | 2.099 | 1,585,126 | +61,047 | 0.07% | 3,327,771 |
| 2015-05-05 | 2015-04-30 | 2.099 | 1,524,079 | +406,979 | 0.07% | 3,199,610 |
| 2015-05-04 | 2015-04-29 | 3.600 | 1,117,100 | -473,113 | 0.05% | 4,021,574 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,590,213 | +563,465 | 0.07% | 4,306,255 |
| 2015-04-29 | 2015-04-27 | 2.628 | 1,026,748 | -37,667 | 0.06% | 2,698,630 |
| 2015-04-28 | 2015-04-24 | 2.469 | 1,064,415 | +48,967 | 0.06% | 2,628,078 |
| 2015-04-27 | 2015-04-23 | 2.485 | 1,015,448 | -146,900 | 0.06% | 2,523,352 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,162,348 | -225,999 | 0.07% | 2,869,878 |
| 2015-04-23 | 2015-04-21 | 2.469 | 1,388,347 | -192,099 | 0.08% | 3,427,878 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,580,446 | +71,566 | 0.10% | 3,096,566 |
| 2015-04-21 | 2015-04-17 | 2.119 | 1,508,880 | -52,733 | 0.09% | 3,196,700 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,561,613 | -18,833 | 0.09% | 3,557,173 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,580,446 | +549,931 | 0.10% | 3,725,949 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,030,515 | -629,031 | 0.06% | 2,593,624 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,659,546 | -248,599 | 0.10% | 3,885,995 |
| 2015-04-14 | 2015-04-10 | 1.641 | 1,908,145 | -512,265 | 0.12% | 3,130,720 |
| 2015-04-13 | 2015-04-09 | 1.306 | 2,420,410 | +990,630 | 0.15% | 3,161,538 |
| 2015-04-10 | 2015-04-08 | 1.179 | 1,429,780 | -241,066 | 0.09% | 1,685,375 |
| 2015-04-01 | 2015-03-30 | 1.051 | 1,670,846 | -26,367 | 0.10% | 1,756,612 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,697,213 | -45,200 | 0.10% | 1,703,227 |
| 2015-03-30 | 2015-03-26 | 1.179 | 1,742,413 | -139,366 | 0.11% | 2,053,896 |
| 2015-03-23 | 2015-03-19 | 1.211 | 1,881,779 | -15,066 | 0.11% | 2,278,126 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,896,845 | +128,066 | 0.11% | 2,356,796 |
| 2015-03-18 | 2015-03-16 | 1.163 | 1,768,779 | -37,667 | 0.11% | 2,056,800 |
| 2015-03-16 | 2015-03-12 | 1.163 | 1,806,446 | +18,834 | 0.11% | 2,100,600 |
| 2015-03-13 | 2015-03-11 | 1.131 | 1,787,612 | +26,366 | 0.11% | 2,021,749 |
| 2015-03-12 | 2015-03-10 | 1.163 | 1,761,246 | +37,667 | 0.11% | 2,048,040 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,723,579 | +7,533 | 0.10% | 2,031,695 |
| 2015-03-06 | 2015-03-04 | 1.227 | 1,716,046 | -48,966 | 0.10% | 2,104,821 |
| 2015-02-26 | 2015-02-24 | 1.290 | 1,765,012 | +11,300 | 0.11% | 2,277,342 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,753,712 | +41,433 | 0.11% | 2,206,891 |
| 2015-02-17 | 2015-02-13 | 1.242 | 1,712,279 | +11,300 | 0.10% | 2,127,476 |
| 2015-02-13 | 2015-02-11 | 1.242 | 1,700,979 | +3,766 | 0.10% | 2,113,436 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,697,213 | +3,767 | 0.10% | 2,189,863 |
| 2015-02-05 | 2015-02-03 | 1.338 | 1,693,446 | -75,333 | 0.10% | 2,265,929 |
| 2015-02-03 | 2015-01-30 | 1.227 | 1,768,779 | -11,300 | 0.11% | 2,169,501 |
| 2015-01-27 | 2015-01-23 | 1.355 | 1,780,079 | +48,966 | 0.11% | 2,411,604 |
| 2015-01-26 | 2015-01-22 | 1.371 | 1,731,113 | +30,686 | 0.10% | 2,373,522 |
| 2015-01-23 | 2015-01-21 | 1.306 | 1,700,427 | +62,490 | 0.11% | 2,220,428 |
| 2015-01-22 | 2015-01-20 | 1.273 | 1,637,937 | +11,028 | 0.10% | 2,085,357 |
| 2015-01-21 | 2015-01-19 | 1.192 | 1,626,909 | -11,028 | 0.10% | 1,938,540 |
| 2015-01-20 | 2015-01-16 | 1.371 | 1,637,937 | +73,518 | 0.10% | 2,245,769 |
| 2015-01-19 | 2015-01-15 | 1.436 | 1,564,419 | +3,676 | 0.10% | 2,247,110 |
| 2015-01-15 | 2015-01-13 | 1.436 | 1,560,743 | +102,925 | 0.10% | 2,241,830 |
| 2015-01-13 | 2015-01-09 | 1.453 | 1,457,818 | -180,119 | 0.09% | 2,117,785 |
| 2015-01-12 | 2015-01-08 | 1.371 | 1,637,937 | +14,704 | 0.10% | 2,245,769 |
| 2015-01-08 | 2015-01-06 | 1.355 | 1,623,233 | -227,905 | 0.10% | 2,199,113 |
| 2015-01-07 | 2015-01-05 | 1.387 | 1,851,138 | -18,380 | 0.11% | 2,568,304 |
| 2015-01-06 | 2015-01-02 | 1.453 | 1,869,518 | -172,767 | 0.12% | 2,715,866 |
| 2015-01-02 | 2014-12-29 | 1.175 | 2,042,285 | +73,518 | 0.13% | 2,400,145 |
| 2014-12-30 | 2014-12-24 | 1.126 | 1,968,767 | +40,435 | 0.12% | 2,217,339 |
| 2014-12-29 | 2014-12-22 | 1.208 | 1,928,332 | +18,380 | 0.12% | 2,329,175 |
| 2014-12-23 | 2014-12-19 | 1.192 | 1,909,952 | +51,462 | 0.12% | 2,275,799 |
| 2014-12-22 | 2014-12-18 | 1.208 | 1,858,490 | +121,304 | 0.12% | 2,244,815 |
| 2014-12-19 | 2014-12-17 | 1.338 | 1,737,186 | +55,139 | 0.11% | 2,325,138 |
| 2014-12-18 | 2014-12-16 | 1.469 | 1,682,047 | -246,285 | 0.10% | 2,470,980 |
| 2014-12-17 | 2014-12-15 | 1.436 | 1,928,332 | +51,463 | 0.12% | 2,769,830 |
| 2014-12-16 | 2014-12-12 | 1.404 | 1,876,869 | -51,463 | 0.12% | 2,634,639 |
| 2014-12-15 | 2014-12-11 | 1.485 | 1,928,332 | +286,720 | 0.12% | 2,864,256 |
| 2014-12-12 | 2014-12-10 | 1.534 | 1,641,612 | +485,217 | 0.10% | 2,518,761 |
| 2014-12-11 | 2014-12-09 | 1.616 | 1,156,395 | +496,245 | 0.07% | 1,868,659 |
| 2014-12-10 | 2014-12-08 | 1.779 | 660,150 | +22,056 | 0.04% | 1,174,513 |
| 2014-12-09 | 2014-12-05 | 0.898 | 638,094 | +128,656 | 0.04% | 572,844 |
| 2014-12-08 | 2014-12-04 | 0.816 | 509,438 | -25,731 | 0.03% | 415,767 |
| 2014-11-21 | 2014-11-19 | 0.677 | 535,169 | -25,732 | 0.03% | 362,516 |
| 2014-11-20 | 2014-11-18 | 0.669 | 560,901 | -11,027 | 0.03% | 375,369 |
| 2014-11-14 | 2014-11-12 | 0.694 | 571,928 | -124,980 | 0.04% | 396,752 |
| 2014-11-12 | 2014-11-10 | 0.702 | 696,908 | -40,435 | 0.04% | 489,139 |
| 2014-11-11 | 2014-11-07 | 0.686 | 737,343 | +202,174 | 0.05% | 505,484 |
| 2014-11-04 | 2014-10-31 | 0.669 | 535,169 | -367,589 | 0.03% | 358,149 |
| 2014-10-06 | 2014-09-30 | 0.661 | 902,758 | -7,352 | 0.06% | 596,781 |
| 2014-09-29 | 2014-09-25 | 0.702 | 910,110 | -7,352 | 0.06% | 638,780 |
| 2014-09-18 | 2014-09-16 | 0.702 | 917,462 | -11,028 | 0.06% | 643,940 |
| 2014-09-16 | 2014-09-12 | 0.710 | 928,490 | +69,842 | 0.06% | 659,258 |
| 2014-08-29 | 2014-08-27 | 0.702 | 858,648 | -14,703 | 0.05% | 602,660 |
| 2014-08-28 | 2014-08-26 | 0.702 | 873,351 | -58,814 | 0.05% | 612,979 |
| 2014-08-19 | 2014-08-15 | 0.767 | 932,165 | -47,787 | 0.06% | 715,121 |
| 2014-08-14 | 2014-08-12 | 0.792 | 979,952 | +84,545 | 0.06% | 775,774 |
| 2014-08-13 | 2014-08-11 | 0.775 | 895,407 | +11,028 | 0.06% | 694,229 |
| 2014-08-08 | 2014-08-06 | 0.767 | 884,379 | +205,850 | 0.05% | 678,461 |
| 2014-08-06 | 2014-08-04 | 0.718 | 678,529 | -18,379 | 0.04% | 487,315 |
| 2014-07-31 | 2014-07-29 | 0.710 | 696,908 | -7,352 | 0.04% | 494,827 |
| 2014-06-12 | 2014-06-10 | 0.647 | 704,260 | +10,835 | 0.04% | 455,323 |
| 2014-04-28 | 2014-04-24 | 0.671 | 693,425 | -57,910 | 0.04% | 465,561 |
| 2014-04-22 | 2014-04-16 | 0.680 | 751,335 | -7,239 | 0.05% | 510,669 |
| 2014-04-16 | 2014-04-14 | 0.729 | 758,574 | +97,723 | 0.05% | 553,315 |
| 2014-04-14 | 2014-04-10 | 0.705 | 660,851 | +289,547 | 0.04% | 465,602 |
| 2014-04-11 | 2014-04-09 | 0.671 | 371,304 | -72,387 | 0.02% | 249,291 |
| 2014-04-04 | 2014-04-02 | 0.638 | 443,691 | -180,967 | 0.03% | 283,181 |
| 2014-04-01 | 2014-03-28 | 0.613 | 624,658 | +180,967 | 0.04% | 383,148 |
| 2014-03-19 | 2014-03-17 | 0.613 | 443,691 | -57,910 | 0.03% | 272,148 |
| 2014-02-10 | 2014-02-06 | 0.630 | 501,601 | -361,933 | 0.03% | 315,983 |
| 2014-01-24 | 2014-01-22 | 0.702 | 863,534 | +27,380 | 0.06% | 606,148 |
| 2014-01-20 | 2014-01-16 | 0.676 | 836,154 | +350,458 | 0.06% | 565,456 |
| 2013-12-30 | 2013-12-24 | 0.676 | 485,696 | -140,183 | 0.03% | 328,456 |
| 2013-12-17 | 2013-12-13 | 0.710 | 625,879 | -35,046 | 0.04% | 444,686 |
| 2013-12-10 | 2013-12-06 | 0.702 | 660,925 | -31,541 | 0.04% | 463,929 |
| 2013-12-06 | 2013-12-04 | 0.719 | 692,466 | +140,183 | 0.05% | 497,924 |
| 2013-11-07 | 2013-11-05 | 0.608 | 552,283 | +35,046 | 0.04% | 335,664 |
| 2013-11-06 | 2013-11-04 | 0.625 | 517,237 | -227,798 | 0.03% | 323,220 |
| 2013-10-29 | 2013-10-25 | 0.574 | 745,035 | +56,073 | 0.05% | 427,304 |
| 2013-10-22 | 2013-10-18 | 0.608 | 688,962 | -17,523 | 0.05% | 418,735 |
| 2013-06-10 | 2013-06-06 | 0.625 | 706,485 | +9,813 | 0.05% | 441,565 |
| 2013-05-27 | 2013-05-23 | 0.625 | 696,672 | -24,192 | 0.05% | 435,432 |
| 2013-03-08 | 2013-03-06 | 0.686 | 720,864 | -6,911 | 0.05% | 494,356 |
| 2013-02-25 | 2013-02-21 | 0.677 | 727,775 | +34,559 | 0.05% | 492,778 |
| 2013-02-04 | 2013-01-31 | 0.727 | 693,216 | +6,272 | 0.05% | 504,027 |
| 2013-01-23 | 2013-01-21 | 0.753 | 686,944 | -6,850 | 0.05% | 517,519 |
| 2013-01-18 | 2013-01-16 | 0.736 | 693,794 | -34,246 | 0.05% | 510,524 |
| 2013-01-17 | 2013-01-15 | 0.727 | 728,040 | +23,972 | 0.05% | 529,347 |
| 2013-01-16 | 2013-01-14 | 0.718 | 704,068 | -1,226,020 | 0.05% | 505,749 |
| 2013-01-15 | 2013-01-11 | 0.675 | 1,930,088 | +1,226,020 | 0.13% | 1,301,891 |
| 2013-01-11 | 2013-01-09 | 0.701 | 704,068 | +47,945 | 0.05% | 493,414 |
| 2013-01-09 | 2013-01-07 | 0.596 | 656,123 | -34,246 | 0.04% | 390,842 |
| 2013-01-03 | 2012-12-31 | 0.596 | 690,369 | -58,219 | 0.05% | 411,242 |
| 2012-12-18 | 2012-12-14 | 0.561 | 748,588 | -10,274 | 0.05% | 419,691 |
| 2012-12-14 | 2012-12-12 | 0.543 | 758,862 | +58,219 | 0.05% | 412,156 |
| 2012-10-31 | 2012-10-29 | 0.526 | 700,643 | +34,246 | 0.05% | 368,260 |
| 2012-09-19 | 2012-09-17 | 0.561 | 666,397 | +13,699 | 0.04% | 373,611 |
| 2012-08-09 | 2012-08-07 | 0.569 | 652,698 | -6,849 | 0.04% | 371,648 |
| 2012-06-07 | 2012-06-05 | 0.488 | 659,547 | +8,951 | 0.04% | 322,144 |
| 2012-05-21 | 2012-05-17 | 0.497 | 650,596 | -20,269 | 0.04% | 323,549 |
| 2012-02-17 | 2012-02-15 | 0.586 | 670,865 | -16,891 | 0.05% | 393,206 |
| 2012-02-13 | 2012-02-09 | 0.549 | 687,756 | +8,711 | 0.05% | 377,348 |
| 2011-12-14 | 2011-12-12 | 0.459 | 679,045 | -3,335 | 0.05% | 311,491 |
| 2011-12-13 | 2011-12-09 | 0.450 | 682,380 | +56,701 | 0.05% | 306,884 |
| 2011-12-01 | 2011-11-29 | 0.468 | 625,679 | -56,701 | 0.04% | 292,639 |
| 2011-11-10 | 2011-11-08 | 0.486 | 682,380 | +73,378 | 0.05% | 331,434 |
| 2011-11-08 | 2011-11-04 | 0.513 | 609,002 | +10,006 | 0.04% | 312,227 |
| 2011-10-21 | 2011-10-19 | 0.468 | 598,996 | -60,036 | 0.04% | 280,159 |
| 2011-10-20 | 2011-10-18 | 0.450 | 659,032 | -33,354 | 0.05% | 296,383 |
| 2011-10-14 | 2011-10-12 | 0.407 | 692,386 | +16,677 | 0.05% | 281,491 |
| 2011-10-07 | 2011-10-04 | 0.331 | 675,709 | -20,012 | 0.05% | 223,658 |
| 2011-08-11 | 2011-08-09 | 0.522 | 695,721 | +26,683 | 0.05% | 362,945 |
| 2011-08-10 | 2011-08-08 | 0.540 | 669,038 | +20,012 | 0.05% | 361,060 |
| 2011-08-05 | 2011-08-03 | 0.612 | 649,026 | +253,488 | 0.04% | 396,961 |
| 2011-08-03 | 2011-08-01 | 0.639 | 395,538 | +26,683 | 0.08% | 252,594 |
| 2011-08-01 | 2011-07-28 | 0.612 | 368,855 | -80,049 | 0.08% | 225,601 |
| 2011-07-29 | 2011-07-27 | 0.630 | 448,904 | +556 | 0.09% | 282,637 |
| 2011-07-27 | 2011-07-25 | 0.630 | 448,348 | +103,396 | 0.09% | 282,287 |
| 2011-07-26 | 2011-07-22 | 0.639 | 344,952 | -343,543 | 0.07% | 220,290 |
| 2011-07-25 | 2011-07-21 | 0.630 | 688,495 | -66,707 | 0.14% | 433,487 |
| 2011-07-21 | 2011-07-19 | 0.621 | 755,202 | +10,006 | 0.16% | 468,694 |
| 2011-07-20 | 2011-07-18 | 0.639 | 745,196 | -23,348 | 0.15% | 475,890 |
| 2011-07-18 | 2011-07-14 | 0.666 | 768,544 | +30,019 | 0.16% | 511,538 |
| 2011-07-15 | 2011-07-13 | 0.666 | 738,525 | +76,713 | 0.15% | 491,557 |
| 2011-07-13 | 2011-07-11 | 0.657 | 661,812 | +90,055 | 0.14% | 434,545 |
| 2011-07-12 | 2011-07-08 | 0.693 | 571,757 | +230,141 | 0.12% | 395,986 |
| 2011-07-07 | 2011-07-05 | 0.972 | 341,616 | +60,401 | 0.07% | 332,205 |
| 2011-07-06 | 2011-07-04 | 0.983 | 281,215 | -19,219 | 0.07% | 276,541 |
| 2011-07-04 | 2011-06-29 | 0.896 | 300,434 | +43,930 | 0.08% | 269,179 |
| 2011-06-28 | 2011-06-24 | 0.863 | 256,504 | +27,457 | 0.06% | 221,411 |
| 2011-06-27 | 2011-06-23 | 0.852 | 229,047 | +87,860 | 0.06% | 195,208 |
| 2011-06-24 | 2011-06-22 | 0.852 | 141,187 | +36,853 | 0.04% | 120,328 |
| 2011-06-23 | 2011-06-21 | 0.863 | 104,334 | +2,745 | 0.03% | 90,060 |
| 2011-06-08 | 2011-06-03 | 1.005 | 101,589 | -82,369 | 0.03% | 102,120 |
| 2011-06-03 | 2011-06-01 | 1.246 | 183,958 | +5,492 | 0.05% | 229,213 |
| 2011-06-02 | 2011-05-31 | 1.246 | 178,466 | +3,186 | 0.05% | 222,370 |
| 2011-01-21 | 2011-01-19 | 1.570 | 175,280 | +3,925 | 0.05% | 275,263 |
| 2010-12-29 | 2010-12-24 | 1.388 | 171,355 | +42,179 | 0.05% | 237,899 |
| 2010-06-10 | 2010-06-08 | 0.980 | 129,176 | +3,113 | 0.03% | 126,529 |
| 2010-01-22 | 2010-01-20 | 1.248 | 126,063 | +1,212 | 0.03% | 157,333 |
| 2010-01-13 | 2010-01-11 | 1.107 | 124,851 | +84,083 | 0.03% | 138,180 |
| 2008-01-15 | 2008-01-11 | 3.203 | 40,768 | +302 | 0.01% | 130,568 |
| 2007-09-25 | 2007-09-21 | 3.416 | 40,466 | +40,466 | 0.02% | 138,241 |
| 2007-09-11 | 2007-09-07 | 3.155 | 0 | -5,058 | ||
| 2007-09-05 | 2007-09-03 | 2.633 | 5,058 | +5,058 | 0.00% | 13,319 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy