History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 -30
2020-06-01 2020-05-28 0.113 30 -1,260,000 0.00% 3
2020-05-27 2020-05-25 0.123 1,260,030 -840,000 0.02% 154,984
2020-02-27 2020-02-25 0.165 2,100,030 -18,000 0.03% 346,505
2020-02-04 2020-01-31 0.174 2,118,030 -24,000 0.03% 368,537
2020-01-31 2020-01-29 0.177 2,142,030 -21,000 0.03% 379,139
2020-01-14 2020-01-10 0.200 2,163,030 -300,000 0.03% 432,606
2020-01-09 2020-01-07 0.199 2,463,030 -150,000 0.04% 490,143
2019-12-20 2019-12-18 0.181 2,613,030 -240,000 0.04% 472,958
2019-12-19 2019-12-17 0.186 2,853,030 -216,000 0.04% 530,664
2019-12-18 2019-12-16 0.177 3,069,030 -96,000 0.05% 543,218
2019-12-17 2019-12-13 0.181 3,165,030 +552,000 0.05% 572,870
2019-12-11 2019-12-09 0.180 2,613,030 +390,000 0.04% 470,345
2019-06-04 2019-05-31 0.300 2,223,030 -12,000 0.03% 666,909
2019-05-31 2019-05-29 0.315 2,235,030 +24,000 0.03% 704,034
2019-05-30 2019-05-28 0.310 2,211,030 +60,000 0.03% 685,419
2019-05-06 2019-05-02 0.365 2,151,030 -90,000 0.03% 785,126
2019-04-10 2019-04-08 0.420 2,241,030 +36,000 0.03% 941,233
2019-03-20 2019-03-18 0.410 2,205,030 -72,000 0.03% 904,062
2019-02-28 2019-02-26 0.440 2,277,030 +60,000 0.03% 1,001,893
2019-02-21 2019-02-19 0.400 2,217,030 +96,000 0.03% 886,812
2019-02-20 2019-02-18 0.400 2,121,030 -1,200,000 0.03% 848,412
2019-02-19 2019-02-15 0.395 3,321,030 +1,200,000 0.05% 1,311,807
2019-02-15 2019-02-13 0.420 2,121,030 +90,000 0.03% 890,833
2019-02-01 2019-01-30 0.366 2,031,030 +35,131 0.03% 744,041
2019-01-29 2019-01-25 0.371 1,995,899 -972,875 0.03% 741,326
2018-10-15 2018-10-11 0.356 2,968,774 -58,963 0.04% 1,057,360
2018-10-10 2018-10-08 0.397 3,027,737 -88,443 0.05% 1,201,602
2018-09-17 2018-09-13 0.387 3,116,180 +35,378 0.05% 1,204,991
2018-08-21 2018-08-17 0.412 3,080,802 +88,443 0.05% 1,269,687
2018-08-20 2018-08-16 0.438 2,992,359 +147,405 0.05% 1,309,363
2018-08-10 2018-08-08 0.473 2,844,954 +58,962 0.04% 1,346,189
2018-07-23 2018-07-19 0.473 2,785,992 +147,406 0.04% 1,318,289
2018-07-18 2018-07-16 0.488 2,638,586 +972,875 0.04% 1,288,814
2018-07-17 2018-07-13 0.488 1,665,711 +41,274 0.03% 813,615
2018-07-11 2018-07-09 0.494 1,624,437 -23,585 0.02% 801,720
2018-07-03 2018-06-28 0.509 1,648,022 +58,962 0.02% 838,515
2018-06-29 2018-06-27 0.509 1,589,060 +5,896 0.02% 808,515
2018-06-25 2018-06-21 0.550 1,583,164 +58,963 0.02% 869,956
2018-06-21 2018-06-19 0.560 1,524,201 +88,443 0.02% 853,066
2018-06-19 2018-06-14 0.590 1,435,758 +58,962 0.02% 847,397
2018-06-15 2018-06-13 0.644 1,376,796 -501,178 0.02% 886,755
2018-06-14 2018-06-12 0.634 1,877,974 +68,038 0.03% 1,189,721
2018-06-13 2018-06-11 0.634 1,809,936 +426,195 0.03% 1,146,618
2018-06-12 2018-06-08 0.644 1,383,741 -28,413 0.02% 891,228
2018-05-25 2018-05-23 0.644 1,412,154 +45,460 0.02% 909,528
2018-05-16 2018-05-14 0.634 1,366,694 +28,413 0.02% 865,818
2018-05-02 2018-04-27 0.644 1,338,281 -397,781 0.02% 861,949
2018-04-30 2018-04-26 0.644 1,736,062 +397,781 0.03% 1,118,148
2018-03-21 2018-03-19 0.644 1,338,281 -397,781 0.02% 861,949
2018-03-20 2018-03-16 0.655 1,736,062 +397,781 0.03% 1,136,478
2018-03-15 2018-03-13 0.665 1,338,281 -284,129 0.02% 890,209
2018-03-14 2018-03-12 0.676 1,622,410 +284,129 0.03% 1,096,339
2018-03-13 2018-03-09 0.665 1,338,281 +22,731 0.02% 890,209
2018-02-13 2018-02-09 0.591 1,315,550 +28,413 0.02% 777,857
2018-02-08 2018-02-06 0.623 1,287,137 -238,669 0.02% 801,828
2018-02-02 2018-01-31 0.703 1,525,806 +36,238 0.02% 1,072,645
2018-01-29 2018-01-25 0.735 1,489,568 -371,692 0.02% 1,095,500
2018-01-26 2018-01-24 0.746 1,861,260 +343,953 0.03% 1,388,991
2018-01-24 2018-01-22 0.757 1,517,307 -183,072 0.02% 1,148,721
2018-01-22 2018-01-18 0.714 1,700,379 +183,072 0.03% 1,213,760
2017-12-18 2017-12-14 0.616 1,517,307 -138,691 0.02% 935,387
2017-12-11 2017-12-07 0.627 1,655,998 +16,643 0.03% 1,038,798
2017-12-08 2017-12-06 0.616 1,639,355 +22,191 0.03% 1,010,627
2017-11-30 2017-11-28 0.671 1,617,164 -72,119 0.03% 1,084,399
2017-11-24 2017-11-22 0.681 1,689,283 +99,857 0.03% 1,151,029
2017-10-31 2017-10-27 0.725 1,589,426 +22,191 0.03% 1,151,750
2017-10-26 2017-10-24 0.714 1,567,235 -33,286 0.03% 1,118,720
2017-09-12 2017-09-08 0.714 1,600,521 -22,191 0.03% 1,142,480
2017-06-09 2017-06-07 0.794 1,622,712 +49,929 0.03% 1,288,315
2017-06-08 2017-06-06 0.772 1,572,783 +30,145 0.03% 1,213,989
2017-06-02 2017-05-31 0.739 1,542,638 +27,207 0.03% 1,139,690
2017-04-20 2017-04-18 0.684 1,515,431 +10,882 0.02% 1,036,038
2017-04-06 2017-04-03 0.750 1,504,549 +10,883 0.02% 1,128,141
2017-03-17 2017-03-15 0.750 1,493,666 +27,206 0.02% 1,119,980
2017-03-16 2017-03-14 0.750 1,466,460 +27,207 0.02% 1,099,581
2017-03-07 2017-03-03 0.783 1,439,253 -108,826 0.02% 1,126,791
2017-03-01 2017-02-27 0.783 1,548,079 -21,765 0.03% 1,211,991
2017-02-10 2017-02-08 0.805 1,569,844 +21,765 0.03% 1,263,652
2017-02-02 2017-01-27 0.797 1,548,079 +27,909 0.03% 1,234,242
2016-12-22 2016-12-20 0.775 1,520,170 +69,462 0.03% 1,177,851
2016-12-16 2016-12-14 0.764 1,450,708 -80,149 0.02% 1,107,740
2016-12-15 2016-12-13 0.775 1,530,857 +80,149 0.03% 1,186,131
2016-12-12 2016-12-08 0.842 1,450,708 +267,160 0.03% 1,221,772
2016-12-01 2016-11-29 0.910 1,183,548 -165,639 0.02% 1,076,514
2016-11-30 2016-11-28 0.921 1,349,187 +165,639 0.02% 1,242,324
2016-11-25 2016-11-23 0.921 1,183,548 +5,343 0.02% 1,089,805
2016-11-18 2016-11-16 0.932 1,178,205 -16,029 0.02% 1,098,115
2016-11-16 2016-11-14 0.943 1,194,234 +16,029 0.02% 1,126,465
2016-10-17 2016-10-13 0.910 1,178,205 -26,716 0.02% 1,071,655
2016-10-11 2016-10-06 0.932 1,204,921 -106,864 0.02% 1,123,015
2016-09-29 2016-09-27 0.887 1,311,785 -32,070 0.02% 1,163,694
2016-09-28 2016-09-26 0.898 1,343,855 +53,432 0.02% 1,207,234
2016-09-23 2016-09-21 0.943 1,290,423 +53,432 0.02% 1,217,195
2016-09-22 2016-09-20 0.932 1,236,991 -90,834 0.02% 1,152,905
2016-09-13 2016-09-09 0.932 1,327,825 -106,865 0.02% 1,237,565
2016-09-12 2016-09-08 0.898 1,434,690 +26,717 0.03% 1,288,834
2016-09-01 2016-08-30 0.853 1,407,973 -53,433 0.03% 1,201,592
2016-08-25 2016-08-23 0.842 1,461,406 +90,835 0.03% 1,230,782
2016-08-19 2016-08-17 0.842 1,370,571 +16,030 0.03% 1,154,281
2016-08-18 2016-08-16 0.898 1,354,541 +106,864 0.02% 1,216,833
2016-08-16 2016-08-12 0.887 1,247,677 -96,178 0.02% 1,106,823
2016-08-15 2016-08-11 0.887 1,343,855 +16,030 0.02% 1,192,143
2016-08-08 2016-08-04 0.786 1,327,825 -53,432 0.02% 1,043,729
2016-08-04 2016-08-01 0.786 1,381,257 -267,161 0.03% 1,085,729
2016-08-01 2016-07-28 0.775 1,648,418 -320,593 0.03% 1,277,219
2016-07-25 2016-07-21 0.786 1,969,011 -203,042 0.04% 1,547,730
2016-07-22 2016-07-20 0.775 2,172,053 +176,326 0.04% 1,682,939
2016-07-19 2016-07-15 0.764 1,995,727 -176,326 0.04% 1,523,909
2016-07-18 2016-07-14 0.752 2,172,053 +176,326 0.04% 1,634,158
2016-07-15 2016-07-13 0.764 1,995,727 -26,716 0.04% 1,523,909
2016-07-11 2016-07-07 0.752 2,022,443 +42,746 0.04% 1,521,598
2016-07-06 2016-07-04 0.775 1,979,697 -10,686 0.04% 1,533,899
2016-06-28 2016-06-24 0.775 1,990,383 +320,592 0.04% 1,542,179
2016-06-21 2016-06-17 0.764 1,669,791 -21,373 0.03% 1,275,029
2016-06-16 2016-06-14 0.752 1,691,164 -10,686 0.03% 1,272,358
2016-06-14 2016-06-10 0.789 1,701,850 +30,481 0.03% 1,342,667
2016-06-06 2016-06-02 0.800 1,671,369 +10,495 0.03% 1,337,729
2016-05-31 2016-05-27 0.778 1,660,874 +20,990 0.03% 1,291,348
2016-05-30 2016-05-26 0.743 1,639,884 -47,228 0.03% 1,218,777
2016-05-18 2016-05-16 0.766 1,687,112 -220,395 0.03% 1,292,458
2016-05-03 2016-04-28 0.812 1,907,507 +52,475 0.04% 1,548,540
2016-03-24 2016-03-22 0.766 1,855,032 +10,495 0.04% 1,421,098
2016-03-14 2016-03-10 0.652 1,844,537 +26,237 0.04% 1,202,154
2016-03-10 2016-03-08 0.675 1,818,300 +15,743 0.04% 1,226,635
2016-03-09 2016-03-07 0.697 1,802,557 -36,733 0.04% 1,257,236
2016-02-24 2016-02-22 0.663 1,839,290 -199,405 0.04% 1,219,765
2016-02-22 2016-02-18 0.652 2,038,695 -262,376 0.04% 1,328,694
2016-02-19 2016-02-17 0.652 2,301,071 +299,109 0.05% 1,499,694
2016-02-02 2016-01-29 0.716 2,001,962 +52,510 0.04% 1,433,927
2016-01-28 2016-01-26 0.658 1,949,452 +30,659 0.04% 1,281,864
2016-01-27 2016-01-25 0.681 1,918,793 +51,099 0.04% 1,306,765
2016-01-15 2016-01-13 0.693 1,867,694 +25,549 0.04% 1,293,895
2016-01-13 2016-01-11 0.658 1,842,145 +35,769 0.04% 1,211,304
2016-01-12 2016-01-08 0.693 1,806,376 -25,549 0.04% 1,251,415
2016-01-11 2016-01-07 0.658 1,831,925 +25,549 0.04% 1,204,584
2016-01-07 2016-01-05 0.728 1,806,376 +10,220 0.04% 1,315,046
2016-01-06 2016-01-04 0.740 1,796,156 -245,274 0.04% 1,328,697
2015-12-22 2015-12-18 0.763 2,041,430 -25,549 0.04% 1,558,078
2015-12-18 2015-12-16 0.775 2,066,979 +86,868 0.04% 1,601,848
2015-12-16 2015-12-14 0.775 1,980,111 +66,428 0.04% 1,534,528
2015-12-04 2015-12-02 0.869 1,913,683 -5,110 0.04% 1,662,811
2015-12-03 2015-12-01 0.845 1,918,793 +5,110 0.04% 1,622,190
2015-11-16 2015-11-12 0.892 1,913,683 +15,330 0.04% 1,707,752
2015-11-13 2015-11-11 0.892 1,898,353 +112,417 0.04% 1,694,072
2015-11-12 2015-11-10 0.904 1,785,936 +102,197 0.04% 1,614,722
2015-11-11 2015-11-09 0.892 1,683,739 -5,109 0.03% 1,502,552
2015-11-10 2015-11-06 0.892 1,688,848 -25,550 0.03% 1,507,112
2015-11-09 2015-11-05 0.822 1,714,398 +20,440 0.04% 1,409,130
2015-11-06 2015-11-04 0.822 1,693,958 -873,788 0.03% 1,392,329
2015-11-02 2015-10-29 0.775 2,567,746 -577,416 0.05% 1,989,927
2015-10-29 2015-10-27 0.787 3,145,162 -1,021,974 0.06% 2,474,338
2015-10-28 2015-10-26 0.810 4,167,136 +510,987 0.09% 3,376,199
2015-10-26 2015-10-22 0.810 3,656,149 -20,440 0.07% 2,962,199
2015-10-22 2015-10-19 0.822 3,676,589 +1,021,975 0.08% 3,021,930
2015-10-20 2015-10-16 0.822 2,654,614 -5,110 0.05% 2,181,929
2015-10-19 2015-10-15 0.834 2,659,724 -766,481 0.05% 2,217,360
2015-10-16 2015-10-14 0.798 3,426,205 -25,549 0.07% 2,735,669
2015-10-15 2015-10-13 0.822 3,451,754 +832,909 0.07% 2,837,129
2015-10-14 2015-10-12 0.834 2,618,845 +1,246,809 0.05% 2,183,280
2015-10-09 2015-10-07 0.787 1,372,036 -10,220 0.03% 1,079,398
2015-10-07 2015-10-05 0.728 1,382,256 -51,099 0.03% 1,006,286
2015-10-06 2015-10-02 0.728 1,433,355 +51,099 0.03% 1,043,486
2015-09-30 2015-09-25 0.716 1,382,256 -510,987 0.03% 990,056
2015-09-29 2015-09-24 0.728 1,893,243 +490,547 0.04% 1,378,286
2015-09-25 2015-09-23 0.716 1,402,696 +20,440 0.03% 1,004,696
2015-09-18 2015-09-16 0.728 1,382,256 -255,494 0.03% 1,006,286
2015-09-16 2015-09-14 0.728 1,637,750 +255,494 0.03% 1,192,286
2015-09-14 2015-09-10 0.716 1,382,256 -132,857 0.03% 990,056
2015-09-11 2015-09-09 0.751 1,515,113 +102,198 0.03% 1,138,587
2015-09-09 2015-09-07 0.669 1,412,915 +30,659 0.03% 945,654
2015-08-28 2015-08-26 0.646 1,382,256 -61,319 0.03% 892,673
2015-08-27 2015-08-25 0.646 1,443,575 -143,076 0.03% 932,273
2015-08-26 2015-08-24 0.634 1,586,651 +362,801 0.03% 1,006,043
2015-08-25 2015-08-21 0.751 1,223,850 +30,659 0.03% 919,707
2015-08-24 2015-08-20 0.775 1,193,191 +86,868 0.02% 924,688
2015-08-20 2015-08-18 0.810 1,106,323 +20,439 0.02% 896,339
2015-08-19 2015-08-17 0.857 1,085,884 +40,879 0.02% 930,781
2015-08-13 2015-08-11 0.904 1,045,005 -66,428 0.02% 944,823
2015-08-12 2015-08-10 0.951 1,111,433 -51,099 0.02% 1,057,084
2015-08-11 2015-08-07 0.869 1,162,532 +20,440 0.02% 1,010,131
2015-08-10 2015-08-06 0.822 1,142,092 -15,330 0.02% 938,729
2015-08-07 2015-08-05 0.822 1,157,422 +51,099 0.02% 951,330
2015-08-05 2015-08-03 0.822 1,106,323 +76,648 0.02% 909,329
2015-08-03 2015-07-30 0.834 1,029,675 +10,220 0.02% 858,420
2015-07-29 2015-07-27 0.822 1,019,455 +10,220 0.02% 837,929
2015-07-24 2015-07-22 0.975 1,009,235 -10,220 0.02% 983,584
2015-07-23 2015-07-21 0.998 1,019,455 -122,637 0.02% 1,017,485
2015-07-22 2015-07-20 0.986 1,142,092 -20,440 0.02% 1,126,475
2015-07-21 2015-07-17 0.998 1,162,532 -91,977 0.02% 1,160,286
2015-07-20 2015-07-16 0.963 1,254,509 +40,879 0.03% 1,207,894
2015-07-17 2015-07-15 0.939 1,213,630 +163,516 0.02% 1,140,033
2015-07-16 2015-07-14 1.033 1,050,114 +148,186 0.02% 1,085,076
2015-07-15 2015-07-13 1.115 901,928 -209,505 0.02% 1,006,090
2015-07-14 2015-07-10 0.928 1,111,433 +219,725 0.02% 1,030,983
2015-07-13 2015-07-09 0.845 891,708 +15,329 0.02% 753,870
2015-07-10 2015-07-08 0.587 876,379 +10,220 0.02% 514,521
2015-07-09 2015-07-07 0.681 866,159 +117,527 0.02% 589,884
2015-07-08 2015-07-06 0.787 748,632 +66,428 0.02% 588,958
2015-07-07 2015-07-03 0.951 682,204 -996,425 0.02% 648,844
2015-07-03 2015-06-30 1.092 1,678,629 -383,240 0.04% 1,833,069
2015-07-02 2015-06-29 1.057 2,061,869 +408,790 0.05% 2,178,938
2015-06-30 2015-06-26 1.209 1,653,079 +10,219 0.04% 1,999,273
2015-06-26 2015-06-24 1.292 1,642,860 +613,185 0.04% 2,121,947
2015-06-25 2015-06-23 1.303 1,029,675 -127,747 0.02% 1,342,037
2015-06-24 2015-06-22 1.280 1,157,422 +127,747 0.03% 1,481,356
2015-06-23 2015-06-19 1.292 1,029,675 -127,747 0.02% 1,329,946
2015-06-19 2015-06-17 1.339 1,157,422 -204,395 0.03% 1,549,308
2015-06-18 2015-06-16 1.327 1,361,817 +81,758 0.03% 1,806,918
2015-06-17 2015-06-15 1.315 1,280,059 +102,198 0.03% 1,683,407
2015-06-16 2015-06-12 1.386 1,177,861 -20,440 0.03% 1,631,989
2015-06-15 2015-06-11 1.268 1,198,301 +255,494 0.03% 1,519,606
2015-06-12 2015-06-10 1.268 942,807 +255,493 0.02% 1,195,605
2015-06-11 2015-06-09 1.292 687,314 -178,845 0.02% 887,747
2015-06-10 2015-06-08 1.362 866,159 +107,307 0.02% 1,179,769
2015-06-09 2015-06-05 1.327 758,852 +475,218 0.02% 1,006,878
2015-06-04 2015-06-02 1.934 283,634 +108,099 0.01% 548,620
2015-06-03 2015-06-01 1.993 175,535 -7,631 0.01% 349,881
2015-06-02 2015-05-29 2.040 183,166 -10,174 0.01% 373,732
2015-05-29 2015-05-27 2.147 193,340 -40,698 0.01% 415,014
2015-05-19 2015-05-15 1.958 234,038 -25,436 0.01% 458,209
2015-05-15 2015-05-13 1.757 259,474 -5,088 0.01% 455,984
2015-05-14 2015-05-12 1.805 264,562 -40,697 0.01% 477,407
2015-05-13 2015-05-11 1.887 305,259 +10,174 0.01% 576,047
2015-05-11 2015-05-07 1.852 295,085 +10,174 0.01% 546,407
2015-05-07 2015-05-05 1.970 284,911 +10,175 0.01% 561,171
2015-05-06 2015-05-04 2.099 274,736 +45,785 0.01% 576,773
2015-05-05 2015-04-30 2.099 228,951 -61,047 0.01% 480,654
2015-05-04 2015-04-29 3.600 289,998 +117,007 0.01% 1,043,996
2015-04-30 2015-04-28 2.708 172,991 +41,139 0.01% 468,455
2015-04-27 2015-04-23 2.485 131,852 +3,767 0.01% 327,648
2015-04-24 2015-04-22 2.469 128,085 -33,900 0.01% 316,246
2015-04-23 2015-04-21 2.469 161,985 -79,100 0.01% 399,947
2015-04-21 2015-04-17 2.119 241,085 -7,533 0.01% 510,761
2015-04-20 2015-04-16 2.278 248,618 +64,033 0.02% 566,323
2015-04-17 2015-04-15 2.358 184,585 +71,567 0.01% 435,165
2015-04-16 2015-04-14 2.517 113,018 -131,833 0.01% 284,446
2015-04-15 2015-04-13 2.342 244,851 +60,266 0.01% 573,343
2015-04-14 2015-04-10 1.641 184,585 -18,833 0.01% 302,851
2015-04-13 2015-04-09 1.306 203,418 -233,533 0.01% 265,704
2015-04-10 2015-04-08 1.179 436,951 +143,133 0.03% 515,063
2015-04-09 2015-04-02 1.004 293,818 -56,500 0.02% 294,859
2015-04-08 2015-04-01 1.019 350,318 +128,067 0.02% 357,140
2015-04-02 2015-03-31 1.019 222,251 +22,600 0.01% 226,579
2015-04-01 2015-03-30 1.051 199,651 +7,533 0.01% 209,899
2015-03-09 2015-03-05 1.179 192,118 +7,533 0.01% 226,462
2015-03-03 2015-02-27 1.258 184,585 -3,767 0.01% 232,284
2015-02-13 2015-02-11 1.242 188,352 -22,599 0.01% 234,024
2015-01-28 2015-01-26 1.274 210,951 +22,599 0.01% 268,823
2015-01-26 2015-01-22 1.371 188,352 +4,539 0.01% 258,249
2015-01-19 2015-01-15 1.436 183,813 +11,028 0.01% 264,027
2015-01-12 2015-01-08 1.371 172,785 +73,518 0.01% 236,905
2015-01-06 2015-01-02 1.453 99,267 +3,675 0.01% 144,206
2015-01-02 2014-12-29 1.175 95,592 -14,703 0.01% 112,342
2014-12-30 2014-12-24 1.126 110,295 +14,703 0.01% 124,221
2014-12-29 2014-12-22 1.208 95,592 -132,332 0.01% 115,463
2014-12-16 2014-12-12 1.404 227,924 -11,027 0.01% 319,946
2014-12-12 2014-12-10 1.534 238,951 -7,352 0.01% 366,628
2014-12-11 2014-12-09 1.616 246,303 +147,036 0.02% 398,010
2014-12-10 2014-12-08 1.779 99,267 -25,732 0.01% 176,612
2014-12-09 2014-12-05 0.898 124,999 +7,352 0.01% 112,217
2014-11-28 2014-11-26 0.710 117,647 -36,759 0.01% 83,533
2014-10-06 2014-09-30 0.661 154,406 +36,759 0.01% 102,072
2014-07-31 2014-07-29 0.710 117,647 -584,467 0.01% 83,533
2014-07-30 2014-07-28 0.710 702,114 +584,467 0.04% 498,523
2014-07-28 2014-07-24 0.661 117,647 -40,435 0.01% 77,772
2014-07-25 2014-07-23 0.628 158,082 -51,462 0.01% 99,342
2014-07-15 2014-07-11 0.612 209,544 +36,759 0.01% 128,261
2014-06-12 2014-06-10 0.647 172,785 +2,658 0.01% 111,710
2014-01-24 2014-01-22 0.702 170,127 +5,394 0.01% 119,419
2014-01-23 2014-01-21 0.702 164,733 +10,514 0.01% 115,632
2014-01-17 2014-01-15 0.676 154,219 -98,128 0.01% 104,292
2013-12-04 2013-12-02 0.668 252,347 -66,587 0.02% 168,492
2013-12-03 2013-11-29 0.625 318,934 +66,587 0.02% 199,301
2013-10-25 2013-10-23 0.599 252,347 -24,532 0.02% 151,210
2013-07-25 2013-07-23 0.565 276,879 +14,018 0.02% 156,430
2013-06-10 2013-06-06 0.625 262,861 +3,651 0.02% 164,293
2013-02-15 2013-02-08 0.694 259,210 +10,368 0.02% 180,012
2013-02-04 2013-01-31 0.727 248,842 +2,251 0.02% 180,929
2013-01-25 2013-01-23 0.727 246,591 +113,013 0.02% 179,292
2013-01-23 2013-01-21 0.753 133,578 +34,246 0.01% 100,633
2013-01-18 2013-01-16 0.736 99,332 +13,699 0.01% 73,093
2013-01-15 2013-01-11 0.675 85,633 +51,370 0.01% 57,762
2012-12-12 2012-12-10 0.543 34,263 -82,192 0.00% 18,609
2012-12-11 2012-12-07 0.543 116,455 -746,571 0.01% 63,249
2012-12-07 2012-12-05 0.569 863,026 +828,763 0.06% 491,410
2012-11-12 2012-11-08 0.543 34,263 -17,124 0.00% 18,609
2012-07-11 2012-07-09 0.543 51,387 -27,397 0.00% 27,909
2012-06-07 2012-06-05 0.488 78,784 +1,069 0.01% 38,481
2012-05-25 2012-05-23 0.497 77,715 +27,026 0.01% 38,649
2012-03-22 2012-03-20 0.533 50,689 +16,891 0.00% 27,009
2012-02-13 2012-02-09 0.549 33,798 +428 0.00% 18,544
2011-12-19 2011-12-15 0.439 33,370 -36,689 0.00% 14,647
2011-09-08 2011-09-06 0.477 70,059 +33,353 0.00% 33,398
2011-08-10 2011-08-08 0.540 36,706 -10,006 0.00% 19,809
2011-08-09 2011-08-05 0.567 46,712 +3,336 0.00% 26,470
2011-08-08 2011-08-04 0.612 43,376 +6,687 0.00% 26,530
2011-07-07 2011-07-05 0.972 36,689 +6,487 0.01% 35,678
2011-07-04 2011-06-29 0.896 30,202 -27,456 0.01% 27,060
2011-06-30 2011-06-28 0.874 57,658 -21,965 0.01% 50,400
2011-06-28 2011-06-24 0.863 79,623 +49,421 0.02% 68,730
2011-06-10 2011-06-08 0.940 30,202 -8,237 0.01% 28,380
2011-06-08 2011-06-03 1.005 38,439 +8,237 0.01% 38,640
2011-06-02 2011-05-31 1.246 30,202 +539 0.01% 37,632
2011-01-21 2011-01-19 1.570 29,663 +664 0.01% 46,583
2010-12-03 2010-12-01 1.548 28,999 -21,089 0.01% 44,881
2010-12-02 2010-11-30 1.411 50,088 -242,534 0.01% 70,679
2010-11-29 2010-11-25 1.593 292,622 -184,537 0.08% 466,200
2010-11-26 2010-11-24 1.548 477,159 +184,537 0.13% 738,480
2010-11-24 2010-11-22 1.616 292,622 +263,623 0.08% 472,860
2010-11-18 2010-11-16 1.639 28,999 -28,998 0.01% 47,521
2010-11-11 2010-11-09 1.707 57,997 +28,998 0.02% 99,000
2010-11-10 2010-11-08 1.730 28,999 -21,089 0.01% 50,161
2010-11-09 2010-11-05 1.457 50,088 +21,089 0.01% 72,959
2010-10-14 2010-10-12 1.104 28,999 -94,904 0.01% 32,010
2010-10-13 2010-10-11 1.138 123,903 +94,904 0.03% 141,000
2010-10-07 2010-10-05 1.104 28,999 -42,179 0.01% 32,010
2010-06-10 2010-06-08 0.980 71,178 +1,715 0.02% 69,720
2010-05-05 2010-05-03 1.189 69,463 -77,182 0.02% 82,620
2010-04-26 2010-04-22 1.213 146,645 -82,326 0.04% 177,840
2010-04-19 2010-04-15 1.154 228,971 +82,326 0.06% 264,330
2010-01-22 2010-01-20 1.248 146,645 +1,410 0.04% 183,020
2010-01-20 2010-01-18 1.319 145,235 -509,595 0.04% 191,521
2010-01-19 2010-01-15 1.201 654,830 +509,595 0.18% 786,420
2009-11-17 2009-11-13 1.142 145,235 -25,479 0.04% 165,870
2009-10-15 2009-10-13 0.989 170,714 +25,479 0.05% 168,840
2009-09-08 2009-09-04 1.036 145,235 -25,479 0.05% 150,480
2009-06-04 2009-06-02 1.095 170,714 +40,767 0.06% 186,930
2009-06-01 2009-05-27 1.060 129,947 +76,440 0.04% 137,700
2009-05-18 2009-05-14 0.965 53,507 -17,836 0.02% 51,660
2009-05-14 2009-05-12 1.024 71,343 +17,836 0.02% 73,080
2008-06-23 2008-06-19 1.790 53,507 +25,479 0.02% 95,759
2008-06-16 2008-06-12 1.837 28,028 -25,479 0.01% 51,481
2008-06-12 2008-06-10 1.766 53,507 +25,479 0.02% 94,499
2008-06-11 2008-06-06 1.884 28,028 -12,740 0.01% 52,801
2008-06-06 2008-06-04 1.837 40,768 -38,219 0.01% 74,881
2008-06-04 2008-06-02 2.002 78,987 +35,671 0.03% 158,100
2008-05-27 2008-05-23 1.860 43,316 +15,288 0.01% 80,581
2008-04-28 2008-04-24 2.496 28,028 -50,959 0.01% 69,961
2008-04-25 2008-04-23 1.931 78,987 +25,480 0.03% 152,520
2008-04-09 2008-04-07 2.049 53,507 -12,740 0.02% 109,619
2008-04-08 2008-04-03 2.002 66,247 -22,932 0.02% 132,599
2008-03-27 2008-03-25 1.954 89,179 +22,932 0.03% 174,300
2008-03-06 2008-03-04 2.284 66,247 +12,740 0.02% 151,319
2008-02-21 2008-02-19 2.637 53,507 -33,124 0.02% 141,119
2008-02-12 2008-02-06 2.378 86,631 +15,288 0.03% 206,040
2008-02-11 2008-02-04 2.473 71,343 +17,836 0.02% 176,399
2008-01-22 2008-01-18 3.085 53,507 +12,739 0.02% 165,059
2008-01-18 2008-01-16 3.132 40,768 -10,192 0.01% 127,681
2008-01-15 2008-01-11 3.203 50,960 +10,494 0.02% 163,211
2007-12-19 2007-12-17 3.321 40,466 +12,646 0.01% 134,401
2007-12-13 2007-12-11 3.653 27,820 +25,291 0.01% 101,640
2007-12-12 2007-12-10 3.891 2,529 -7,587 0.00% 9,840
2007-12-10 2007-12-06 3.725 10,116 +7,587 0.00% 37,678
2007-12-05 2007-12-03 3.772 2,529 -25,291 0.00% 9,540
2007-12-03 2007-11-29 3.535 27,820 -7,587 0.01% 98,340
2007-11-22 2007-11-20 3.393 35,407 -10,117 0.01% 120,119
2007-11-13 2007-11-09 2.918 45,524 -10,116 0.02% 132,841
2007-11-09 2007-11-07 3.013 55,640 -25,291 0.02% 167,639
2007-11-07 2007-11-05 2.705 80,931 +20,233 0.03% 218,879
2007-11-06 2007-11-02 3.203 60,698 +25,291 0.02% 194,399
2007-10-25 2007-10-23 2.776 35,407 +25,291 0.01% 98,279
2007-10-09 2007-10-05 3.132 10,116 -2,698 0.00% 31,679
2007-10-08 2007-10-04 2.989 12,814 +2,698 0.01% 38,304
2007-09-11 2007-09-07 3.155 10,116 -25,291 0.00% 31,919
2007-09-03 2007-08-30 2.681 35,407 +25,291 0.01% 94,919
2007-08-01 2007-07-30 2.657 10,116 +7,587 0.00% 26,879
2007-06-26 2007-06-22 3.250 2,529 0.00% 8,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top