History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 90,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2025-10-10 | 2025-10-08 | 0.148 | 90,000 | +0 | 0.00% | 13,320 |
| 2025-10-09 | 2025-10-06 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2025-10-08 | 2025-10-03 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-10-03 | 2025-09-30 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-10-02 | 2025-09-29 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-09-29 | 2025-09-25 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-09-25 | 2025-09-23 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-09-24 | 2025-09-22 | 0.119 | 90,000 | +0 | 0.00% | 10,710 |
| 2025-09-23 | 2025-09-19 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.123 | 90,000 | +0 | 0.00% | 11,070 |
| 2025-09-19 | 2025-09-17 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2025-09-18 | 2025-09-16 | 0.132 | 90,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-09-15 | 2025-09-11 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-09-12 | 2025-09-10 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-09-11 | 2025-09-09 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-09-10 | 2025-09-08 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-09-09 | 2025-09-05 | 0.101 | 90,000 | +0 | 0.00% | 9,090 |
| 2025-09-08 | 2025-09-04 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-09-05 | 2025-09-03 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-09-04 | 2025-09-02 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 90,000 | +0 | 0.00% | 8,460 |
| 2025-09-01 | 2025-08-28 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.102 | 90,000 | +0 | 0.00% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.104 | 90,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.099 | 90,000 | +0 | 0.00% | 8,910 |
| 2025-08-22 | 2025-08-20 | 0.099 | 90,000 | +0 | 0.00% | 8,910 |
| 2025-08-21 | 2025-08-19 | 0.102 | 90,000 | +0 | 0.00% | 9,180 |
| 2025-08-20 | 2025-08-18 | 0.103 | 90,000 | +0 | 0.00% | 9,270 |
| 2025-08-19 | 2025-08-15 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-08-18 | 2025-08-14 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-08-15 | 2025-08-13 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2025-08-14 | 2025-08-12 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2025-08-13 | 2025-08-11 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-08-11 | 2025-08-07 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-08-08 | 2025-08-06 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-08-07 | 2025-08-05 | 0.094 | 90,000 | +0 | 0.00% | 8,460 |
| 2025-08-06 | 2025-08-04 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-08-05 | 2025-08-01 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-07-31 | 2025-07-29 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2025-07-30 | 2025-07-28 | 0.099 | 90,000 | +0 | 0.00% | 8,910 |
| 2025-07-29 | 2025-07-25 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2025-07-25 | 2025-07-23 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2025-07-23 | 2025-07-21 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-07-22 | 2025-07-18 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2025-07-18 | 2025-07-16 | 0.104 | 90,000 | +0 | 0.00% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.102 | 90,000 | +0 | 0.00% | 9,180 |
| 2025-07-16 | 2025-07-14 | 0.103 | 90,000 | +0 | 0.00% | 9,270 |
| 2025-07-15 | 2025-07-11 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-07-14 | 2025-07-10 | 0.104 | 90,000 | +0 | 0.00% | 9,360 |
| 2025-07-11 | 2025-07-09 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-07-10 | 2025-07-08 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-07-08 | 2025-07-04 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2025-07-04 | 2025-07-02 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-07-03 | 2025-06-30 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-06-27 | 2025-06-25 | 0.100 | 90,000 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-06-25 | 2025-06-23 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-06-19 | 2025-06-17 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-06-18 | 2025-06-16 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2025-06-17 | 2025-06-13 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2025-06-13 | 2025-06-11 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-06-11 | 2025-06-09 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.092 | 90,000 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-06-06 | 2025-06-04 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-06-03 | 2025-05-30 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-02 | 2025-05-29 | 0.097 | 90,000 | +0 | 0.00% | 8,730 |
| 2025-05-30 | 2025-05-28 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-05-29 | 2025-05-27 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-05-28 | 2025-05-26 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-05-21 | 2025-05-19 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-05-20 | 2025-05-16 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-05-19 | 2025-05-15 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-05-16 | 2025-05-14 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-05-15 | 2025-05-13 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-05-14 | 2025-05-12 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-05-13 | 2025-05-09 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-05-12 | 2025-05-08 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-05-06 | 2025-04-30 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-05-02 | 2025-04-29 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-04-29 | 2025-04-25 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2025-04-24 | 2025-04-22 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-04-23 | 2025-04-17 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-04-22 | 2025-04-16 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2025-04-15 | 2025-04-11 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-04-14 | 2025-04-10 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-04-07 | 2025-04-02 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-04-02 | 2025-03-31 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-04-01 | 2025-03-28 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-03-31 | 2025-03-27 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-03-28 | 2025-03-26 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-03-26 | 2025-03-24 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-03-21 | 2025-03-19 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-03-20 | 2025-03-18 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-03-19 | 2025-03-17 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-03-18 | 2025-03-14 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-03-14 | 2025-03-12 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-03-13 | 2025-03-11 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-03-12 | 2025-03-10 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-03-11 | 2025-03-07 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-03-10 | 2025-03-06 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-03-06 | 2025-03-04 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-03-03 | 2025-02-27 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-02-28 | 2025-02-26 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-02-27 | 2025-02-25 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-02-25 | 2025-02-21 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-02-20 | 2025-02-18 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-02-19 | 2025-02-17 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-02-17 | 2025-02-13 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-02-13 | 2025-02-11 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-02-12 | 2025-02-10 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2025-01-27 | 2025-01-23 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-01-23 | 2025-01-21 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2025-01-15 | 2025-01-13 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2025-01-14 | 2025-01-10 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-01-10 | 2025-01-08 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-01-09 | 2025-01-07 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-01-08 | 2025-01-06 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2025-01-07 | 2025-01-03 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2025-01-06 | 2025-01-02 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-12-27 | 2024-12-20 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-12-20 | 2024-12-18 | 0.057 | 90,000 | +0 | 0.00% | 5,130 |
| 2024-12-19 | 2024-12-17 | 0.058 | 90,000 | +0 | 0.00% | 5,220 |
| 2024-12-18 | 2024-12-16 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-12-11 | 2024-12-09 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-12-09 | 2024-12-05 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.053 | 90,000 | +0 | 0.00% | 4,770 |
| 2024-12-05 | 2024-12-03 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-11-26 | 2024-11-22 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-11-22 | 2024-11-20 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.056 | 90,000 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-11-19 | 2024-11-15 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-11-18 | 2024-11-14 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-11-14 | 2024-11-12 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2024-11-13 | 2024-11-11 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2024-11-11 | 2024-11-07 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2024-11-08 | 2024-11-06 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2024-11-05 | 2024-11-01 | 0.045 | 90,000 | +0 | 0.00% | 4,050 |
| 2024-11-04 | 2024-10-31 | 0.048 | 90,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.047 | 90,000 | +0 | 0.00% | 4,230 |
| 2024-10-31 | 2024-10-29 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2024-10-30 | 2024-10-28 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2024-10-29 | 2024-10-25 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2024-10-28 | 2024-10-24 | 0.049 | 90,000 | +0 | 0.00% | 4,410 |
| 2024-10-25 | 2024-10-23 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-10-22 | 2024-10-18 | 0.055 | 90,000 | +0 | 0.00% | 4,950 |
| 2024-10-21 | 2024-10-17 | 0.051 | 90,000 | +0 | 0.00% | 4,590 |
| 2024-10-18 | 2024-10-16 | 0.050 | 90,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.052 | 90,000 | +0 | 0.00% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.054 | 90,000 | +0 | 0.00% | 4,860 |
| 2024-10-15 | 2024-10-10 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2024-10-14 | 2024-10-09 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.069 | 90,000 | -6,000 | 0.00% | 6,210 |
| 2024-10-04 | 2024-10-02 | 0.098 | 96,000 | +6,000 | 0.00% | 9,408 |
| 2021-06-11 | 2021-06-09 | 0.138 | 90,000 | -120,000 | 0.00% | 12,420 |
| 2021-06-10 | 2021-06-08 | 0.140 | 210,000 | +120,000 | 0.00% | 29,400 |
| 2021-01-27 | 2021-01-25 | 0.149 | 90,000 | -126,000 | 0.00% | 13,410 |
| 2021-01-13 | 2021-01-11 | 0.152 | 216,000 | +66,000 | 0.00% | 32,832 |
| 2021-01-12 | 2021-01-08 | 0.147 | 150,000 | +60,000 | 0.00% | 22,050 |
| 2019-05-23 | 2019-05-21 | 0.320 | 90,000 | -30,000 | 0.00% | 28,800 |
| 2019-03-15 | 2019-03-13 | 0.405 | 120,000 | -180,000 | 0.00% | 48,600 |
| 2019-03-14 | 2019-03-12 | 0.415 | 300,000 | +180,000 | 0.00% | 124,500 |
| 2019-02-18 | 2019-02-14 | 0.410 | 120,000 | -156,000 | 0.00% | 49,200 |
| 2019-02-15 | 2019-02-13 | 0.420 | 276,000 | +156,000 | 0.00% | 115,920 |
| 2019-02-01 | 2019-01-30 | 0.366 | 120,000 | +2,076 | 0.00% | 43,960 |
| 2018-10-30 | 2018-10-26 | 0.361 | 117,924 | -147,406 | 0.00% | 42,600 |
| 2018-10-29 | 2018-10-25 | 0.356 | 265,330 | +147,406 | 0.00% | 94,500 |
| 2018-06-29 | 2018-06-27 | 0.509 | 117,924 | -117,925 | 0.00% | 60,000 |
| 2018-06-28 | 2018-06-26 | 0.509 | 235,849 | +117,925 | 0.00% | 120,000 |
| 2018-06-14 | 2018-06-12 | 0.634 | 117,924 | +4,272 | 0.00% | 74,706 |
| 2018-02-02 | 2018-01-31 | 0.703 | 113,652 | +2,699 | 0.00% | 79,898 |
| 2017-08-04 | 2017-08-02 | 0.811 | 110,953 | -83,214 | 0.00% | 90,000 |
| 2017-08-03 | 2017-08-01 | 0.790 | 194,167 | +83,214 | 0.00% | 153,300 |
| 2017-07-12 | 2017-07-10 | 0.768 | 110,953 | -160,881 | 0.00% | 85,200 |
| 2017-07-11 | 2017-07-07 | 0.757 | 271,834 | +160,881 | 0.00% | 205,800 |
| 2017-06-08 | 2017-06-06 | 0.772 | 110,953 | +2,127 | 0.00% | 85,642 |
| 2017-06-07 | 2017-06-05 | 0.772 | 108,826 | -544,131 | 0.00% | 84,000 |
| 2017-06-06 | 2017-06-02 | 0.761 | 652,957 | +544,131 | 0.01% | 496,800 |
| 2017-05-29 | 2017-05-25 | 0.750 | 108,826 | -658,398 | 0.00% | 81,600 |
| 2017-05-26 | 2017-05-24 | 0.728 | 767,224 | +658,398 | 0.01% | 558,360 |
| 2017-05-12 | 2017-05-10 | 0.706 | 108,826 | -435,305 | 0.00% | 76,800 |
| 2017-05-11 | 2017-05-09 | 0.706 | 544,131 | +435,305 | 0.01% | 384,000 |
| 2017-05-05 | 2017-05-02 | 0.717 | 108,826 | -5,441 | 0.00% | 78,000 |
| 2017-05-04 | 2017-04-28 | 0.739 | 114,267 | -538,690 | 0.00% | 84,420 |
| 2017-05-02 | 2017-04-27 | 0.739 | 652,957 | +544,131 | 0.01% | 482,400 |
| 2017-04-26 | 2017-04-24 | 0.706 | 108,826 | -272,066 | 0.00% | 76,800 |
| 2017-04-25 | 2017-04-21 | 0.684 | 380,892 | +108,827 | 0.01% | 260,400 |
| 2017-04-24 | 2017-04-20 | 0.695 | 272,065 | +163,239 | 0.00% | 189,000 |
| 2017-03-23 | 2017-03-21 | 0.772 | 108,826 | -272,066 | 0.00% | 84,000 |
| 2017-03-22 | 2017-03-20 | 0.783 | 380,892 | +272,066 | 0.01% | 298,200 |
| 2017-02-15 | 2017-02-13 | 0.805 | 108,826 | -244,859 | 0.00% | 87,600 |
| 2017-02-14 | 2017-02-10 | 0.794 | 353,685 | +244,859 | 0.01% | 280,800 |
| 2017-02-02 | 2017-01-27 | 0.797 | 108,826 | +1,962 | 0.00% | 86,764 |
| 2017-01-04 | 2016-12-30 | 0.786 | 106,864 | -48,089 | 0.00% | 84,000 |
| 2017-01-03 | 2016-12-29 | 0.764 | 154,953 | +48,089 | 0.00% | 118,320 |
| 2016-09-13 | 2016-09-09 | 0.932 | 106,864 | -427,457 | 0.00% | 99,600 |
| 2016-09-12 | 2016-09-08 | 0.898 | 534,321 | +427,457 | 0.01% | 480,000 |
| 2016-09-09 | 2016-09-07 | 0.887 | 106,864 | -267,161 | 0.00% | 94,800 |
| 2016-09-08 | 2016-09-06 | 0.865 | 374,025 | +267,161 | 0.01% | 323,400 |
| 2016-07-08 | 2016-07-06 | 0.764 | 106,864 | -267,161 | 0.00% | 81,600 |
| 2016-07-07 | 2016-07-05 | 0.775 | 374,025 | +267,161 | 0.01% | 289,800 |
| 2016-06-21 | 2016-06-17 | 0.764 | 106,864 | -267,161 | 0.00% | 81,600 |
| 2016-06-17 | 2016-06-15 | 0.752 | 374,025 | +267,161 | 0.01% | 281,400 |
| 2016-06-15 | 2016-06-13 | 0.766 | 106,864 | -534,321 | 0.00% | 81,866 |
| 2016-06-14 | 2016-06-10 | 0.789 | 641,185 | +536,235 | 0.01% | 505,860 |
| 2016-06-13 | 2016-06-08 | 0.800 | 104,950 | -157,426 | 0.00% | 84,000 |
| 2016-06-10 | 2016-06-07 | 0.812 | 262,376 | +157,426 | 0.00% | 213,000 |
| 2016-06-07 | 2016-06-03 | 0.812 | 104,950 | -183,663 | 0.00% | 85,200 |
| 2016-06-06 | 2016-06-02 | 0.800 | 288,613 | +173,168 | 0.01% | 231,000 |
| 2016-05-26 | 2016-05-24 | 0.743 | 115,445 | -162,673 | 0.00% | 85,800 |
| 2016-05-25 | 2016-05-23 | 0.743 | 278,118 | +162,673 | 0.01% | 206,700 |
| 2016-05-24 | 2016-05-20 | 0.766 | 115,445 | -10,495 | 0.00% | 88,440 |
| 2016-05-23 | 2016-05-19 | 0.766 | 125,940 | +10,495 | 0.00% | 96,480 |
| 2016-04-29 | 2016-04-27 | 0.812 | 115,445 | -262,376 | 0.00% | 93,720 |
| 2016-04-28 | 2016-04-26 | 0.823 | 377,821 | +262,376 | 0.01% | 311,040 |
| 2016-04-20 | 2016-04-18 | 0.778 | 115,445 | -314,851 | 0.00% | 89,760 |
| 2016-04-19 | 2016-04-15 | 0.800 | 430,296 | +314,851 | 0.01% | 344,400 |
| 2016-02-02 | 2016-01-29 | 0.716 | 115,445 | +3,028 | 0.00% | 82,689 |
| 2015-11-18 | 2015-11-16 | 0.857 | 112,417 | -20,440 | 0.00% | 96,360 |
| 2015-11-06 | 2015-11-04 | 0.822 | 132,857 | +20,440 | 0.00% | 109,200 |
| 2015-10-05 | 2015-09-30 | 0.716 | 112,417 | -10,220 | 0.00% | 80,520 |
| 2015-09-10 | 2015-09-08 | 0.705 | 122,637 | -20,439 | 0.00% | 86,400 |
| 2015-09-01 | 2015-08-28 | 0.716 | 143,076 | -20,440 | 0.00% | 102,480 |
| 2015-08-31 | 2015-08-27 | 0.716 | 163,516 | +20,440 | 0.00% | 117,120 |
| 2015-08-25 | 2015-08-21 | 0.751 | 143,076 | -81,758 | 0.00% | 107,520 |
| 2015-07-16 | 2015-07-14 | 1.033 | 224,834 | -25,550 | 0.00% | 232,320 |
| 2015-07-15 | 2015-07-13 | 1.115 | 250,384 | +81,758 | 0.01% | 279,300 |
| 2015-07-09 | 2015-07-07 | 0.681 | 168,626 | -25,549 | 0.00% | 114,840 |
| 2015-07-08 | 2015-07-06 | 0.787 | 194,175 | +25,549 | 0.00% | 152,760 |
| 2015-07-03 | 2015-06-30 | 1.092 | 168,626 | +40,879 | 0.00% | 184,140 |
| 2015-07-02 | 2015-06-29 | 1.057 | 127,747 | +25,550 | 0.00% | 135,000 |
| 2015-06-25 | 2015-06-23 | 1.303 | 102,197 | -71,539 | 0.00% | 133,199 |
| 2015-06-24 | 2015-06-22 | 1.280 | 173,736 | +71,539 | 0.00% | 222,360 |
| 2015-06-16 | 2015-06-12 | 1.386 | 102,197 | -15,330 | 0.00% | 141,599 |
| 2015-06-09 | 2015-06-05 | 1.327 | 117,527 | +15,330 | 0.00% | 155,940 |
| 2015-06-05 | 2015-06-03 | 1.863 | 102,197 | +40,879 | 0.00% | 190,443 |
| 2015-06-04 | 2015-06-02 | 1.934 | 61,318 | +271 | 0.00% | 118,605 |
| 2015-06-03 | 2015-06-01 | 1.993 | 61,047 | +5,087 | 0.00% | 121,680 |
| 2015-05-04 | 2015-04-29 | 3.600 | 55,960 | -10,174 | 0.00% | 201,457 |
| 2015-04-30 | 2015-04-28 | 2.708 | 66,134 | +17,168 | 0.00% | 179,089 |
| 2015-04-27 | 2015-04-23 | 2.485 | 48,966 | +3,766 | 0.00% | 121,679 |
| 2015-04-20 | 2015-04-16 | 2.278 | 45,200 | +3,767 | 0.00% | 102,960 |
| 2015-04-14 | 2015-04-10 | 1.641 | 41,433 | -3,767 | 0.00% | 67,980 |
| 2015-02-09 | 2015-02-05 | 1.274 | 45,200 | +3,767 | 0.00% | 57,600 |
| 2015-02-05 | 2015-02-03 | 1.338 | 41,433 | -75,333 | 0.00% | 55,440 |
| 2015-02-04 | 2015-02-02 | 1.290 | 116,766 | +75,333 | 0.01% | 150,660 |
| 2015-01-26 | 2015-01-22 | 1.371 | 41,433 | +998 | 0.00% | 56,809 |
| 2015-01-23 | 2015-01-21 | 1.306 | 40,435 | -7,352 | 0.00% | 52,800 |
| 2015-01-22 | 2015-01-20 | 1.273 | 47,787 | +7,352 | 0.00% | 60,841 |
| 2014-12-11 | 2014-12-09 | 1.616 | 40,435 | -33,083 | 0.00% | 65,340 |
| 2014-12-10 | 2014-12-08 | 1.779 | 73,518 | +33,083 | 0.00% | 130,800 |
| 2014-06-12 | 2014-06-10 | 0.647 | 40,435 | +622 | 0.00% | 26,142 |
| 2014-01-24 | 2014-01-22 | 0.702 | 39,813 | +1,263 | 0.00% | 27,946 |
| 2013-12-06 | 2013-12-04 | 0.719 | 38,550 | -119,156 | 0.00% | 27,720 |
| 2013-12-04 | 2013-12-02 | 0.668 | 157,706 | +115,651 | 0.01% | 105,300 |
| 2013-11-27 | 2013-11-25 | 0.599 | 42,055 | +3,505 | 0.00% | 25,200 |
| 2013-06-10 | 2013-06-06 | 0.625 | 38,550 | +535 | 0.00% | 24,094 |
| 2013-02-04 | 2013-01-31 | 0.727 | 38,015 | +344 | 0.00% | 27,640 |
| 2012-06-07 | 2012-06-05 | 0.488 | 37,671 | +511 | 0.00% | 18,400 |
| 2012-05-31 | 2012-05-29 | 0.497 | 37,160 | -331,059 | 0.00% | 18,480 |
| 2012-02-13 | 2012-02-09 | 0.549 | 368,219 | +4,664 | 0.03% | 202,029 |
| 2011-07-07 | 2011-07-05 | 0.972 | 363,555 | +64,281 | 0.08% | 353,540 |
| 2011-06-02 | 2011-05-31 | 1.246 | 299,274 | +5,344 | 0.08% | 372,898 |
| 2011-01-21 | 2011-01-19 | 1.570 | 293,930 | +6,580 | 0.08% | 461,594 |
| 2011-01-03 | 2010-12-29 | 1.411 | 287,350 | -216,171 | 0.08% | 405,480 |
| 2010-12-30 | 2010-12-28 | 1.388 | 503,521 | -7,909 | 0.13% | 699,060 |
| 2010-12-09 | 2010-12-07 | 1.661 | 511,430 | +34,271 | 0.13% | 849,720 |
| 2010-12-08 | 2010-12-06 | 1.661 | 477,159 | -843,595 | 0.13% | 792,780 |
| 2010-11-30 | 2010-11-26 | 1.570 | 1,320,754 | -44,816 | 0.35% | 2,074,139 |
| 2010-11-19 | 2010-11-17 | 1.570 | 1,365,570 | -34,272 | 0.36% | 2,144,519 |
| 2010-11-18 | 2010-11-16 | 1.639 | 1,399,842 | -42,179 | 0.37% | 2,293,921 |
| 2010-11-16 | 2010-11-12 | 1.570 | 1,442,021 | +123,903 | 0.38% | 2,264,579 |
| 2010-11-10 | 2010-11-08 | 1.730 | 1,318,118 | -60,634 | 0.35% | 2,280,000 |
| 2010-11-09 | 2010-11-05 | 1.457 | 1,378,752 | +79,087 | 0.36% | 2,008,321 |
| 2010-11-08 | 2010-11-04 | 1.525 | 1,299,665 | +616,880 | 0.34% | 1,981,861 |
| 2010-11-05 | 2010-11-03 | 1.525 | 682,785 | +421,798 | 0.18% | 1,041,180 |
| 2010-11-04 | 2010-11-02 | 1.366 | 260,987 | +231,988 | 0.07% | 356,399 |
| 2010-06-10 | 2010-06-08 | 0.980 | 28,999 | +699 | 0.01% | 28,405 |
| 2010-04-22 | 2010-04-20 | 1.108 | 28,300 | -316,443 | 0.01% | 31,350 |
| 2010-04-21 | 2010-04-19 | 1.096 | 344,743 | -398,771 | 0.09% | 377,879 |
| 2010-03-31 | 2010-03-29 | 1.143 | 743,514 | +360,180 | 0.20% | 849,660 |
| 2010-03-25 | 2010-03-23 | 1.143 | 383,334 | -231,544 | 0.10% | 438,060 |
| 2010-03-22 | 2010-03-18 | 1.166 | 614,878 | +586,578 | 0.17% | 717,000 |
| 2010-01-22 | 2010-01-20 | 1.248 | 28,300 | +272 | 0.01% | 35,320 |
| 2010-01-15 | 2010-01-13 | 1.071 | 28,028 | -147,782 | 0.01% | 30,030 |
| 2010-01-08 | 2010-01-06 | 1.071 | 175,810 | +147,782 | 0.05% | 188,370 |
| 2008-02-01 | 2008-01-30 | 2.308 | 28,028 | -20,384 | 0.01% | 64,681 |
| 2008-01-31 | 2008-01-29 | 2.473 | 48,412 | -10,191 | 0.02% | 119,701 |
| 2008-01-29 | 2008-01-25 | 2.708 | 58,603 | +30,575 | 0.02% | 158,699 |
| 2008-01-15 | 2008-01-11 | 3.203 | 28,028 | +208 | 0.01% | 89,766 |
| 2007-12-18 | 2007-12-14 | 3.535 | 27,820 | -111,281 | 0.01% | 98,340 |
| 2007-12-14 | 2007-12-12 | 3.653 | 139,101 | +75,873 | 0.05% | 508,202 |
| 2007-12-04 | 2007-11-30 | 3.511 | 63,228 | -65,756 | 0.02% | 222,002 |
| 2007-12-03 | 2007-11-29 | 3.535 | 128,984 | -83,460 | 0.04% | 455,939 |
| 2007-11-30 | 2007-11-28 | 3.677 | 212,444 | +83,460 | 0.07% | 781,198 |
| 2007-11-29 | 2007-11-27 | 3.535 | 128,984 | +101,164 | 0.05% | 455,939 |
| 2007-11-08 | 2007-11-06 | 2.989 | 27,820 | -20,233 | 0.01% | 83,160 |
| 2007-11-07 | 2007-11-05 | 2.705 | 48,053 | +20,233 | 0.02% | 129,960 |
| 2007-11-06 | 2007-11-02 | 3.203 | 27,820 | -12,646 | 0.01% | 89,100 |
| 2007-11-05 | 2007-11-01 | 3.345 | 40,466 | -25,291 | 0.02% | 135,361 |
| 2007-10-22 | 2007-10-17 | 2.776 | 65,757 | -5,058 | 0.03% | 182,521 |
| 2007-10-15 | 2007-10-11 | 3.013 | 70,815 | +5,058 | 0.03% | 213,361 |
| 2007-10-08 | 2007-10-04 | 2.989 | 65,757 | +5,059 | 0.03% | 196,561 |
| 2007-10-05 | 2007-10-03 | 3.084 | 60,698 | +20,232 | 0.02% | 187,199 |
| 2007-10-03 | 2007-09-28 | 3.464 | 40,466 | +5,059 | 0.02% | 140,161 |
| 2007-09-27 | 2007-09-24 | 3.464 | 35,407 | -2,530 | 0.01% | 122,639 |
| 2007-09-25 | 2007-09-21 | 3.416 | 37,937 | -22,761 | 0.01% | 129,602 |
| 2007-09-21 | 2007-09-19 | 3.843 | 60,698 | +25,291 | 0.02% | 233,278 |
| 2007-09-19 | 2007-09-17 | 3.867 | 35,407 | +5,058 | 0.01% | 136,918 |
| 2007-09-12 | 2007-09-10 | 3.653 | 30,349 | -270,614 | 0.01% | 110,879 |
| 2007-09-11 | 2007-09-07 | 3.155 | 300,963 | +220,032 | 0.12% | 949,620 |
| 2007-09-10 | 2007-09-06 | 2.681 | 80,931 | +25,291 | 0.03% | 216,959 |
| 2007-09-06 | 2007-09-04 | 2.538 | 55,640 | -10,117 | 0.02% | 141,239 |
| 2007-09-04 | 2007-08-31 | 2.610 | 65,757 | -22,762 | 0.03% | 171,601 |
| 2007-09-03 | 2007-08-30 | 2.681 | 88,519 | +20,233 | 0.03% | 237,301 |
| 2007-08-31 | 2007-08-29 | 2.562 | 68,286 | +32,879 | 0.03% | 174,961 |
| 2007-08-27 | 2007-08-23 | 2.562 | 35,407 | +7,587 | 0.01% | 90,719 |
| 2007-08-23 | 2007-08-21 | 2.017 | 27,820 | -50,582 | 0.01% | 56,100 |
| 2007-08-22 | 2007-08-20 | 1.898 | 78,402 | +50,582 | 0.03% | 148,800 |
| 2007-08-20 | 2007-08-16 | 1.708 | 27,820 | -40,466 | 0.01% | 47,520 |
| 2007-08-13 | 2007-08-09 | 2.040 | 68,286 | +40,466 | 0.03% | 139,321 |
| 2007-07-16 | 2007-07-12 | 3.037 | 27,820 | +15,174 | 0.01% | 84,480 |
| 2007-07-06 | 2007-07-04 | 2.942 | 12,646 | -252 | 0.00% | 37,201 |
| 2007-07-05 | 2007-07-03 | 2.989 | 12,898 | +12,645 | 0.01% | 38,555 |
| 2007-07-04 | 2007-06-29 | 2.965 | 253 | -50,582 | 0.00% | 750 |
| 2007-06-28 | 2007-06-26 | 3.203 | 50,835 | -2,529 | 0.02% | 162,810 |
| 2007-06-27 | 2007-06-25 | 3.250 | 53,364 | -50,582 | 0.02% | 173,442 |
| 2007-06-26 | 2007-06-22 | 3.250 | 103,946 | 0.04% | 337,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy