History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 73,737,785 | +0 | 1.09% | 9,954,601 |
| 2025-10-13 | 2025-10-09 | 0.142 | 73,737,785 | +0 | 1.09% | 10,470,765 |
| 2025-10-10 | 2025-10-08 | 0.148 | 73,737,785 | +0 | 1.09% | 10,913,192 |
| 2025-10-09 | 2025-10-06 | 0.127 | 73,737,785 | +0 | 1.09% | 9,364,699 |
| 2025-10-08 | 2025-10-03 | 0.126 | 73,737,785 | +0 | 1.09% | 9,290,961 |
| 2025-10-06 | 2025-10-02 | 0.129 | 73,737,785 | -24,000 | 1.09% | 9,512,174 |
| 2025-10-02 | 2025-09-29 | 0.124 | 73,761,785 | +24,000 | 1.09% | 9,146,461 |
| 2025-09-23 | 2025-09-19 | 0.124 | 73,737,785 | -840,000 | 1.09% | 9,143,485 |
| 2025-09-22 | 2025-09-18 | 0.123 | 74,577,785 | -60,000 | 1.11% | 9,173,068 |
| 2025-09-19 | 2025-09-17 | 0.130 | 74,637,785 | +312,000 | 1.11% | 9,702,912 |
| 2025-09-17 | 2025-09-15 | 0.125 | 74,325,785 | -1,236,000 | 1.10% | 9,290,723 |
| 2025-09-15 | 2025-09-11 | 0.126 | 75,561,785 | +60,000 | 1.12% | 9,520,785 |
| 2025-09-04 | 2025-09-02 | 0.098 | 75,501,785 | -252,000 | 1.12% | 7,399,175 |
| 2025-08-13 | 2025-08-11 | 0.090 | 75,753,785 | -372,000 | 1.12% | 6,817,841 |
| 2025-08-12 | 2025-08-08 | 0.093 | 76,125,785 | -1,632,000 | 1.13% | 7,079,698 |
| 2025-08-11 | 2025-08-07 | 0.093 | 77,757,785 | -528,000 | 1.15% | 7,231,474 |
| 2025-08-08 | 2025-08-06 | 0.093 | 78,285,785 | +240,000 | 1.16% | 7,280,578 |
| 2025-08-07 | 2025-08-05 | 0.094 | 78,045,785 | +702,000 | 1.16% | 7,336,304 |
| 2025-08-06 | 2025-08-04 | 0.089 | 77,343,785 | +198,000 | 1.15% | 6,883,597 |
| 2025-08-05 | 2025-08-01 | 0.090 | 77,145,785 | -1,356,000 | 1.14% | 6,943,121 |
| 2025-08-04 | 2025-07-31 | 0.092 | 78,501,785 | +1,446,000 | 1.16% | 7,222,164 |
| 2025-08-01 | 2025-07-30 | 0.092 | 77,055,785 | +600,000 | 1.14% | 7,089,132 |
| 2025-07-31 | 2025-07-29 | 0.096 | 76,455,785 | +720,000 | 1.13% | 7,339,755 |
| 2025-07-30 | 2025-07-28 | 0.099 | 75,735,785 | -600,000 | 1.12% | 7,497,843 |
| 2025-07-29 | 2025-07-25 | 0.100 | 76,335,785 | +1,200,000 | 1.13% | 7,633,578 |
| 2025-07-28 | 2025-07-24 | 0.106 | 75,135,785 | +600,000 | 1.11% | 7,964,393 |
| 2025-07-25 | 2025-07-23 | 0.108 | 74,535,785 | -2,400,000 | 1.11% | 8,049,865 |
| 2025-07-23 | 2025-07-21 | 0.107 | 76,935,785 | -342,000 | 1.14% | 8,232,129 |
| 2025-07-21 | 2025-07-17 | 0.105 | 77,277,785 | +1,800,000 | 1.15% | 8,114,167 |
| 2025-07-18 | 2025-07-16 | 0.104 | 75,477,785 | -690,000 | 1.12% | 7,849,690 |
| 2025-07-17 | 2025-07-15 | 0.102 | 76,167,785 | +1,290,000 | 1.13% | 7,769,114 |
| 2025-07-16 | 2025-07-14 | 0.103 | 74,877,785 | +600,000 | 1.11% | 7,712,412 |
| 2025-07-15 | 2025-07-11 | 0.107 | 74,277,785 | +552,000 | 1.10% | 7,947,723 |
| 2025-07-14 | 2025-07-10 | 0.104 | 73,725,785 | -2,118,000 | 1.09% | 7,667,482 |
| 2025-07-10 | 2025-07-08 | 0.098 | 75,843,785 | -60,000 | 1.13% | 7,432,691 |
| 2025-07-09 | 2025-07-07 | 0.089 | 75,903,785 | +1,248,000 | 1.13% | 6,755,437 |
| 2025-07-04 | 2025-07-02 | 0.083 | 74,655,785 | +414,000 | 1.11% | 6,196,430 |
| 2025-07-03 | 2025-06-30 | 0.090 | 74,241,785 | +960,000 | 1.10% | 6,681,761 |
| 2025-07-02 | 2025-06-27 | 0.110 | 73,281,785 | +1,500,000 | 1.09% | 8,060,996 |
| 2025-06-27 | 2025-06-25 | 0.100 | 71,781,785 | +600,000 | 1.06% | 7,178,178 |
| 2025-06-23 | 2025-06-19 | 0.084 | 71,181,785 | -1,668,000 | 1.06% | 5,979,270 |
| 2025-06-19 | 2025-06-17 | 0.092 | 72,849,785 | +1,068,000 | 1.08% | 6,702,180 |
| 2025-06-18 | 2025-06-16 | 0.091 | 71,781,785 | +60,000 | 1.06% | 6,532,142 |
| 2025-06-17 | 2025-06-13 | 0.088 | 71,721,785 | +120,000 | 1.06% | 6,311,517 |
| 2025-06-12 | 2025-06-10 | 0.089 | 71,601,785 | -744,000 | 1.06% | 6,372,559 |
| 2025-06-10 | 2025-06-06 | 0.092 | 72,345,785 | -702,000 | 1.07% | 6,655,812 |
| 2025-06-09 | 2025-06-05 | 0.095 | 73,047,785 | -600,000 | 1.08% | 6,939,540 |
| 2025-06-05 | 2025-06-03 | 0.085 | 73,647,785 | +600,000 | 1.09% | 6,260,062 |
| 2025-06-04 | 2025-06-02 | 0.089 | 73,047,785 | +900,000 | 1.08% | 6,501,253 |
| 2025-06-03 | 2025-05-30 | 0.086 | 72,147,785 | +276,000 | 1.07% | 6,204,710 |
| 2025-06-02 | 2025-05-29 | 0.097 | 71,871,785 | +522,000 | 1.07% | 6,971,563 |
| 2025-05-28 | 2025-05-26 | 0.066 | 71,349,785 | +600,000 | 1.06% | 4,709,086 |
| 2025-05-22 | 2025-05-20 | 0.063 | 70,749,785 | -408,000 | 1.05% | 4,457,236 |
| 2025-05-19 | 2025-05-15 | 0.063 | 71,157,785 | -78,000 | 1.06% | 4,482,940 |
| 2025-05-16 | 2025-05-14 | 0.062 | 71,235,785 | +78,000 | 1.06% | 4,416,619 |
| 2025-05-15 | 2025-05-13 | 0.063 | 71,157,785 | -30,000 | 1.06% | 4,482,940 |
| 2025-03-26 | 2025-03-24 | 0.078 | 71,187,785 | -6,000 | 1.06% | 5,552,647 |
| 2025-03-05 | 2025-03-03 | 0.064 | 71,193,785 | -600,000 | 1.06% | 4,556,402 |
| 2025-02-14 | 2025-02-12 | 0.067 | 71,793,785 | -54,000 | 1.07% | 4,810,184 |
| 2025-02-10 | 2025-02-06 | 0.066 | 71,847,785 | +2,052,000 | 1.07% | 4,741,954 |
| 2025-01-03 | 2024-12-31 | 0.055 | 69,795,785 | -774,000 | 1.04% | 3,838,768 |
| 2024-12-04 | 2024-12-02 | 0.050 | 70,569,785 | -2,688,000 | 1.05% | 3,528,489 |
| 2024-11-19 | 2024-11-15 | 0.051 | 73,257,785 | +600,000 | 1.09% | 3,736,147 |
| 2024-11-18 | 2024-11-14 | 0.055 | 72,657,785 | +6,000 | 1.08% | 3,996,178 |
| 2024-11-12 | 2024-11-08 | 0.069 | 72,651,785 | +360,000 | 1.08% | 5,012,973 |
| 2024-11-08 | 2024-11-06 | 0.060 | 72,291,785 | +1,614,000 | 1.07% | 4,337,507 |
| 2024-11-06 | 2024-11-04 | 0.047 | 70,677,785 | +600,000 | 1.05% | 3,321,856 |
| 2024-11-05 | 2024-11-01 | 0.045 | 70,077,785 | +552,000 | 1.04% | 3,153,500 |
| 2024-11-04 | 2024-10-31 | 0.048 | 69,525,785 | +684,000 | 1.03% | 3,337,238 |
| 2024-11-01 | 2024-10-30 | 0.047 | 68,841,785 | +582,000 | 1.02% | 3,235,564 |
| 2024-10-31 | 2024-10-29 | 0.049 | 68,259,785 | +870,000 | 1.01% | 3,344,729 |
| 2024-10-30 | 2024-10-28 | 0.049 | 67,389,785 | +1,290,000 | 1.00% | 3,302,099 |
| 2024-10-24 | 2024-10-22 | 0.050 | 66,099,785 | +600,000 | 0.98% | 3,304,989 |
| 2024-10-21 | 2024-10-17 | 0.051 | 65,499,785 | +1,224,000 | 0.97% | 3,340,489 |
| 2024-10-16 | 2024-10-14 | 0.054 | 64,275,785 | +102,000 | 0.95% | 3,470,892 |
| 2024-10-15 | 2024-10-10 | 0.061 | 64,173,785 | -1,140,000 | 0.95% | 3,914,601 |
| 2024-10-10 | 2024-10-08 | 0.069 | 65,313,785 | +3,120,000 | 0.97% | 4,506,651 |
| 2024-10-09 | 2024-10-07 | 0.093 | 62,193,785 | +1,200,000 | 0.92% | 5,784,022 |
| 2024-10-08 | 2024-10-04 | 0.098 | 60,993,785 | +2,100,000 | 0.90% | 5,977,391 |
| 2024-10-07 | 2024-10-03 | 0.109 | 58,893,785 | +2,058,000 | 0.87% | 6,419,423 |
| 2024-10-04 | 2024-10-02 | 0.098 | 56,835,785 | +4,506,000 | 0.84% | 5,569,907 |
| 2024-10-03 | 2024-09-30 | 0.085 | 52,329,785 | -300,000 | 0.78% | 4,448,032 |
| 2024-10-02 | 2024-09-27 | 0.055 | 52,629,785 | +504,000 | 0.78% | 2,894,638 |
| 2024-09-27 | 2024-09-25 | 0.045 | 52,125,785 | -360,000 | 0.77% | 2,345,660 |
| 2024-09-12 | 2024-09-10 | 0.037 | 52,485,785 | -180,000 | 0.78% | 1,941,974 |
| 2024-06-28 | 2024-06-26 | 0.041 | 52,665,785 | +600,000 | 0.78% | 2,159,297 |
| 2024-05-21 | 2024-05-17 | 0.032 | 52,065,785 | +960,000 | 0.77% | 1,666,105 |
| 2024-03-27 | 2024-03-25 | 0.040 | 51,105,785 | +120,000 | 0.76% | 2,044,231 |
| 2024-03-26 | 2024-03-22 | 0.039 | 50,985,785 | +120,000 | 0.76% | 1,988,446 |
| 2024-02-22 | 2024-02-20 | 0.040 | 50,865,785 | -366,000 | 0.75% | 2,034,631 |
| 2023-12-05 | 2023-12-01 | 0.038 | 51,231,785 | -2,940,000 | 0.76% | 1,946,808 |
| 2023-11-29 | 2023-11-27 | 0.040 | 54,171,785 | -1,968,000 | 0.80% | 2,166,871 |
| 2023-11-17 | 2023-11-15 | 0.037 | 56,139,785 | +720,000 | 0.83% | 2,077,172 |
| 2023-11-14 | 2023-11-10 | 0.038 | 55,419,785 | +600,000 | 0.82% | 2,105,952 |
| 2023-11-13 | 2023-11-09 | 0.040 | 54,819,785 | +600,000 | 0.81% | 2,192,791 |
| 2023-11-08 | 2023-11-06 | 0.043 | 54,219,785 | +2,460,000 | 0.80% | 2,331,451 |
| 2023-11-07 | 2023-11-03 | 0.047 | 51,759,785 | +1,524,000 | 0.77% | 2,432,710 |
| 2023-10-05 | 2023-10-03 | 0.048 | 50,235,785 | -2,886,000 | 0.75% | 2,411,318 |
| 2023-09-26 | 2023-09-22 | 0.050 | 53,121,785 | +3,000,000 | 0.79% | 2,656,089 |
| 2023-08-22 | 2023-08-18 | 0.048 | 50,121,785 | -4,248,000 | 0.74% | 2,405,846 |
| 2023-08-16 | 2023-08-14 | 0.053 | 54,369,785 | -960,000 | 0.81% | 2,881,599 |
| 2023-08-15 | 2023-08-11 | 0.054 | 55,329,785 | -960,000 | 0.82% | 2,987,808 |
| 2023-07-12 | 2023-07-10 | 0.053 | 56,289,785 | -3,000 | 0.84% | 2,983,359 |
| 2023-06-09 | 2023-06-07 | 0.052 | 56,292,785 | -4,578,000 | 0.84% | 2,927,225 |
| 2023-06-08 | 2023-06-06 | 0.054 | 60,870,785 | +6,000 | 0.90% | 3,287,022 |
| 2023-06-07 | 2023-06-05 | 0.054 | 60,864,785 | +12,000 | 0.90% | 3,286,698 |
| 2023-06-06 | 2023-06-02 | 0.055 | 60,852,785 | -300,000 | 0.90% | 3,346,903 |
| 2023-06-05 | 2023-06-01 | 0.061 | 61,152,785 | -1,374,000 | 0.91% | 3,730,320 |
| 2023-06-02 | 2023-05-31 | 0.063 | 62,526,785 | +12,000 | 0.93% | 3,939,187 |
| 2023-06-01 | 2023-05-30 | 0.061 | 62,514,785 | -348,000 | 0.93% | 3,813,402 |
| 2023-05-30 | 2023-05-25 | 0.062 | 62,862,785 | +6,000 | 0.93% | 3,897,493 |
| 2023-05-29 | 2023-05-24 | 0.061 | 62,856,785 | +6,000 | 0.93% | 3,834,264 |
| 2023-05-25 | 2023-05-23 | 0.059 | 62,850,785 | +6,000 | 0.93% | 3,708,196 |
| 2023-05-24 | 2023-05-22 | 0.060 | 62,844,785 | +6,000 | 0.93% | 3,770,687 |
| 2023-05-23 | 2023-05-19 | 0.060 | 62,838,785 | +738,000 | 0.93% | 3,770,327 |
| 2023-05-22 | 2023-05-18 | 0.057 | 62,100,785 | +18,000 | 0.92% | 3,539,745 |
| 2023-05-19 | 2023-05-17 | 0.057 | 62,082,785 | +480,000 | 0.92% | 3,538,719 |
| 2023-05-18 | 2023-05-16 | 0.063 | 61,602,785 | +108,000 | 0.91% | 3,880,975 |
| 2023-05-17 | 2023-05-15 | 0.063 | 61,494,785 | +1,002,000 | 0.91% | 3,874,171 |
| 2023-05-16 | 2023-05-12 | 0.062 | 60,492,785 | +3,120,000 | 0.90% | 3,750,553 |
| 2023-04-13 | 2023-04-11 | 0.056 | 57,372,785 | -4,488,000 | 0.85% | 3,212,876 |
| 2023-04-04 | 2023-03-31 | 0.053 | 61,860,785 | -60,000 | 0.92% | 3,278,622 |
| 2023-03-21 | 2023-03-17 | 0.055 | 61,920,785 | -48,000 | 0.92% | 3,405,643 |
| 2023-03-10 | 2023-03-08 | 0.058 | 61,968,785 | +18,000 | 0.92% | 3,594,190 |
| 2023-03-03 | 2023-03-01 | 0.063 | 61,950,785 | -180,000 | 0.92% | 3,902,899 |
| 2023-02-24 | 2023-02-22 | 0.062 | 62,130,785 | +120,000 | 0.92% | 3,852,109 |
| 2023-02-23 | 2023-02-21 | 0.058 | 62,010,785 | +384,000 | 0.92% | 3,596,626 |
| 2023-02-07 | 2023-02-03 | 0.067 | 61,626,785 | +1,170,000 | 0.91% | 4,128,995 |
| 2023-01-31 | 2023-01-27 | 0.066 | 60,456,785 | +60,000 | 0.90% | 3,990,148 |
| 2023-01-30 | 2023-01-26 | 0.071 | 60,396,785 | +42,000 | 0.90% | 4,288,172 |
| 2022-12-30 | 2022-12-28 | 0.074 | 60,354,785 | -354,000 | 0.90% | 4,466,254 |
| 2022-12-20 | 2022-12-16 | 0.076 | 60,708,785 | -900,000 | 0.90% | 4,613,868 |
| 2022-12-19 | 2022-12-15 | 0.072 | 61,608,785 | -1,008,000 | 0.91% | 4,435,833 |
| 2022-12-15 | 2022-12-13 | 0.060 | 62,616,785 | -300,000 | 0.93% | 3,757,007 |
| 2022-12-13 | 2022-12-09 | 0.061 | 62,916,785 | -54,000 | 0.93% | 3,837,924 |
| 2022-12-01 | 2022-11-29 | 0.055 | 62,970,785 | +18,000 | 0.93% | 3,463,393 |
| 2022-11-30 | 2022-11-28 | 0.051 | 62,952,785 | -600,000 | 0.93% | 3,210,592 |
| 2022-11-29 | 2022-11-25 | 0.055 | 63,552,785 | +366,000 | 0.94% | 3,495,403 |
| 2022-11-25 | 2022-11-23 | 0.055 | 63,186,785 | +180,000 | 0.94% | 3,475,273 |
| 2022-11-24 | 2022-11-22 | 0.058 | 63,006,785 | -660,000 | 0.93% | 3,654,394 |
| 2022-11-21 | 2022-11-17 | 0.059 | 63,666,785 | +198,000 | 0.94% | 3,756,340 |
| 2022-11-17 | 2022-11-15 | 0.058 | 63,468,785 | +120,000 | 0.94% | 3,681,190 |
| 2022-11-15 | 2022-11-11 | 0.051 | 63,348,785 | -1,554,000 | 0.94% | 3,230,788 |
| 2022-11-02 | 2022-10-31 | 0.042 | 64,902,785 | -1,320,000 | 0.96% | 2,725,917 |
| 2022-11-01 | 2022-10-28 | 0.047 | 66,222,785 | -2,400,000 | 0.98% | 3,112,471 |
| 2022-10-25 | 2022-10-21 | 0.045 | 68,622,785 | -3,000,000 | 1.02% | 3,088,025 |
| 2022-10-24 | 2022-10-20 | 0.049 | 71,622,785 | -1,200,000 | 1.06% | 3,509,516 |
| 2022-10-03 | 2022-09-29 | 0.053 | 72,822,785 | -228,000 | 1.08% | 3,859,608 |
| 2022-08-01 | 2022-07-28 | 0.064 | 73,050,785 | -60,000 | 1.08% | 4,675,250 |
| 2022-07-26 | 2022-07-22 | 0.060 | 73,110,785 | -96,000 | 1.08% | 4,386,647 |
| 2022-07-19 | 2022-07-15 | 0.057 | 73,206,785 | +222,000 | 1.09% | 4,172,787 |
| 2022-07-14 | 2022-07-12 | 0.058 | 72,984,785 | -1,020,000 | 1.08% | 4,233,118 |
| 2022-06-24 | 2022-06-22 | 0.059 | 74,004,785 | +96,000 | 1.10% | 4,366,282 |
| 2022-06-16 | 2022-06-14 | 0.058 | 73,908,785 | -720,000 | 1.10% | 4,286,710 |
| 2022-06-15 | 2022-06-13 | 0.058 | 74,628,785 | +606,000 | 1.11% | 4,328,470 |
| 2022-05-24 | 2022-05-20 | 0.053 | 74,022,785 | +558,000 | 1.10% | 3,923,208 |
| 2022-05-23 | 2022-05-19 | 0.052 | 73,464,785 | +270,000 | 1.09% | 3,820,169 |
| 2022-05-20 | 2022-05-18 | 0.052 | 73,194,785 | +12,000 | 1.09% | 3,806,129 |
| 2022-05-19 | 2022-05-17 | 0.053 | 73,182,785 | +438,000 | 1.09% | 3,878,688 |
| 2022-05-18 | 2022-05-16 | 0.049 | 72,744,785 | +1,272,000 | 1.08% | 3,564,494 |
| 2022-05-17 | 2022-05-13 | 0.050 | 71,472,785 | +426,000 | 1.06% | 3,573,639 |
| 2022-05-16 | 2022-05-12 | 0.051 | 71,046,785 | -900,000 | 1.05% | 3,623,386 |
| 2022-05-11 | 2022-05-06 | 0.058 | 71,946,785 | -774,000 | 1.07% | 4,172,914 |
| 2022-05-06 | 2022-05-04 | 0.063 | 72,720,785 | +384,000 | 1.08% | 4,581,409 |
| 2022-05-05 | 2022-05-03 | 0.061 | 72,336,785 | +132,000 | 1.07% | 4,412,544 |
| 2022-05-04 | 2022-04-29 | 0.058 | 72,204,785 | +462,000 | 1.07% | 4,187,878 |
| 2022-03-11 | 2022-03-09 | 0.060 | 71,742,785 | -600,000 | 1.06% | 4,304,567 |
| 2022-01-24 | 2022-01-20 | 0.076 | 72,342,785 | +60,000 | 1.07% | 5,498,052 |
| 2022-01-14 | 2022-01-12 | 0.083 | 72,282,785 | -24,000 | 1.07% | 5,999,471 |
| 2022-01-07 | 2022-01-05 | 0.079 | 72,306,785 | -240,000 | 1.07% | 5,712,236 |
| 2022-01-05 | 2022-01-03 | 0.076 | 72,546,785 | -540,000 | 1.08% | 5,513,556 |
| 2022-01-03 | 2021-12-29 | 0.075 | 73,086,785 | +540,000 | 1.08% | 5,481,509 |
| 2021-12-13 | 2021-12-09 | 0.074 | 72,546,785 | -1,800,000 | 1.08% | 5,368,462 |
| 2021-12-10 | 2021-12-08 | 0.080 | 74,346,785 | -300,000 | 1.10% | 5,947,743 |
| 2021-12-09 | 2021-12-07 | 0.084 | 74,646,785 | -900,000 | 1.11% | 6,270,330 |
| 2021-11-29 | 2021-11-25 | 0.111 | 75,546,785 | +222,000 | 1.12% | 8,385,693 |
| 2021-11-18 | 2021-11-16 | 0.112 | 75,324,785 | -900,000 | 1.12% | 8,436,376 |
| 2021-11-11 | 2021-11-09 | 0.111 | 76,224,785 | -600,000 | 1.13% | 8,460,951 |
| 2021-11-10 | 2021-11-08 | 0.114 | 76,824,785 | +126,000 | 1.14% | 8,758,025 |
| 2021-11-09 | 2021-11-05 | 0.114 | 76,698,785 | +360,000 | 1.14% | 8,743,661 |
| 2021-11-01 | 2021-10-28 | 0.114 | 76,338,785 | +288,000 | 1.13% | 8,702,621 |
| 2021-10-29 | 2021-10-27 | 0.114 | 76,050,785 | -786,000 | 1.13% | 8,669,789 |
| 2021-10-25 | 2021-10-21 | 0.121 | 76,836,785 | +90,000 | 1.14% | 9,297,251 |
| 2021-10-22 | 2021-10-20 | 0.122 | 76,746,785 | -150,000 | 1.14% | 9,363,108 |
| 2021-09-16 | 2021-09-14 | 0.125 | 76,896,785 | +126,000 | 1.14% | 9,612,098 |
| 2021-09-15 | 2021-09-13 | 0.128 | 76,770,785 | +60,000 | 1.14% | 9,826,660 |
| 2021-09-14 | 2021-09-10 | 0.129 | 76,710,785 | +42,000 | 1.14% | 9,895,691 |
| 2021-09-13 | 2021-09-09 | 0.130 | 76,668,785 | +840,000 | 1.14% | 9,966,942 |
| 2021-09-08 | 2021-09-06 | 0.133 | 75,828,785 | -600,000 | 1.12% | 10,085,228 |
| 2021-09-01 | 2021-08-30 | 0.122 | 76,428,785 | +102,000 | 1.13% | 9,324,312 |
| 2021-08-30 | 2021-08-26 | 0.123 | 76,326,785 | +504,000 | 1.13% | 9,388,195 |
| 2021-08-25 | 2021-08-23 | 0.120 | 75,822,785 | +918,000 | 1.12% | 9,098,734 |
| 2021-08-24 | 2021-08-20 | 0.117 | 74,904,785 | -2,046,000 | 1.11% | 8,763,860 |
| 2021-07-29 | 2021-07-27 | 0.110 | 76,950,785 | -360,000 | 1.14% | 8,464,586 |
| 2021-07-28 | 2021-07-26 | 0.117 | 77,310,785 | +150,000 | 1.15% | 9,045,362 |
| 2021-07-27 | 2021-07-23 | 0.124 | 77,160,785 | +18,000 | 1.14% | 9,567,937 |
| 2021-07-23 | 2021-07-21 | 0.124 | 77,142,785 | -6,000 | 1.14% | 9,565,705 |
| 2021-07-22 | 2021-07-20 | 0.123 | 77,148,785 | -480,000 | 1.14% | 9,489,301 |
| 2021-07-14 | 2021-07-12 | 0.129 | 77,628,785 | -360,000 | 1.15% | 10,014,113 |
| 2021-07-09 | 2021-07-07 | 0.129 | 77,988,785 | +786,000 | 1.16% | 10,060,553 |
| 2021-07-07 | 2021-07-05 | 0.130 | 77,202,785 | +540,000 | 1.15% | 10,036,362 |
| 2021-07-02 | 2021-06-29 | 0.130 | 76,662,785 | +900,000 | 1.14% | 9,966,162 |
| 2021-06-25 | 2021-06-23 | 0.131 | 75,762,785 | +1,044,000 | 1.12% | 9,924,925 |
| 2021-06-24 | 2021-06-22 | 0.132 | 74,718,785 | +600,000 | 1.11% | 9,862,880 |
| 2021-06-22 | 2021-06-18 | 0.133 | 74,118,785 | -24,000 | 1.10% | 9,857,798 |
| 2021-06-15 | 2021-06-10 | 0.137 | 74,142,785 | +420,000 | 1.10% | 10,157,562 |
| 2021-06-11 | 2021-06-09 | 0.138 | 73,722,785 | -432,000 | 1.09% | 10,173,744 |
| 2021-06-10 | 2021-06-08 | 0.140 | 74,154,785 | +1,188,000 | 1.10% | 10,381,670 |
| 2021-06-07 | 2021-06-03 | 0.130 | 72,966,785 | +138,000 | 1.08% | 9,485,682 |
| 2021-05-28 | 2021-05-26 | 0.139 | 72,828,785 | +12,000 | 1.08% | 10,123,201 |
| 2021-05-25 | 2021-05-21 | 0.132 | 72,816,785 | +210,000 | 1.08% | 9,611,816 |
| 2021-05-21 | 2021-05-18 | 0.132 | 72,606,785 | +300,000 | 1.08% | 9,584,096 |
| 2021-05-10 | 2021-05-06 | 0.137 | 72,306,785 | +534,000 | 1.07% | 9,906,030 |
| 2021-05-07 | 2021-05-05 | 0.132 | 71,772,785 | +30,000 | 1.06% | 9,474,008 |
| 2021-04-20 | 2021-04-16 | 0.138 | 71,742,785 | +498,000 | 1.06% | 9,900,504 |
| 2021-04-19 | 2021-04-15 | 0.133 | 71,244,785 | +90,000 | 1.06% | 9,475,556 |
| 2021-04-16 | 2021-04-14 | 0.133 | 71,154,785 | -600,000 | 1.06% | 9,463,586 |
| 2021-03-29 | 2021-03-25 | 0.138 | 71,754,785 | -582,000 | 1.06% | 9,902,160 |
| 2021-03-24 | 2021-03-22 | 0.145 | 72,336,785 | +60,000 | 1.07% | 10,488,834 |
| 2021-03-10 | 2021-03-08 | 0.155 | 72,276,785 | -618,000 | 1.07% | 11,202,902 |
| 2021-03-09 | 2021-03-05 | 0.164 | 72,894,785 | -90,000 | 1.08% | 11,954,745 |
| 2021-02-24 | 2021-02-22 | 0.185 | 72,984,785 | -1,578,000 | 1.08% | 13,502,185 |
| 2021-02-22 | 2021-02-18 | 0.180 | 74,562,785 | +600,000 | 1.11% | 13,421,301 |
| 2021-02-19 | 2021-02-17 | 0.195 | 73,962,785 | -606,000 | 1.10% | 14,422,743 |
| 2021-02-18 | 2021-02-16 | 0.178 | 74,568,785 | +1,920,000 | 1.11% | 13,273,244 |
| 2021-01-29 | 2021-01-27 | 0.148 | 72,648,785 | -3,768,000 | 1.08% | 10,752,020 |
| 2021-01-27 | 2021-01-25 | 0.149 | 76,416,785 | +852,000 | 1.13% | 11,386,101 |
| 2021-01-26 | 2021-01-22 | 0.153 | 75,564,785 | +900,000 | 1.12% | 11,561,412 |
| 2021-01-25 | 2021-01-21 | 0.153 | 74,664,785 | +30,000 | 1.11% | 11,423,712 |
| 2021-01-22 | 2021-01-20 | 0.154 | 74,634,785 | +372,000 | 1.11% | 11,493,757 |
| 2021-01-21 | 2021-01-19 | 0.160 | 74,262,785 | +96,000 | 1.10% | 11,882,046 |
| 2021-01-20 | 2021-01-18 | 0.149 | 74,166,785 | +24,000 | 1.10% | 11,050,851 |
| 2021-01-14 | 2021-01-12 | 0.152 | 74,142,785 | -720,000 | 1.10% | 11,269,703 |
| 2021-01-13 | 2021-01-11 | 0.152 | 74,862,785 | -360,000 | 1.11% | 11,379,143 |
| 2020-12-03 | 2020-12-01 | 0.133 | 75,222,785 | +174,000 | 1.12% | 10,004,630 |
| 2020-11-26 | 2020-11-24 | 0.127 | 75,048,785 | +246,000 | 1.11% | 9,531,196 |
| 2020-11-25 | 2020-11-23 | 0.128 | 74,802,785 | +66,000 | 1.11% | 9,574,756 |
| 2020-11-23 | 2020-11-19 | 0.129 | 74,736,785 | -132,000 | 1.11% | 9,641,045 |
| 2020-11-16 | 2020-11-12 | 0.133 | 74,868,785 | +168,000 | 1.11% | 9,957,548 |
| 2020-11-02 | 2020-10-29 | 0.126 | 74,700,785 | +66,000 | 1.11% | 9,412,299 |
| 2020-10-21 | 2020-10-19 | 0.133 | 74,634,785 | -18,000 | 1.11% | 9,926,426 |
| 2020-10-15 | 2020-10-12 | 0.135 | 74,652,785 | +360,000 | 1.11% | 10,078,126 |
| 2020-09-29 | 2020-09-25 | 0.136 | 74,292,785 | -180,000 | 1.10% | 10,103,819 |
| 2020-09-15 | 2020-09-11 | 0.138 | 74,472,785 | -36,000 | 1.10% | 10,277,244 |
| 2020-09-01 | 2020-08-28 | 0.141 | 74,508,785 | -900,000 | 1.11% | 10,505,739 |
| 2020-08-27 | 2020-08-25 | 0.151 | 75,408,785 | -840,000 | 1.12% | 11,386,727 |
| 2020-08-14 | 2020-08-12 | 0.155 | 76,248,785 | +1,014,000 | 1.13% | 11,818,562 |
| 2020-08-13 | 2020-08-11 | 0.157 | 75,234,785 | +198,000 | 1.12% | 11,811,861 |
| 2020-08-12 | 2020-08-10 | 0.154 | 75,036,785 | -696,000 | 1.11% | 11,555,665 |
| 2020-08-11 | 2020-08-07 | 0.158 | 75,732,785 | +108,000 | 1.12% | 11,965,780 |
| 2020-08-10 | 2020-08-06 | 0.162 | 75,624,785 | +66,000 | 1.12% | 12,251,215 |
| 2020-08-06 | 2020-08-04 | 0.165 | 75,558,785 | +816,000 | 1.12% | 12,467,200 |
| 2020-08-05 | 2020-08-03 | 0.161 | 74,742,785 | +912,000 | 1.11% | 12,033,588 |
| 2020-08-03 | 2020-07-30 | 0.160 | 73,830,785 | +180,000 | 1.10% | 11,812,926 |
| 2020-07-27 | 2020-07-23 | 0.173 | 73,650,785 | +24,000 | 1.09% | 12,741,586 |
| 2020-07-22 | 2020-07-20 | 0.165 | 73,626,785 | +756,000 | 1.09% | 12,148,420 |
| 2020-07-20 | 2020-07-16 | 0.162 | 72,870,785 | +372,000 | 1.08% | 11,805,067 |
| 2020-07-17 | 2020-07-15 | 0.176 | 72,498,785 | -600,000 | 1.08% | 12,759,786 |
| 2020-07-15 | 2020-07-13 | 0.191 | 73,098,785 | +36,000 | 1.08% | 13,961,868 |
| 2020-07-09 | 2020-07-07 | 0.204 | 73,062,785 | +792,000 | 1.08% | 14,904,808 |
| 2020-07-08 | 2020-07-06 | 0.196 | 72,270,785 | +624,000 | 1.07% | 14,165,074 |
| 2020-07-07 | 2020-07-03 | 0.163 | 71,646,785 | +1,380,000 | 1.06% | 11,678,426 |
| 2020-07-06 | 2020-07-02 | 0.152 | 70,266,785 | +138,000 | 1.04% | 10,680,551 |
| 2020-06-26 | 2020-06-23 | 0.140 | 70,128,785 | +24,000 | 1.04% | 9,818,030 |
| 2020-06-24 | 2020-06-22 | 0.140 | 70,104,785 | +600,000 | 1.04% | 9,814,670 |
| 2020-06-19 | 2020-06-17 | 0.148 | 69,504,785 | +18,000 | 1.03% | 10,286,708 |
| 2020-06-12 | 2020-06-10 | 0.150 | 69,486,785 | +630,000 | 1.03% | 10,423,018 |
| 2020-06-10 | 2020-06-08 | 0.133 | 68,856,785 | +900,000 | 1.02% | 9,157,952 |
| 2020-06-09 | 2020-06-05 | 0.126 | 67,956,785 | +60,000 | 1.01% | 8,562,555 |
| 2020-06-03 | 2020-06-01 | 0.112 | 67,896,785 | -330,000 | 1.01% | 7,604,440 |
| 2020-06-02 | 2020-05-29 | 0.113 | 68,226,785 | +300,000 | 1.01% | 7,709,627 |
| 2020-05-27 | 2020-05-25 | 0.123 | 67,926,785 | +600,000 | 1.01% | 8,354,995 |
| 2020-04-17 | 2020-04-15 | 0.152 | 67,326,785 | +300,000 | 1.00% | 10,233,671 |
| 2020-04-15 | 2020-04-09 | 0.150 | 67,026,785 | -48,000 | 0.99% | 10,054,018 |
| 2020-04-14 | 2020-04-08 | 0.148 | 67,074,785 | +600,000 | 1.00% | 9,927,068 |
| 2020-04-09 | 2020-04-07 | 0.150 | 66,474,785 | +2,220,000 | 0.99% | 9,971,218 |
| 2020-04-06 | 2020-04-02 | 0.147 | 64,254,785 | +1,476,000 | 0.95% | 9,445,453 |
| 2020-03-31 | 2020-03-27 | 0.137 | 62,778,785 | +900,000 | 0.93% | 8,600,694 |
| 2020-03-25 | 2020-03-23 | 0.127 | 61,878,785 | +192,000 | 0.92% | 7,858,606 |
| 2020-03-24 | 2020-03-20 | 0.133 | 61,686,785 | -162,000 | 0.92% | 8,204,342 |
| 2020-03-20 | 2020-03-18 | 0.138 | 61,848,785 | +1,092,000 | 0.92% | 8,535,132 |
| 2020-03-19 | 2020-03-17 | 0.140 | 60,756,785 | +396,000 | 0.90% | 8,505,950 |
| 2020-03-17 | 2020-03-13 | 0.153 | 60,360,785 | +1,020,000 | 0.90% | 9,235,200 |
| 2020-03-09 | 2020-03-05 | 0.171 | 59,340,785 | +498,000 | 0.88% | 10,147,274 |
| 2020-03-05 | 2020-03-03 | 0.171 | 58,842,785 | +6,000 | 0.87% | 10,062,116 |
| 2020-02-28 | 2020-02-26 | 0.165 | 58,836,785 | +636,000 | 0.87% | 9,708,070 |
| 2020-02-27 | 2020-02-25 | 0.165 | 58,200,785 | +330,000 | 0.86% | 9,603,130 |
| 2020-02-19 | 2020-02-17 | 0.170 | 57,870,785 | +300,000 | 0.86% | 9,838,033 |
| 2020-02-10 | 2020-02-06 | 0.175 | 57,570,785 | +270,000 | 0.85% | 10,074,887 |
| 2020-02-06 | 2020-02-04 | 0.168 | 57,300,785 | +300,000 | 0.85% | 9,626,532 |
| 2020-02-05 | 2020-02-03 | 0.169 | 57,000,785 | -1,020,000 | 0.85% | 9,633,133 |
| 2020-02-03 | 2020-01-30 | 0.171 | 58,020,785 | -306,000 | 0.86% | 9,921,554 |
| 2020-01-31 | 2020-01-29 | 0.177 | 58,326,785 | +534,000 | 0.87% | 10,323,841 |
| 2020-01-23 | 2020-01-21 | 0.185 | 57,792,785 | -660,000 | 0.86% | 10,691,665 |
| 2020-01-22 | 2020-01-20 | 0.190 | 58,452,785 | +18,000 | 0.87% | 11,106,029 |
| 2020-01-17 | 2020-01-15 | 0.193 | 58,434,785 | +180,000 | 0.87% | 11,277,914 |
| 2020-01-14 | 2020-01-10 | 0.200 | 58,254,785 | -30,000 | 0.86% | 11,650,957 |
| 2020-01-10 | 2020-01-08 | 0.193 | 58,284,785 | +1,614,000 | 0.86% | 11,248,964 |
| 2020-01-09 | 2020-01-07 | 0.199 | 56,670,785 | +24,000 | 0.84% | 11,277,486 |
| 2020-01-07 | 2020-01-03 | 0.205 | 56,646,785 | +762,000 | 0.84% | 11,612,591 |
| 2020-01-06 | 2020-01-02 | 0.194 | 55,884,785 | +1,710,000 | 0.83% | 10,841,648 |
| 2020-01-03 | 2019-12-31 | 0.189 | 54,174,785 | +120,000 | 0.80% | 10,239,034 |
| 2019-12-30 | 2019-12-24 | 0.180 | 54,054,785 | +498,000 | 0.80% | 9,729,861 |
| 2019-12-27 | 2019-12-20 | 0.179 | 53,556,785 | +330,000 | 0.79% | 9,586,665 |
| 2019-12-20 | 2019-12-18 | 0.181 | 53,226,785 | +348,000 | 0.79% | 9,634,048 |
| 2019-12-18 | 2019-12-16 | 0.177 | 52,878,785 | +492,000 | 0.78% | 9,359,545 |
| 2019-12-16 | 2019-12-12 | 0.178 | 52,386,785 | +120,000 | 0.78% | 9,324,848 |
| 2019-12-12 | 2019-12-10 | 0.175 | 52,266,785 | +606,000 | 0.78% | 9,146,687 |
| 2019-12-11 | 2019-12-09 | 0.180 | 51,660,785 | +804,000 | 0.77% | 9,298,941 |
| 2019-12-10 | 2019-12-06 | 0.179 | 50,856,785 | +300,000 | 0.75% | 9,103,365 |
| 2019-12-09 | 2019-12-05 | 0.181 | 50,556,785 | +1,674,000 | 0.75% | 9,150,778 |
| 2019-12-06 | 2019-12-04 | 0.182 | 48,882,785 | +1,680,000 | 0.73% | 8,896,667 |
| 2019-12-05 | 2019-12-03 | 0.183 | 47,202,785 | +1,080,000 | 0.70% | 8,638,110 |
| 2019-12-04 | 2019-12-02 | 0.187 | 46,122,785 | +2,322,000 | 0.68% | 8,624,961 |
| 2019-12-02 | 2019-11-28 | 0.188 | 43,800,785 | +558,000 | 0.65% | 8,234,548 |
| 2019-11-29 | 2019-11-27 | 0.189 | 43,242,785 | +294,000 | 0.64% | 8,172,886 |
| 2019-11-26 | 2019-11-22 | 0.197 | 42,948,785 | +1,062,000 | 0.64% | 8,460,911 |
| 2019-11-25 | 2019-11-21 | 0.200 | 41,886,785 | +618,000 | 0.62% | 8,377,357 |
| 2019-11-22 | 2019-11-20 | 0.200 | 41,268,785 | +2,112,000 | 0.61% | 8,253,757 |
| 2019-11-21 | 2019-11-19 | 0.200 | 39,156,785 | +3,300,754 | 0.58% | 7,831,357 |
| 2019-11-20 | 2019-11-18 | 0.207 | 35,856,031 | +1,200,000 | 0.53% | 7,422,198 |
| 2019-11-19 | 2019-11-15 | 0.211 | 34,656,031 | +102,000 | 0.51% | 7,312,423 |
| 2019-11-18 | 2019-11-14 | 0.210 | 34,554,031 | +2,082,000 | 0.51% | 7,256,347 |
| 2019-11-15 | 2019-11-13 | 0.214 | 32,472,031 | +2,328,000 | 0.48% | 6,949,015 |
| 2019-11-14 | 2019-11-12 | 0.218 | 30,144,031 | +1,752,000 | 0.45% | 6,571,399 |
| 2019-11-13 | 2019-11-11 | 0.225 | 28,392,031 | +4,170,000 | 0.42% | 6,388,207 |
| 2019-11-12 | 2019-11-08 | 0.232 | 24,222,031 | +1,428,000 | 0.36% | 5,619,511 |
| 2019-11-08 | 2019-11-06 | 0.231 | 22,794,031 | +726,000 | 0.34% | 5,265,421 |
| 2019-11-06 | 2019-11-04 | 0.224 | 22,068,031 | +600,000 | 0.33% | 4,943,239 |
| 2019-11-05 | 2019-11-01 | 0.221 | 21,468,031 | +1,956,000 | 0.32% | 4,744,435 |
| 2019-10-28 | 2019-10-24 | 0.229 | 19,512,031 | +660,000 | 0.29% | 4,468,255 |
| 2019-10-21 | 2019-10-17 | 0.225 | 18,852,031 | +504,000 | 0.28% | 4,241,707 |
| 2019-10-16 | 2019-10-14 | 0.230 | 18,348,031 | +840,000 | 0.27% | 4,220,047 |
| 2019-10-09 | 2019-10-04 | 0.232 | 17,508,031 | +144,000 | 0.26% | 4,061,863 |
| 2019-10-02 | 2019-09-27 | 0.232 | 17,364,031 | +300,000 | 0.26% | 4,028,455 |
| 2019-09-30 | 2019-09-26 | 0.234 | 17,064,031 | +54,000 | 0.25% | 3,992,983 |
| 2019-09-23 | 2019-09-19 | 0.250 | 17,010,031 | +414,000 | 0.25% | 4,252,508 |
| 2019-09-06 | 2019-09-04 | 0.234 | 16,596,031 | +36,000 | 0.25% | 3,883,471 |
| 2019-08-15 | 2019-08-13 | 0.238 | 16,560,031 | +90,000 | 0.25% | 3,941,287 |
| 2019-08-14 | 2019-08-12 | 0.240 | 16,470,031 | +12,000 | 0.24% | 3,952,807 |
| 2019-08-13 | 2019-08-09 | 0.244 | 16,458,031 | +180,000 | 0.24% | 4,015,760 |
| 2019-08-12 | 2019-08-08 | 0.250 | 16,278,031 | +114,000 | 0.24% | 4,069,508 |
| 2019-08-06 | 2019-08-02 | 0.260 | 16,164,031 | +60,000 | 0.24% | 4,202,648 |
| 2019-07-30 | 2019-07-26 | 0.280 | 16,104,031 | +6,000 | 0.24% | 4,509,129 |
| 2019-07-23 | 2019-07-19 | 0.285 | 16,098,031 | -6,000 | 0.24% | 4,587,939 |
| 2019-07-22 | 2019-07-18 | 0.285 | 16,104,031 | +6,000 | 0.24% | 4,589,649 |
| 2019-07-16 | 2019-07-12 | 0.285 | 16,098,031 | -234,000 | 0.24% | 4,587,939 |
| 2019-07-10 | 2019-07-08 | 0.285 | 16,332,031 | -102,000 | 0.24% | 4,654,629 |
| 2019-07-05 | 2019-07-03 | 0.290 | 16,434,031 | -12,000 | 0.24% | 4,765,869 |
| 2019-07-03 | 2019-06-28 | 0.290 | 16,446,031 | -702,000 | 0.24% | 4,769,349 |
| 2019-06-25 | 2019-06-21 | 0.300 | 17,148,031 | +24,000 | 0.25% | 5,144,409 |
| 2019-06-20 | 2019-06-18 | 0.290 | 17,124,031 | +12,000 | 0.25% | 4,965,969 |
| 2019-06-14 | 2019-06-12 | 0.295 | 17,112,031 | +186,000 | 0.25% | 5,048,049 |
| 2019-06-11 | 2019-06-06 | 0.295 | 16,926,031 | +90,000 | 0.25% | 4,993,179 |
| 2019-05-23 | 2019-05-21 | 0.320 | 16,836,031 | -30,000 | 0.25% | 5,387,530 |
| 2019-05-14 | 2019-05-09 | 0.340 | 16,866,031 | +60,000 | 0.25% | 5,734,451 |
| 2019-05-09 | 2019-05-07 | 0.350 | 16,806,031 | +90,000 | 0.25% | 5,882,111 |
| 2019-05-08 | 2019-05-06 | 0.355 | 16,716,031 | -360,000 | 0.25% | 5,934,191 |
| 2019-05-03 | 2019-04-30 | 0.365 | 17,076,031 | +24,000 | 0.25% | 6,232,751 |
| 2019-05-02 | 2019-04-29 | 0.370 | 17,052,031 | +378,000 | 0.25% | 6,309,251 |
| 2019-04-30 | 2019-04-26 | 0.395 | 16,674,031 | -222,000 | 0.25% | 6,586,242 |
| 2019-04-25 | 2019-04-23 | 0.400 | 16,896,031 | +30,000 | 0.25% | 6,758,412 |
| 2019-04-04 | 2019-04-02 | 0.410 | 16,866,031 | +126,000 | 0.25% | 6,915,073 |
| 2019-04-02 | 2019-03-29 | 0.400 | 16,740,031 | -822,000 | 0.25% | 6,696,012 |
| 2019-03-11 | 2019-03-07 | 0.415 | 17,562,031 | +504,000 | 0.26% | 7,288,243 |
| 2019-03-08 | 2019-03-06 | 0.420 | 17,058,031 | +18,000 | 0.25% | 7,164,373 |
| 2019-03-06 | 2019-03-04 | 0.425 | 17,040,031 | +984,000 | 0.25% | 7,242,013 |
| 2019-03-05 | 2019-03-01 | 0.425 | 16,056,031 | +336,000 | 0.24% | 6,823,813 |
| 2019-02-28 | 2019-02-26 | 0.440 | 15,720,031 | -618,000 | 0.23% | 6,916,814 |
| 2019-02-27 | 2019-02-25 | 0.450 | 16,338,031 | -714,000 | 0.24% | 7,352,114 |
| 2019-02-26 | 2019-02-22 | 0.420 | 17,052,031 | +228,000 | 0.25% | 7,161,853 |
| 2019-02-21 | 2019-02-19 | 0.400 | 16,824,031 | +480,000 | 0.25% | 6,729,612 |
| 2019-02-12 | 2019-02-08 | 0.370 | 16,344,031 | -3,000,000 | 0.24% | 6,047,291 |
| 2019-02-01 | 2019-01-30 | 0.366 | 19,344,031 | +511,486 | 0.29% | 7,086,427 |
| 2019-01-30 | 2019-01-28 | 0.371 | 18,832,545 | +88,443 | 0.28% | 6,994,871 |
| 2019-01-16 | 2019-01-14 | 0.361 | 18,744,102 | +1,179,243 | 0.28% | 6,771,281 |
| 2019-01-14 | 2019-01-10 | 0.356 | 17,564,859 | +1,768,865 | 0.27% | 6,255,911 |
| 2018-12-05 | 2018-12-03 | 0.407 | 15,795,994 | -589,621 | 0.24% | 6,429,613 |
| 2018-12-03 | 2018-11-29 | 0.402 | 16,385,615 | +707,546 | 0.25% | 6,586,242 |
| 2018-11-30 | 2018-11-28 | 0.392 | 15,678,069 | +1,055,422 | 0.24% | 6,142,302 |
| 2018-11-28 | 2018-11-26 | 0.397 | 14,622,647 | +23,585 | 0.22% | 5,803,212 |
| 2018-11-22 | 2018-11-20 | 0.397 | 14,599,062 | -294,811 | 0.22% | 5,793,852 |
| 2018-11-19 | 2018-11-15 | 0.392 | 14,893,873 | +176,887 | 0.22% | 5,835,072 |
| 2018-11-15 | 2018-11-13 | 0.392 | 14,716,986 | -200,471 | 0.22% | 5,765,772 |
| 2018-11-12 | 2018-11-08 | 0.387 | 14,917,457 | +200,471 | 0.23% | 5,768,412 |
| 2018-11-06 | 2018-11-02 | 0.397 | 14,716,986 | +306,603 | 0.22% | 5,840,652 |
| 2018-11-05 | 2018-11-01 | 0.382 | 14,410,383 | +11,793 | 0.22% | 5,499,012 |
| 2018-10-30 | 2018-10-26 | 0.361 | 14,398,590 | -306,604 | 0.22% | 5,201,471 |
| 2018-10-25 | 2018-10-23 | 0.356 | 14,705,194 | -94,339 | 0.22% | 5,237,411 |
| 2018-10-24 | 2018-10-22 | 0.371 | 14,799,533 | -825,470 | 0.22% | 5,496,911 |
| 2018-10-15 | 2018-10-11 | 0.356 | 15,625,003 | +88,443 | 0.24% | 5,565,011 |
| 2018-10-12 | 2018-10-10 | 0.382 | 15,536,560 | -530,660 | 0.23% | 5,928,762 |
| 2018-09-26 | 2018-09-21 | 0.412 | 16,067,220 | -530,659 | 0.24% | 6,621,763 |
| 2018-09-20 | 2018-09-18 | 0.371 | 16,597,879 | -1,179,243 | 0.25% | 6,164,861 |
| 2018-09-19 | 2018-09-17 | 0.377 | 17,777,122 | -1,179,244 | 0.27% | 6,693,311 |
| 2018-08-29 | 2018-08-27 | 0.412 | 18,956,366 | +589,622 | 0.29% | 7,812,463 |
| 2018-08-23 | 2018-08-21 | 0.402 | 18,366,744 | +795,989 | 0.28% | 7,382,562 |
| 2018-08-22 | 2018-08-20 | 0.402 | 17,570,755 | +294,811 | 0.27% | 7,062,612 |
| 2018-08-21 | 2018-08-17 | 0.412 | 17,275,944 | +88,443 | 0.26% | 7,119,913 |
| 2018-08-16 | 2018-08-14 | 0.468 | 17,187,501 | -884,432 | 0.26% | 8,045,414 |
| 2018-08-13 | 2018-08-09 | 0.478 | 18,071,933 | +294,811 | 0.27% | 8,643,314 |
| 2018-08-10 | 2018-08-08 | 0.473 | 17,777,122 | +489,386 | 0.27% | 8,411,864 |
| 2018-08-09 | 2018-08-07 | 0.473 | 17,287,736 | +294,810 | 0.26% | 8,180,294 |
| 2018-07-13 | 2018-07-11 | 0.483 | 16,992,926 | -29,481 | 0.26% | 8,213,715 |
| 2018-07-11 | 2018-07-09 | 0.494 | 17,022,407 | +58,962 | 0.26% | 8,401,185 |
| 2018-07-10 | 2018-07-06 | 0.483 | 16,963,445 | +607,311 | 0.26% | 8,199,465 |
| 2018-07-09 | 2018-07-05 | 0.488 | 16,356,134 | +1,161,554 | 0.25% | 7,989,135 |
| 2018-06-21 | 2018-06-19 | 0.560 | 15,194,580 | +58,963 | 0.23% | 8,504,117 |
| 2018-06-14 | 2018-06-12 | 0.634 | 15,135,617 | +349,465 | 0.23% | 9,588,609 |
| 2018-06-13 | 2018-06-11 | 0.634 | 14,786,152 | -926,264 | 0.23% | 9,367,218 |
| 2018-05-31 | 2018-05-29 | 0.634 | 15,712,416 | -1,392,237 | 0.25% | 9,954,019 |
| 2018-05-30 | 2018-05-28 | 0.634 | 17,104,653 | -568,260 | 0.27% | 10,836,019 |
| 2018-05-18 | 2018-05-16 | 0.623 | 17,672,913 | +79,557 | 0.28% | 11,009,418 |
| 2018-05-09 | 2018-05-07 | 0.634 | 17,593,356 | -5,683 | 0.28% | 11,145,618 |
| 2018-05-08 | 2018-05-04 | 0.634 | 17,599,039 | -22,730 | 0.28% | 11,149,219 |
| 2018-04-24 | 2018-04-20 | 0.655 | 17,621,769 | -284,130 | 0.28% | 11,535,739 |
| 2018-04-23 | 2018-04-19 | 0.655 | 17,905,899 | +1,022,867 | 0.28% | 11,721,739 |
| 2018-04-19 | 2018-04-17 | 0.644 | 16,883,032 | -267,082 | 0.26% | 10,873,879 |
| 2018-04-12 | 2018-04-10 | 0.644 | 17,150,114 | -431,877 | 0.27% | 11,045,899 |
| 2018-04-11 | 2018-04-09 | 0.644 | 17,581,991 | -2,534,440 | 0.28% | 11,324,059 |
| 2018-04-06 | 2018-04-03 | 0.644 | 20,116,431 | +448,926 | 0.32% | 12,956,419 |
| 2018-04-04 | 2018-03-29 | 0.634 | 19,667,505 | -1,136,520 | 0.31% | 12,459,618 |
| 2018-03-26 | 2018-03-22 | 0.655 | 20,804,025 | -284,130 | 0.33% | 13,618,939 |
| 2018-03-14 | 2018-03-12 | 0.676 | 21,088,155 | -11,365 | 0.33% | 14,250,260 |
| 2018-03-12 | 2018-03-08 | 0.655 | 21,099,520 | -5,683 | 0.33% | 13,812,379 |
| 2018-03-06 | 2018-03-02 | 0.655 | 21,105,203 | -1,522,936 | 0.33% | 13,816,099 |
| 2018-03-05 | 2018-03-01 | 0.655 | 22,628,139 | +34,095 | 0.35% | 14,813,059 |
| 2018-03-02 | 2018-02-28 | 0.655 | 22,594,044 | -1,250,172 | 0.35% | 14,790,739 |
| 2018-03-01 | 2018-02-27 | 0.655 | 23,844,216 | -107,969 | 0.37% | 15,609,139 |
| 2018-02-28 | 2018-02-26 | 0.655 | 23,952,185 | -460,291 | 0.38% | 15,679,819 |
| 2018-02-27 | 2018-02-23 | 0.644 | 24,412,476 | +568,260 | 0.38% | 15,723,379 |
| 2018-02-21 | 2018-02-15 | 0.634 | 23,844,216 | +28,413 | 0.37% | 15,105,619 |
| 2018-02-14 | 2018-02-12 | 0.591 | 23,815,803 | +818,295 | 0.37% | 14,081,778 |
| 2018-02-13 | 2018-02-09 | 0.591 | 22,997,508 | +79,556 | 0.36% | 13,597,937 |
| 2018-02-12 | 2018-02-08 | 0.623 | 22,917,952 | -17,048 | 0.36% | 14,276,838 |
| 2018-02-09 | 2018-02-07 | 0.612 | 22,935,000 | +409,147 | 0.36% | 14,045,298 |
| 2018-02-08 | 2018-02-06 | 0.623 | 22,525,853 | -1,278,584 | 0.35% | 14,032,579 |
| 2018-02-07 | 2018-02-05 | 0.655 | 23,804,437 | +39,778 | 0.37% | 15,583,099 |
| 2018-02-06 | 2018-02-02 | 0.676 | 23,764,659 | -227,304 | 0.37% | 16,058,900 |
| 2018-02-05 | 2018-02-01 | 0.692 | 23,991,963 | -142,065 | 0.38% | 16,606,914 |
| 2018-02-02 | 2018-01-31 | 0.703 | 24,134,028 | -1,368,490 | 0.38% | 16,966,269 |
| 2018-01-31 | 2018-01-29 | 0.725 | 25,502,518 | -332,858 | 0.41% | 18,479,961 |
| 2018-01-29 | 2018-01-25 | 0.735 | 25,835,376 | +1,941,673 | 0.41% | 19,000,581 |
| 2018-01-25 | 2018-01-23 | 0.735 | 23,893,703 | -2,801,557 | 0.38% | 17,572,581 |
| 2018-01-24 | 2018-01-22 | 0.757 | 26,695,260 | -102,631 | 0.43% | 20,210,422 |
| 2018-01-23 | 2018-01-19 | 0.746 | 26,797,891 | +2,513,079 | 0.43% | 19,998,291 |
| 2018-01-22 | 2018-01-18 | 0.714 | 24,284,812 | +16,643 | 0.39% | 17,334,921 |
| 2018-01-17 | 2018-01-15 | 0.671 | 24,268,169 | -277,382 | 0.39% | 16,273,159 |
| 2018-01-12 | 2018-01-10 | 0.681 | 24,545,551 | +55,477 | 0.39% | 16,724,630 |
| 2018-01-11 | 2018-01-09 | 0.660 | 24,490,074 | -99,858 | 0.39% | 16,157,089 |
| 2018-01-10 | 2018-01-08 | 0.649 | 24,589,932 | -532,573 | 0.39% | 15,957,019 |
| 2017-12-29 | 2017-12-27 | 0.627 | 25,122,505 | +432,716 | 0.40% | 15,759,198 |
| 2017-12-21 | 2017-12-19 | 0.627 | 24,689,789 | -2,774 | 0.40% | 15,487,758 |
| 2017-12-11 | 2017-12-07 | 0.627 | 24,692,563 | -27,738 | 0.40% | 15,489,498 |
| 2017-12-08 | 2017-12-06 | 0.616 | 24,720,301 | +61,024 | 0.40% | 15,239,538 |
| 2017-12-06 | 2017-12-04 | 0.671 | 24,659,277 | +110,953 | 0.40% | 16,535,419 |
| 2017-11-29 | 2017-11-27 | 0.671 | 24,548,324 | -3,328,583 | 0.39% | 16,461,019 |
| 2017-11-27 | 2017-11-23 | 0.681 | 27,876,907 | +1,664,291 | 0.45% | 18,994,520 |
| 2017-11-24 | 2017-11-22 | 0.681 | 26,212,616 | +1,669,839 | 0.42% | 17,860,520 |
| 2017-11-23 | 2017-11-21 | 0.681 | 24,542,777 | +1,492,315 | 0.39% | 16,722,740 |
| 2017-11-22 | 2017-11-20 | 0.671 | 23,050,462 | -2,607,390 | 0.37% | 15,456,619 |
| 2017-11-20 | 2017-11-16 | 0.692 | 25,657,852 | +277,382 | 0.41% | 17,760,020 |
| 2017-11-17 | 2017-11-15 | 0.692 | 25,380,470 | +277,382 | 0.41% | 17,568,020 |
| 2017-11-09 | 2017-11-07 | 0.714 | 25,103,088 | -7,211,929 | 0.40% | 17,919,020 |
| 2017-11-06 | 2017-11-02 | 0.725 | 32,315,017 | +88,762 | 0.52% | 23,416,521 |
| 2017-11-03 | 2017-11-01 | 0.714 | 32,226,255 | +554,764 | 0.52% | 23,003,661 |
| 2017-11-01 | 2017-10-30 | 0.714 | 31,671,491 | -5,548 | 0.51% | 22,607,660 |
| 2017-10-31 | 2017-10-27 | 0.725 | 31,677,039 | +665,717 | 0.51% | 22,954,221 |
| 2017-10-23 | 2017-10-19 | 0.725 | 31,011,322 | -4,332,705 | 0.50% | 22,471,821 |
| 2017-10-19 | 2017-10-17 | 0.725 | 35,344,027 | +832,146 | 0.57% | 25,611,441 |
| 2017-10-13 | 2017-10-11 | 0.714 | 34,511,881 | -3,844,513 | 0.55% | 24,635,180 |
| 2017-10-12 | 2017-10-10 | 0.725 | 38,356,394 | +2,823,747 | 0.62% | 27,794,301 |
| 2017-10-10 | 2017-10-06 | 0.725 | 35,532,647 | -1,470,124 | 0.57% | 25,748,121 |
| 2017-10-06 | 2017-10-03 | 0.714 | 37,002,771 | +1,470,124 | 0.59% | 26,413,221 |
| 2017-10-04 | 2017-09-29 | 0.692 | 35,532,647 | +5,548 | 0.57% | 24,595,220 |
| 2017-10-03 | 2017-09-28 | 0.703 | 35,527,099 | +1,275,957 | 0.57% | 24,975,620 |
| 2017-09-29 | 2017-09-27 | 0.714 | 34,251,142 | +38,833 | 0.55% | 24,449,060 |
| 2017-09-27 | 2017-09-25 | 0.714 | 34,212,309 | -238,548 | 0.55% | 24,421,340 |
| 2017-09-26 | 2017-09-22 | 0.735 | 34,450,857 | -7,955,312 | 0.55% | 25,336,821 |
| 2017-09-25 | 2017-09-21 | 0.746 | 42,406,169 | +321,762 | 0.68% | 31,646,181 |
| 2017-09-22 | 2017-09-20 | 0.746 | 42,084,407 | +7,211,929 | 0.68% | 31,406,062 |
| 2017-09-21 | 2017-09-19 | 0.735 | 34,872,478 | +10,268,677 | 0.56% | 25,646,901 |
| 2017-09-20 | 2017-09-18 | 0.757 | 24,603,801 | +4,637,825 | 0.39% | 18,627,022 |
| 2017-09-18 | 2017-09-14 | 0.714 | 19,965,976 | +55,476 | 0.32% | 14,252,061 |
| 2017-09-08 | 2017-09-06 | 0.714 | 19,910,500 | -166,429 | 0.32% | 14,212,461 |
| 2017-09-07 | 2017-09-05 | 0.725 | 20,076,929 | +277,382 | 0.32% | 14,548,401 |
| 2017-09-06 | 2017-09-04 | 0.725 | 19,799,547 | +249,644 | 0.32% | 14,347,401 |
| 2017-08-31 | 2017-08-29 | 0.757 | 19,549,903 | -11,095 | 0.31% | 14,800,822 |
| 2017-08-18 | 2017-08-16 | 0.757 | 19,560,998 | -83,215 | 0.31% | 14,809,221 |
| 2017-08-17 | 2017-08-15 | 0.735 | 19,644,213 | -5,548 | 0.32% | 14,447,301 |
| 2017-08-15 | 2017-08-11 | 0.746 | 19,649,761 | +166,430 | 0.32% | 14,663,902 |
| 2017-08-11 | 2017-08-09 | 0.768 | 19,483,331 | -3,994,299 | 0.31% | 14,961,142 |
| 2017-08-08 | 2017-08-04 | 0.779 | 23,477,630 | -3,605,965 | 0.38% | 18,282,262 |
| 2017-08-04 | 2017-08-02 | 0.811 | 27,083,595 | +7,550,335 | 0.43% | 21,969,023 |
| 2017-07-24 | 2017-07-20 | 0.757 | 19,533,260 | -33,286 | 0.31% | 14,788,222 |
| 2017-07-04 | 2017-06-30 | 0.757 | 19,566,546 | -1,431,290 | 0.31% | 14,813,422 |
| 2017-06-30 | 2017-06-28 | 0.757 | 20,997,836 | -499,288 | 0.34% | 15,897,021 |
| 2017-06-29 | 2017-06-27 | 0.757 | 21,497,124 | -110,953 | 0.34% | 16,275,022 |
| 2017-06-27 | 2017-06-23 | 0.757 | 21,608,077 | +22,191 | 0.35% | 16,359,022 |
| 2017-06-26 | 2017-06-22 | 0.757 | 21,585,886 | -291,251 | 0.35% | 16,342,222 |
| 2017-06-22 | 2017-06-20 | 0.757 | 21,877,137 | -1,109,528 | 0.35% | 16,562,722 |
| 2017-06-12 | 2017-06-08 | 0.757 | 22,986,665 | -443,811 | 0.37% | 17,402,722 |
| 2017-06-09 | 2017-06-07 | 0.794 | 23,430,476 | +554,764 | 0.38% | 18,602,083 |
| 2017-06-08 | 2017-06-06 | 0.772 | 22,875,712 | +710,517 | 0.37% | 17,657,151 |
| 2017-06-07 | 2017-06-05 | 0.772 | 22,165,195 | +272,065 | 0.36% | 17,108,722 |
| 2017-06-06 | 2017-06-02 | 0.761 | 21,893,130 | +435,305 | 0.36% | 16,657,311 |
| 2017-05-31 | 2017-05-26 | 0.739 | 21,457,825 | +925,022 | 0.35% | 15,852,891 |
| 2017-05-25 | 2017-05-23 | 0.684 | 20,532,803 | -54,413 | 0.34% | 14,037,439 |
| 2017-05-24 | 2017-05-22 | 0.684 | 20,587,216 | -65,296 | 0.34% | 14,074,639 |
| 2017-05-09 | 2017-05-05 | 0.695 | 20,652,512 | +10,883 | 0.34% | 14,347,010 |
| 2017-04-24 | 2017-04-20 | 0.695 | 20,641,629 | -157,798 | 0.34% | 14,339,449 |
| 2017-04-21 | 2017-04-19 | 0.673 | 20,799,427 | -21,765 | 0.34% | 13,990,369 |
| 2017-04-18 | 2017-04-12 | 0.717 | 20,821,192 | -48,972 | 0.34% | 14,923,370 |
| 2017-04-12 | 2017-04-10 | 0.728 | 20,870,164 | -2,721 | 0.34% | 15,188,600 |
| 2017-04-11 | 2017-04-07 | 0.728 | 20,872,885 | -2,720 | 0.34% | 15,190,581 |
| 2017-04-10 | 2017-04-06 | 0.739 | 20,875,605 | -5,442 | 0.34% | 15,422,751 |
| 2017-04-07 | 2017-04-05 | 0.761 | 20,881,047 | -108,826 | 0.34% | 15,887,272 |
| 2017-03-31 | 2017-03-29 | 0.750 | 20,989,873 | -43,530 | 0.34% | 15,738,621 |
| 2017-03-21 | 2017-03-17 | 0.783 | 21,033,403 | -65,296 | 0.34% | 16,467,052 |
| 2017-03-14 | 2017-03-10 | 0.761 | 21,098,699 | -10,883 | 0.35% | 16,052,871 |
| 2017-03-09 | 2017-03-07 | 0.772 | 21,109,582 | +65,296 | 0.35% | 16,293,922 |
| 2017-03-01 | 2017-02-27 | 0.783 | 21,044,286 | +125,150 | 0.34% | 16,475,572 |
| 2017-02-28 | 2017-02-24 | 0.794 | 20,919,136 | +478,835 | 0.34% | 16,608,263 |
| 2017-02-27 | 2017-02-23 | 0.783 | 20,440,301 | -157,798 | 0.33% | 16,002,712 |
| 2017-02-22 | 2017-02-20 | 0.816 | 20,598,099 | -5,441 | 0.34% | 16,807,643 |
| 2017-02-21 | 2017-02-17 | 0.805 | 20,603,540 | +288,389 | 0.34% | 16,584,893 |
| 2017-02-20 | 2017-02-16 | 0.827 | 20,315,151 | +5,442 | 0.33% | 16,800,774 |
| 2017-02-17 | 2017-02-15 | 0.816 | 20,309,709 | -391,774 | 0.33% | 16,572,323 |
| 2017-02-15 | 2017-02-13 | 0.805 | 20,701,483 | +233,976 | 0.34% | 16,663,732 |
| 2017-02-08 | 2017-02-06 | 0.761 | 20,467,507 | -451,629 | 0.33% | 15,572,631 |
| 2017-02-02 | 2017-01-27 | 0.797 | 20,919,136 | +377,134 | 0.34% | 16,678,271 |
| 2017-01-13 | 2017-01-11 | 0.809 | 20,542,002 | -85,491 | 0.34% | 16,608,262 |
| 2017-01-05 | 2017-01-03 | 0.797 | 20,627,493 | +10,686 | 0.34% | 16,445,752 |
| 2017-01-04 | 2016-12-30 | 0.786 | 20,616,807 | +53,432 | 0.34% | 16,205,722 |
| 2017-01-03 | 2016-12-29 | 0.764 | 20,563,375 | +53,432 | 0.34% | 15,701,901 |
| 2016-12-28 | 2016-12-22 | 0.775 | 20,509,943 | -213,728 | 0.34% | 15,891,412 |
| 2016-12-13 | 2016-12-09 | 0.809 | 20,723,671 | +16,029 | 0.38% | 16,755,142 |
| 2016-12-09 | 2016-12-07 | 0.831 | 20,707,642 | +443,487 | 0.38% | 17,207,243 |
| 2016-12-08 | 2016-12-06 | 0.831 | 20,264,155 | +53,432 | 0.37% | 16,838,723 |
| 2016-12-07 | 2016-12-05 | 0.853 | 20,210,723 | -10,686 | 0.37% | 17,248,224 |
| 2016-12-02 | 2016-11-30 | 0.921 | 20,221,409 | -347,309 | 0.37% | 18,619,765 |
| 2016-11-30 | 2016-11-28 | 0.921 | 20,568,718 | -454,173 | 0.38% | 18,939,565 |
| 2016-11-29 | 2016-11-25 | 0.921 | 21,022,891 | -53,432 | 0.39% | 19,357,765 |
| 2016-11-23 | 2016-11-21 | 0.921 | 21,076,323 | +454,173 | 0.39% | 19,406,965 |
| 2016-11-22 | 2016-11-18 | 0.921 | 20,622,150 | -106,864 | 0.38% | 18,988,765 |
| 2016-11-21 | 2016-11-17 | 0.921 | 20,729,014 | +106,864 | 0.38% | 19,087,165 |
| 2016-11-15 | 2016-11-11 | 0.954 | 20,622,150 | -10,687 | 0.38% | 19,683,476 |
| 2016-11-14 | 2016-11-10 | 0.910 | 20,632,837 | -235,101 | 0.38% | 18,766,915 |
| 2016-11-11 | 2016-11-09 | 0.876 | 20,867,938 | +197,699 | 0.38% | 18,277,764 |
| 2016-10-27 | 2016-10-25 | 0.932 | 20,670,239 | -90,835 | 0.38% | 19,265,156 |
| 2016-10-24 | 2016-10-19 | 0.910 | 20,761,074 | -138,923 | 0.38% | 18,883,555 |
| 2016-10-20 | 2016-10-18 | 0.921 | 20,899,997 | +53,432 | 0.38% | 19,244,605 |
| 2016-10-14 | 2016-10-12 | 0.932 | 20,846,565 | -881,630 | 0.38% | 19,429,496 |
| 2016-10-13 | 2016-10-11 | 0.932 | 21,728,195 | -5,343 | 0.40% | 20,251,196 |
| 2016-10-12 | 2016-10-07 | 0.943 | 21,733,538 | -176,326 | 0.40% | 20,500,226 |
| 2016-10-05 | 2016-10-03 | 0.898 | 21,909,864 | -37,403 | 0.40% | 19,682,425 |
| 2016-10-03 | 2016-09-29 | 0.921 | 21,947,267 | -3,686,815 | 0.40% | 20,208,926 |
| 2016-09-27 | 2016-09-23 | 0.932 | 25,634,082 | -5,343 | 0.47% | 23,891,576 |
| 2016-09-26 | 2016-09-22 | 0.932 | 25,639,425 | -85,492 | 0.47% | 23,896,555 |
| 2016-09-21 | 2016-09-19 | 0.932 | 25,724,917 | -48,089 | 0.47% | 23,976,236 |
| 2016-09-20 | 2016-09-15 | 0.932 | 25,773,006 | +267,161 | 0.47% | 24,021,056 |
| 2016-09-14 | 2016-09-12 | 0.876 | 25,505,845 | -154,953 | 0.47% | 22,340,004 |
| 2016-09-13 | 2016-09-09 | 0.932 | 25,660,798 | -101,521 | 0.47% | 23,916,476 |
| 2016-09-07 | 2016-09-05 | 0.876 | 25,762,319 | +881,630 | 0.47% | 22,564,644 |
| 2016-09-06 | 2016-09-02 | 0.853 | 24,880,689 | -133,581 | 0.46% | 21,233,663 |
| 2016-09-05 | 2016-09-01 | 0.842 | 25,014,270 | +347,309 | 0.46% | 21,066,774 |
| 2016-09-01 | 2016-08-30 | 0.853 | 24,666,961 | +42,746 | 0.45% | 21,051,264 |
| 2016-08-31 | 2016-08-29 | 0.831 | 24,624,215 | -80,148 | 0.45% | 20,461,763 |
| 2016-08-29 | 2016-08-25 | 0.831 | 24,704,363 | -10,687 | 0.45% | 20,528,363 |
| 2016-08-26 | 2016-08-24 | 0.831 | 24,715,050 | -267,160 | 0.45% | 20,537,243 |
| 2016-08-22 | 2016-08-18 | 0.853 | 24,982,210 | -37,403 | 0.46% | 21,320,303 |
| 2016-08-19 | 2016-08-17 | 0.842 | 25,019,613 | -587,753 | 0.46% | 21,071,273 |
| 2016-08-17 | 2016-08-15 | 0.943 | 25,607,366 | -21,373 | 0.47% | 24,154,226 |
| 2016-08-16 | 2016-08-12 | 0.887 | 25,628,739 | -10,686 | 0.47% | 22,735,435 |
| 2016-08-15 | 2016-08-11 | 0.887 | 25,639,425 | -2,441,848 | 0.47% | 22,744,914 |
| 2016-08-11 | 2016-08-09 | 0.786 | 28,081,273 | +16,030 | 0.51% | 22,073,122 |
| 2016-08-10 | 2016-08-08 | 0.797 | 28,065,243 | -117,551 | 0.51% | 22,375,672 |
| 2016-08-09 | 2016-08-05 | 0.797 | 28,182,794 | -892,316 | 0.52% | 22,469,392 |
| 2016-08-08 | 2016-08-04 | 0.786 | 29,075,110 | -128,237 | 0.53% | 22,854,322 |
| 2016-08-05 | 2016-08-03 | 0.786 | 29,203,347 | -80,148 | 0.54% | 22,955,122 |
| 2016-08-04 | 2016-08-01 | 0.786 | 29,283,495 | +125,565 | 0.54% | 23,018,122 |
| 2016-08-03 | 2016-07-29 | 0.775 | 29,157,930 | -550,350 | 0.53% | 22,592,002 |
| 2016-07-26 | 2016-07-22 | 0.775 | 29,708,280 | -48,089 | 0.54% | 23,018,421 |
| 2016-07-25 | 2016-07-21 | 0.786 | 29,756,369 | -694,618 | 0.55% | 23,389,821 |
| 2016-07-15 | 2016-07-13 | 0.764 | 30,450,987 | -534,321 | 0.56% | 23,251,941 |
| 2016-07-14 | 2016-07-12 | 0.764 | 30,985,308 | +267,161 | 0.57% | 23,659,941 |
| 2016-07-13 | 2016-07-11 | 0.752 | 30,718,147 | -53,432 | 0.56% | 23,111,001 |
| 2016-07-06 | 2016-07-04 | 0.775 | 30,771,579 | +892,316 | 0.56% | 23,842,281 |
| 2016-07-04 | 2016-06-29 | 0.775 | 29,879,263 | +32,059 | 0.55% | 23,150,901 |
| 2016-06-28 | 2016-06-24 | 0.775 | 29,847,204 | -1,341,146 | 0.55% | 23,126,061 |
| 2016-06-20 | 2016-06-16 | 0.752 | 31,188,350 | -160,296 | 0.57% | 23,464,761 |
| 2016-06-15 | 2016-06-13 | 0.766 | 31,348,646 | -106,864 | 0.57% | 24,015,489 |
| 2016-06-14 | 2016-06-10 | 0.789 | 31,455,510 | +563,382 | 0.58% | 24,816,679 |
| 2016-06-06 | 2016-06-02 | 0.800 | 30,892,128 | -5,248 | 0.58% | 24,725,422 |
| 2016-06-03 | 2016-06-01 | 0.789 | 30,897,376 | +417,178 | 0.58% | 24,376,342 |
| 2016-06-02 | 2016-05-31 | 0.800 | 30,480,198 | +794,998 | 0.57% | 24,395,721 |
| 2016-05-30 | 2016-05-26 | 0.743 | 29,685,200 | -314,851 | 0.59% | 22,062,320 |
| 2016-05-27 | 2016-05-25 | 0.755 | 30,000,051 | -876,335 | 0.60% | 22,639,340 |
| 2016-05-25 | 2016-05-23 | 0.743 | 30,876,386 | +587,722 | 0.61% | 22,947,620 |
| 2016-05-23 | 2016-05-19 | 0.766 | 30,288,664 | +1,605,738 | 0.60% | 23,203,461 |
| 2016-05-20 | 2016-05-18 | 0.766 | 28,682,926 | -3,043,556 | 0.57% | 21,973,341 |
| 2016-05-19 | 2016-05-17 | 0.766 | 31,726,482 | -1,731,679 | 0.63% | 24,304,940 |
| 2016-05-18 | 2016-05-16 | 0.766 | 33,458,161 | -209,901 | 0.67% | 25,631,541 |
| 2016-05-17 | 2016-05-13 | 0.755 | 33,668,062 | -209,900 | 0.67% | 25,407,381 |
| 2016-05-16 | 2016-05-12 | 0.755 | 33,877,962 | -5,248 | 0.67% | 25,565,780 |
| 2016-05-13 | 2016-05-11 | 0.755 | 33,883,210 | -31,485 | 0.67% | 25,569,741 |
| 2016-05-10 | 2016-05-06 | 0.766 | 33,914,695 | -94,455 | 0.67% | 25,981,281 |
| 2016-05-05 | 2016-05-03 | 0.766 | 34,009,150 | -488,019 | 0.68% | 26,053,641 |
| 2016-05-04 | 2016-04-29 | 0.789 | 34,497,169 | -15,742 | 0.69% | 27,216,382 |
| 2016-05-03 | 2016-04-28 | 0.812 | 34,512,911 | +26,237 | 0.69% | 28,018,042 |
| 2016-04-26 | 2016-04-22 | 0.823 | 34,486,674 | -89,207 | 0.69% | 28,391,063 |
| 2016-04-25 | 2016-04-21 | 0.823 | 34,575,881 | -52,475 | 0.69% | 28,464,502 |
| 2016-04-21 | 2016-04-19 | 0.823 | 34,628,356 | +73,465 | 0.69% | 28,507,702 |
| 2016-04-20 | 2016-04-18 | 0.778 | 34,554,891 | -141,683 | 0.69% | 26,866,821 |
| 2016-04-18 | 2016-04-14 | 0.800 | 34,696,574 | +5,247 | 0.69% | 27,770,422 |
| 2016-04-15 | 2016-04-13 | 0.812 | 34,691,327 | -209,900 | 0.69% | 28,162,882 |
| 2016-04-13 | 2016-04-11 | 0.755 | 34,901,227 | +15,743 | 0.69% | 26,337,980 |
| 2016-04-11 | 2016-04-07 | 0.743 | 34,885,484 | -10,495 | 0.69% | 25,927,220 |
| 2016-04-08 | 2016-04-06 | 0.743 | 34,895,979 | +10,495 | 0.69% | 25,935,020 |
| 2016-04-05 | 2016-03-31 | 0.743 | 34,885,484 | +209,900 | 0.69% | 25,927,220 |
| 2016-03-29 | 2016-03-23 | 0.743 | 34,675,584 | -20,990 | 0.69% | 25,771,220 |
| 2016-03-24 | 2016-03-22 | 0.766 | 34,696,574 | +913,067 | 0.69% | 26,580,261 |
| 2016-03-23 | 2016-03-21 | 0.778 | 33,783,507 | -183,663 | 0.67% | 26,267,061 |
| 2016-03-22 | 2016-03-18 | 0.709 | 33,967,170 | +577,226 | 0.68% | 24,079,579 |
| 2016-03-21 | 2016-03-17 | 0.686 | 33,389,944 | -1,768,411 | 0.66% | 22,906,819 |
| 2016-03-18 | 2016-03-16 | 0.663 | 35,158,355 | -31,485 | 0.70% | 23,316,018 |
| 2016-03-16 | 2016-03-14 | 0.663 | 35,189,840 | +524,751 | 0.70% | 23,336,898 |
| 2016-03-15 | 2016-03-11 | 0.675 | 34,665,089 | +5,248 | 0.69% | 23,385,258 |
| 2016-03-10 | 2016-03-08 | 0.675 | 34,659,841 | -26,238 | 0.69% | 23,381,718 |
| 2016-03-08 | 2016-03-04 | 0.686 | 34,686,079 | -215,148 | 0.69% | 23,796,019 |
| 2016-03-07 | 2016-03-03 | 0.652 | 34,901,227 | -320,098 | 0.69% | 22,746,438 |
| 2016-03-04 | 2016-03-02 | 0.663 | 35,221,325 | -68,218 | 0.70% | 23,357,778 |
| 2016-03-02 | 2016-02-29 | 0.640 | 35,289,543 | +230,891 | 0.70% | 22,596,017 |
| 2016-02-24 | 2016-02-22 | 0.663 | 35,058,652 | +125,940 | 0.70% | 23,249,898 |
| 2016-02-17 | 2016-02-15 | 0.663 | 34,932,712 | -892,077 | 0.69% | 23,166,378 |
| 2016-02-16 | 2016-02-12 | 0.640 | 35,824,789 | -15,743 | 0.71% | 22,938,737 |
| 2016-02-15 | 2016-02-11 | 0.652 | 35,840,532 | -10,495 | 0.71% | 23,358,618 |
| 2016-02-05 | 2016-02-03 | 0.663 | 35,851,027 | +47,228 | 0.71% | 23,775,378 |
| 2016-02-04 | 2016-02-02 | 0.675 | 35,803,799 | +104,950 | 0.71% | 24,153,438 |
| 2016-02-02 | 2016-01-29 | 0.716 | 35,698,849 | +1,074,330 | 0.71% | 25,569,679 |
| 2016-02-01 | 2016-01-28 | 0.693 | 34,624,519 | -10,220 | 0.71% | 23,987,058 |
| 2016-01-26 | 2016-01-22 | 0.681 | 34,634,739 | -2,555 | 0.71% | 23,587,458 |
| 2016-01-25 | 2016-01-21 | 0.669 | 34,637,294 | -51,098 | 0.71% | 23,182,488 |
| 2016-01-20 | 2016-01-18 | 0.658 | 34,688,392 | +51,098 | 0.71% | 22,809,377 |
| 2016-01-18 | 2016-01-14 | 0.693 | 34,637,294 | -30,659 | 0.71% | 23,995,909 |
| 2016-01-14 | 2016-01-12 | 0.681 | 34,667,953 | +255,494 | 0.71% | 23,610,078 |
| 2016-01-13 | 2016-01-11 | 0.658 | 34,412,459 | +613,184 | 0.70% | 22,627,937 |
| 2016-01-12 | 2016-01-08 | 0.693 | 33,799,275 | -102,197 | 0.69% | 23,415,349 |
| 2016-01-11 | 2016-01-07 | 0.658 | 33,901,472 | +86,868 | 0.69% | 22,291,937 |
| 2016-01-08 | 2016-01-06 | 0.728 | 33,814,604 | -10,220 | 0.69% | 24,617,119 |
| 2016-01-06 | 2016-01-04 | 0.740 | 33,824,824 | -102,197 | 0.69% | 25,021,730 |
| 2016-01-05 | 2015-12-31 | 0.751 | 33,927,021 | -628,515 | 0.69% | 25,495,699 |
| 2016-01-04 | 2015-12-29 | 0.763 | 34,555,536 | +51,099 | 0.71% | 26,373,770 |
| 2015-12-29 | 2015-12-24 | 0.787 | 34,504,437 | +5,651,518 | 0.70% | 27,145,071 |
| 2015-12-22 | 2015-12-18 | 0.763 | 28,852,919 | +40,879 | 0.59% | 22,021,370 |
| 2015-12-21 | 2015-12-17 | 0.787 | 28,812,040 | -51,098 | 0.59% | 22,666,791 |
| 2015-12-18 | 2015-12-16 | 0.775 | 28,863,138 | +107,307 | 0.59% | 22,368,080 |
| 2015-12-16 | 2015-12-14 | 0.775 | 28,755,831 | +321,922 | 0.59% | 22,284,920 |
| 2015-12-15 | 2015-12-11 | 0.763 | 28,433,909 | +1,676,038 | 0.58% | 21,701,570 |
| 2015-12-14 | 2015-12-10 | 0.798 | 26,757,871 | +2,161,476 | 0.55% | 21,364,941 |
| 2015-12-11 | 2015-12-09 | 0.834 | 24,596,395 | -51,099 | 0.50% | 20,505,532 |
| 2015-12-10 | 2015-12-08 | 0.834 | 24,647,494 | -10,220 | 0.50% | 20,548,132 |
| 2015-12-07 | 2015-12-03 | 0.857 | 24,657,714 | +3,525,812 | 0.50% | 21,135,713 |
| 2015-12-02 | 2015-11-30 | 0.857 | 21,131,902 | -5,110 | 0.43% | 18,113,513 |
| 2015-12-01 | 2015-11-27 | 0.822 | 21,137,012 | -4,338,281 | 0.43% | 17,373,322 |
| 2015-11-30 | 2015-11-26 | 0.857 | 25,475,293 | +102,197 | 0.52% | 21,836,512 |
| 2015-11-26 | 2015-11-24 | 0.869 | 25,373,096 | -25,549 | 0.52% | 22,046,843 |
| 2015-11-25 | 2015-11-23 | 0.881 | 25,398,645 | +15,330 | 0.52% | 22,367,273 |
| 2015-11-24 | 2015-11-20 | 0.881 | 25,383,315 | +15,329 | 0.52% | 22,353,773 |
| 2015-11-17 | 2015-11-13 | 0.881 | 25,367,986 | +40,879 | 0.52% | 22,340,273 |
| 2015-11-16 | 2015-11-12 | 0.892 | 25,327,107 | +429,229 | 0.52% | 22,601,664 |
| 2015-11-12 | 2015-11-10 | 0.904 | 24,897,878 | -10,219 | 0.51% | 22,510,974 |
| 2015-11-11 | 2015-11-09 | 0.892 | 24,908,097 | -91,978 | 0.51% | 22,227,743 |
| 2015-11-10 | 2015-11-06 | 0.892 | 25,000,075 | +1,374,555 | 0.51% | 22,309,823 |
| 2015-11-09 | 2015-11-05 | 0.822 | 23,625,520 | -7,148,710 | 0.48% | 19,418,722 |
| 2015-11-06 | 2015-11-04 | 0.822 | 30,774,230 | +6,029,648 | 0.63% | 25,294,521 |
| 2015-11-04 | 2015-11-02 | 0.751 | 24,744,582 | -76,648 | 0.51% | 18,595,220 |
| 2015-11-03 | 2015-10-30 | 0.763 | 24,821,230 | -5,109 | 0.51% | 18,944,270 |
| 2015-10-28 | 2015-10-26 | 0.810 | 24,826,339 | -51,099 | 0.51% | 20,114,211 |
| 2015-10-27 | 2015-10-23 | 0.810 | 24,877,438 | -2,606,035 | 0.51% | 20,155,611 |
| 2015-10-23 | 2015-10-20 | 0.810 | 27,483,473 | +127,747 | 0.56% | 22,267,011 |
| 2015-10-22 | 2015-10-19 | 0.822 | 27,355,726 | -339,807 | 0.56% | 22,484,722 |
| 2015-10-20 | 2015-10-16 | 0.822 | 27,695,533 | +766,481 | 0.57% | 22,764,022 |
| 2015-10-19 | 2015-10-15 | 0.834 | 26,929,052 | +3,065,923 | 0.55% | 22,450,222 |
| 2015-10-16 | 2015-10-14 | 0.798 | 23,863,129 | -255,493 | 0.49% | 19,053,621 |
| 2015-10-15 | 2015-10-13 | 0.822 | 24,118,622 | -439,449 | 0.49% | 19,824,022 |
| 2015-10-14 | 2015-10-12 | 0.834 | 24,558,071 | -3,750,646 | 0.50% | 20,473,582 |
| 2015-10-13 | 2015-10-09 | 0.763 | 28,308,717 | +3,898,832 | 0.58% | 21,606,020 |
| 2015-10-09 | 2015-10-07 | 0.787 | 24,409,885 | +347,471 | 0.50% | 19,203,561 |
| 2015-10-08 | 2015-10-06 | 0.716 | 24,062,414 | -51,098 | 0.49% | 17,234,959 |
| 2015-10-06 | 2015-10-02 | 0.728 | 24,113,512 | +102,197 | 0.49% | 17,554,699 |
| 2015-10-02 | 2015-09-29 | 0.693 | 24,011,315 | +25,549 | 0.49% | 16,634,478 |
| 2015-09-30 | 2015-09-25 | 0.716 | 23,985,766 | +255,494 | 0.49% | 17,180,059 |
| 2015-09-23 | 2015-09-21 | 0.751 | 23,730,272 | +204,395 | 0.48% | 17,832,980 |
| 2015-09-22 | 2015-09-18 | 0.740 | 23,525,877 | -148,186 | 0.48% | 17,403,140 |
| 2015-09-21 | 2015-09-17 | 0.728 | 23,674,063 | +403,680 | 0.48% | 17,234,779 |
| 2015-09-18 | 2015-09-16 | 0.728 | 23,270,383 | -76,649 | 0.48% | 16,940,899 |
| 2015-09-17 | 2015-09-15 | 0.705 | 23,347,032 | +194,176 | 0.48% | 16,448,419 |
| 2015-09-16 | 2015-09-14 | 0.728 | 23,152,856 | -71,539 | 0.47% | 16,855,339 |
| 2015-09-15 | 2015-09-11 | 0.716 | 23,224,395 | +25,550 | 0.47% | 16,634,719 |
| 2015-09-14 | 2015-09-10 | 0.716 | 23,198,845 | -204,395 | 0.47% | 16,616,419 |
| 2015-09-11 | 2015-09-09 | 0.751 | 23,403,240 | -4,128,777 | 0.48% | 17,587,220 |
| 2015-09-10 | 2015-09-08 | 0.705 | 27,532,017 | +3,336,747 | 0.56% | 19,396,819 |
| 2015-09-08 | 2015-09-04 | 0.669 | 24,195,270 | -10,220 | 0.49% | 16,193,717 |
| 2015-09-07 | 2015-09-02 | 0.658 | 24,205,490 | +5,110 | 0.49% | 15,916,337 |
| 2015-09-02 | 2015-08-31 | 0.681 | 24,200,380 | -664,283 | 0.49% | 16,481,298 |
| 2015-09-01 | 2015-08-28 | 0.716 | 24,864,663 | -761,371 | 0.51% | 17,809,579 |
| 2015-08-31 | 2015-08-27 | 0.716 | 25,626,034 | -1,267,249 | 0.52% | 18,354,919 |
| 2015-08-28 | 2015-08-26 | 0.646 | 26,893,283 | -1,941,751 | 0.55% | 17,367,917 |
| 2015-08-27 | 2015-08-25 | 0.646 | 28,835,034 | +2,764,441 | 0.59% | 18,621,917 |
| 2015-08-26 | 2015-08-24 | 0.634 | 26,070,593 | +2,427,189 | 0.53% | 16,530,497 |
| 2015-08-25 | 2015-08-21 | 0.751 | 23,643,404 | +1,262,138 | 0.48% | 17,767,700 |
| 2015-08-24 | 2015-08-20 | 0.775 | 22,381,266 | +970,876 | 0.46% | 17,344,821 |
| 2015-08-21 | 2015-08-19 | 0.810 | 21,410,390 | +35,769 | 0.44% | 17,346,621 |
| 2015-08-20 | 2015-08-18 | 0.810 | 21,374,621 | -10,220 | 0.44% | 17,317,641 |
| 2015-08-19 | 2015-08-17 | 0.857 | 21,384,841 | +102,198 | 0.44% | 18,330,323 |
| 2015-08-18 | 2015-08-14 | 0.857 | 21,282,643 | +25,549 | 0.43% | 18,242,722 |
| 2015-08-13 | 2015-08-11 | 0.904 | 21,257,094 | -25,549 | 0.43% | 19,219,224 |
| 2015-08-12 | 2015-08-10 | 0.951 | 21,282,643 | +281,043 | 0.43% | 20,241,925 |
| 2015-08-11 | 2015-08-07 | 0.869 | 21,001,600 | +178,845 | 0.43% | 18,248,423 |
| 2015-08-10 | 2015-08-06 | 0.822 | 20,822,755 | +178,846 | 0.43% | 17,115,022 |
| 2015-08-07 | 2015-08-05 | 0.822 | 20,643,909 | +76,648 | 0.42% | 16,968,022 |
| 2015-08-05 | 2015-08-03 | 0.822 | 20,567,261 | -40,879 | 0.42% | 16,905,022 |
| 2015-07-31 | 2015-07-29 | 0.857 | 20,608,140 | -107,307 | 0.42% | 17,664,563 |
| 2015-07-30 | 2015-07-28 | 0.845 | 20,715,447 | +281,043 | 0.42% | 17,513,302 |
| 2015-07-29 | 2015-07-27 | 0.822 | 20,434,404 | -802,250 | 0.42% | 16,795,821 |
| 2015-07-28 | 2015-07-24 | 0.939 | 21,236,654 | -153,297 | 0.43% | 19,948,824 |
| 2015-07-27 | 2015-07-23 | 0.951 | 21,389,951 | +122,637 | 0.44% | 20,343,986 |
| 2015-07-24 | 2015-07-22 | 0.975 | 21,267,314 | -40,879 | 0.43% | 20,726,786 |
| 2015-07-23 | 2015-07-21 | 0.998 | 21,308,193 | +10,220 | 0.44% | 21,267,027 |
| 2015-07-21 | 2015-07-17 | 0.998 | 21,297,973 | -694,942 | 0.44% | 21,256,827 |
| 2015-07-20 | 2015-07-16 | 0.963 | 21,992,915 | +1,134,391 | 0.45% | 21,175,705 |
| 2015-07-16 | 2015-07-14 | 1.033 | 20,858,524 | -531,427 | 0.43% | 21,552,987 |
| 2015-07-15 | 2015-07-13 | 1.115 | 21,389,951 | -413,899 | 0.44% | 23,860,230 |
| 2015-07-14 | 2015-07-10 | 0.928 | 21,803,850 | -132,857 | 0.45% | 20,225,604 |
| 2015-07-13 | 2015-07-09 | 0.845 | 21,936,707 | +2,616,255 | 0.49% | 18,545,782 |
| 2015-07-10 | 2015-07-08 | 0.587 | 19,320,452 | -321,922 | 0.43% | 11,343,015 |
| 2015-07-09 | 2015-07-07 | 0.681 | 19,642,374 | -546,757 | 0.44% | 13,377,138 |
| 2015-07-08 | 2015-07-06 | 0.787 | 20,189,131 | +1,272,359 | 0.45% | 15,883,041 |
| 2015-07-07 | 2015-07-03 | 0.951 | 18,916,772 | -396,016 | 0.42% | 17,991,745 |
| 2015-07-06 | 2015-07-02 | 1.033 | 19,312,788 | +684,723 | 0.43% | 19,955,788 |
| 2015-07-03 | 2015-06-30 | 1.092 | 18,628,065 | -771,590 | 0.42% | 20,341,919 |
| 2015-07-02 | 2015-06-29 | 1.057 | 19,399,655 | +104,752 | 0.43% | 20,501,127 |
| 2015-06-30 | 2015-06-26 | 1.209 | 19,294,903 | -265,713 | 0.43% | 23,335,712 |
| 2015-06-29 | 2015-06-25 | 1.268 | 19,560,616 | -296,373 | 0.44% | 24,805,473 |
| 2015-06-26 | 2015-06-24 | 1.292 | 19,856,989 | +602,965 | 0.44% | 25,647,634 |
| 2015-06-25 | 2015-06-23 | 1.303 | 19,254,024 | -5,110 | 0.43% | 25,094,914 |
| 2015-06-24 | 2015-06-22 | 1.280 | 19,259,134 | +97,088 | 0.43% | 24,649,294 |
| 2015-06-23 | 2015-06-19 | 1.292 | 19,162,046 | -2,084,828 | 0.43% | 24,750,034 |
| 2015-06-22 | 2015-06-18 | 1.327 | 21,246,874 | +970,876 | 0.48% | 28,191,275 |
| 2015-06-19 | 2015-06-17 | 1.339 | 20,275,998 | +1,011,754 | 0.45% | 27,141,155 |
| 2015-06-18 | 2015-06-16 | 1.327 | 19,264,244 | +2,549,826 | 0.43% | 25,560,635 |
| 2015-06-17 | 2015-06-15 | 1.315 | 16,714,418 | +2,279,003 | 0.37% | 21,981,155 |
| 2015-06-16 | 2015-06-12 | 1.386 | 14,435,415 | +413,900 | 0.32% | 20,001,037 |
| 2015-06-15 | 2015-06-11 | 1.268 | 14,021,515 | +153,296 | 0.31% | 17,781,153 |
| 2015-06-12 | 2015-06-10 | 1.268 | 13,868,219 | -1,911,092 | 0.31% | 17,586,754 |
| 2015-06-11 | 2015-06-09 | 1.292 | 15,779,311 | -2,314,772 | 0.35% | 20,380,834 |
| 2015-06-10 | 2015-06-08 | 1.362 | 18,094,083 | +91,978 | 0.40% | 24,645,396 |
| 2015-06-09 | 2015-06-05 | 1.327 | 18,002,105 | +2,399,084 | 0.40% | 23,885,974 |
| 2015-06-08 | 2015-06-04 | 1.750 | 15,603,021 | -771,590 | 0.35% | 27,298,337 |
| 2015-06-05 | 2015-06-03 | 1.863 | 16,374,611 | -61,319 | 0.37% | 30,513,897 |
| 2015-06-04 | 2015-06-02 | 1.934 | 16,435,930 | +6,622,657 | 0.37% | 31,791,259 |
| 2015-06-03 | 2015-06-01 | 1.993 | 9,813,273 | -40,698 | 0.44% | 19,560,060 |
| 2015-06-02 | 2015-05-29 | 2.040 | 9,853,971 | -590,119 | 0.44% | 20,106,060 |
| 2015-06-01 | 2015-05-28 | 2.052 | 10,444,090 | +30,523 | 0.47% | 21,433,320 |
| 2015-05-29 | 2015-05-27 | 2.147 | 10,413,567 | -630,817 | 0.47% | 22,353,241 |
| 2015-05-21 | 2015-05-19 | 2.029 | 11,044,384 | -320,495 | 0.49% | 22,404,721 |
| 2015-05-20 | 2015-05-18 | 1.958 | 11,364,879 | -264,536 | 0.51% | 22,250,640 |
| 2015-05-19 | 2015-05-15 | 1.958 | 11,629,415 | +1,587,216 | 0.52% | 22,768,559 |
| 2015-05-18 | 2015-05-14 | 1.781 | 10,042,199 | +422,241 | 0.45% | 17,884,441 |
| 2015-05-15 | 2015-05-13 | 1.757 | 9,619,958 | +15,262 | 0.43% | 16,905,540 |
| 2015-05-14 | 2015-05-12 | 1.805 | 9,604,696 | -172,966 | 0.43% | 17,331,839 |
| 2015-05-13 | 2015-05-11 | 1.887 | 9,777,662 | +834,306 | 0.44% | 18,451,199 |
| 2015-05-12 | 2015-05-08 | 1.922 | 8,943,356 | +391,717 | 0.40% | 17,193,240 |
| 2015-05-11 | 2015-05-07 | 1.852 | 8,551,639 | -284,885 | 0.38% | 15,835,020 |
| 2015-05-08 | 2015-05-06 | 1.922 | 8,836,524 | -747,824 | 0.40% | 16,987,859 |
| 2015-05-07 | 2015-05-05 | 1.970 | 9,584,348 | -325,582 | 0.43% | 18,877,681 |
| 2015-05-06 | 2015-05-04 | 2.099 | 9,909,930 | -442,590 | 0.44% | 20,804,639 |
| 2015-05-05 | 2015-04-30 | 2.099 | 10,352,520 | -3,617,023 | 0.46% | 21,733,800 |
| 2015-05-04 | 2015-04-29 | 3.600 | 13,969,543 | +422,241 | 0.63% | 50,290,530 |
| 2015-04-30 | 2015-04-28 | 2.708 | 13,547,302 | +4,861,399 | 0.61% | 36,685,742 |
| 2015-04-29 | 2015-04-27 | 2.628 | 8,685,903 | -1,261,829 | 0.53% | 22,829,400 |
| 2015-04-28 | 2015-04-24 | 2.469 | 9,947,732 | +1,785,394 | 0.60% | 24,561,300 |
| 2015-04-27 | 2015-04-23 | 2.485 | 8,162,338 | -677,998 | 0.49% | 20,283,119 |
| 2015-04-24 | 2015-04-22 | 2.469 | 8,840,336 | -177,033 | 0.54% | 21,827,100 |
| 2015-04-23 | 2015-04-21 | 2.469 | 9,017,369 | +500,965 | 0.55% | 22,264,201 |
| 2015-04-22 | 2015-04-20 | 1.959 | 8,516,404 | +587,598 | 0.52% | 16,686,181 |
| 2015-04-21 | 2015-04-17 | 2.119 | 7,928,806 | -802,297 | 0.48% | 16,797,900 |
| 2015-04-20 | 2015-04-16 | 2.278 | 8,731,103 | -587,598 | 0.53% | 19,888,440 |
| 2015-04-17 | 2015-04-15 | 2.358 | 9,318,701 | +3,767 | 0.56% | 21,969,120 |
| 2015-04-16 | 2015-04-14 | 2.517 | 9,314,934 | -753,331 | 0.56% | 23,444,039 |
| 2015-04-15 | 2015-04-13 | 2.342 | 10,068,265 | -1,581,995 | 0.61% | 23,575,860 |
| 2015-04-14 | 2015-04-10 | 1.641 | 11,650,260 | +410,566 | 0.71% | 19,114,741 |
| 2015-04-13 | 2015-04-09 | 1.306 | 11,239,694 | +1,299,495 | 0.68% | 14,681,280 |
| 2015-04-10 | 2015-04-08 | 1.179 | 9,940,199 | +975,563 | 0.60% | 11,717,160 |
| 2015-04-09 | 2015-04-02 | 1.004 | 8,964,636 | +1,706,295 | 0.54% | 8,996,400 |
| 2015-04-08 | 2015-04-01 | 1.019 | 7,258,341 | -293,799 | 0.44% | 7,399,680 |
| 2015-04-02 | 2015-03-31 | 1.019 | 7,552,140 | +271,199 | 0.46% | 7,699,200 |
| 2015-04-01 | 2015-03-30 | 1.051 | 7,280,941 | +225,999 | 0.44% | 7,654,680 |
| 2015-03-31 | 2015-03-27 | 1.004 | 7,054,942 | +128,066 | 0.43% | 7,079,940 |
| 2015-03-30 | 2015-03-26 | 1.179 | 6,926,876 | +15,067 | 0.42% | 8,165,160 |
| 2015-03-26 | 2015-03-24 | 1.211 | 6,911,809 | +711,897 | 0.42% | 8,367,600 |
| 2015-03-25 | 2015-03-23 | 1.242 | 6,199,912 | +1,446,395 | 0.38% | 7,703,280 |
| 2015-03-24 | 2015-03-20 | 1.242 | 4,753,517 | +670,465 | 0.29% | 5,906,160 |
| 2015-03-23 | 2015-03-19 | 1.211 | 4,083,052 | +188,332 | 0.25% | 4,943,039 |
| 2015-03-20 | 2015-03-18 | 1.242 | 3,894,720 | +161,966 | 0.24% | 4,839,120 |
| 2015-03-19 | 2015-03-17 | 1.163 | 3,732,754 | -105,466 | 0.23% | 4,340,580 |
| 2015-03-18 | 2015-03-16 | 1.163 | 3,838,220 | -256,132 | 0.23% | 4,463,220 |
| 2015-03-17 | 2015-03-13 | 1.163 | 4,094,352 | +301,332 | 0.25% | 4,761,059 |
| 2015-03-13 | 2015-03-11 | 1.131 | 3,793,020 | -22,600 | 0.23% | 4,289,820 |
| 2015-03-11 | 2015-03-09 | 1.163 | 3,815,620 | -18,833 | 0.23% | 4,436,940 |
| 2015-03-09 | 2015-03-05 | 1.179 | 3,834,453 | +7,533 | 0.23% | 4,519,920 |
| 2015-03-06 | 2015-03-04 | 1.227 | 3,826,920 | -45,200 | 0.23% | 4,693,920 |
| 2015-03-04 | 2015-03-02 | 1.274 | 3,872,120 | -120,533 | 0.23% | 4,934,400 |
| 2015-03-03 | 2015-02-27 | 1.258 | 3,992,653 | -267,432 | 0.24% | 5,024,400 |
| 2015-03-02 | 2015-02-26 | 1.306 | 4,260,085 | +75,333 | 0.26% | 5,564,520 |
| 2015-02-26 | 2015-02-24 | 1.290 | 4,184,752 | +18,833 | 0.25% | 5,399,460 |
| 2015-02-25 | 2015-02-23 | 1.242 | 4,165,919 | -3,767 | 0.25% | 5,176,080 |
| 2015-02-09 | 2015-02-05 | 1.274 | 4,169,686 | -3,766 | 0.25% | 5,313,601 |
| 2015-02-06 | 2015-02-04 | 1.290 | 4,173,452 | -11,300 | 0.25% | 5,384,880 |
| 2015-02-03 | 2015-01-30 | 1.227 | 4,184,752 | +7,533 | 0.25% | 5,132,820 |
| 2015-01-30 | 2015-01-28 | 1.258 | 4,177,219 | -128,066 | 0.25% | 5,256,660 |
| 2015-01-29 | 2015-01-27 | 1.242 | 4,305,285 | -113,000 | 0.26% | 5,349,240 |
| 2015-01-28 | 2015-01-26 | 1.274 | 4,418,285 | -18,833 | 0.27% | 5,630,400 |
| 2015-01-27 | 2015-01-23 | 1.355 | 4,437,118 | +11,300 | 0.27% | 6,011,290 |
| 2015-01-26 | 2015-01-22 | 1.371 | 4,425,818 | +279,413 | 0.27% | 6,068,222 |
| 2015-01-22 | 2015-01-20 | 1.273 | 4,146,405 | -165,415 | 0.26% | 5,279,040 |
| 2015-01-21 | 2015-01-19 | 1.192 | 4,311,820 | -47,787 | 0.27% | 5,137,740 |
| 2015-01-20 | 2015-01-16 | 1.371 | 4,359,607 | -3,675 | 0.27% | 5,977,441 |
| 2015-01-16 | 2015-01-14 | 1.420 | 4,363,282 | -36,759 | 0.27% | 6,196,139 |
| 2015-01-15 | 2015-01-13 | 1.436 | 4,400,041 | -18,380 | 0.27% | 6,320,160 |
| 2015-01-14 | 2015-01-12 | 1.420 | 4,418,421 | -91,897 | 0.27% | 6,274,440 |
| 2015-01-13 | 2015-01-09 | 1.453 | 4,510,318 | -36,759 | 0.28% | 6,552,180 |
| 2015-01-12 | 2015-01-08 | 1.371 | 4,547,077 | +22,055 | 0.28% | 6,234,480 |
| 2015-01-09 | 2015-01-07 | 1.420 | 4,525,022 | +40,435 | 0.28% | 6,425,821 |
| 2015-01-08 | 2015-01-06 | 1.355 | 4,484,587 | -408,024 | 0.28% | 6,075,600 |
| 2015-01-07 | 2015-01-05 | 1.387 | 4,892,611 | +474,190 | 0.30% | 6,788,100 |
| 2015-01-06 | 2015-01-02 | 1.453 | 4,418,421 | +14,704 | 0.27% | 6,418,680 |
| 2015-01-02 | 2014-12-29 | 1.175 | 4,403,717 | +180,118 | 0.27% | 5,175,360 |
| 2014-12-30 | 2014-12-24 | 1.126 | 4,223,599 | -7,351 | 0.26% | 4,756,860 |
| 2014-12-29 | 2014-12-22 | 1.208 | 4,230,950 | +95,573 | 0.26% | 5,110,440 |
| 2014-12-23 | 2014-12-19 | 1.192 | 4,135,377 | -338,182 | 0.26% | 4,927,500 |
| 2014-12-22 | 2014-12-18 | 1.208 | 4,473,559 | -95,573 | 0.28% | 5,403,480 |
| 2014-12-19 | 2014-12-17 | 1.338 | 4,569,132 | -36,759 | 0.28% | 6,115,560 |
| 2014-12-18 | 2014-12-16 | 1.469 | 4,605,891 | +411,700 | 0.29% | 6,766,200 |
| 2014-12-17 | 2014-12-15 | 1.436 | 4,194,191 | -14,704 | 0.26% | 6,024,479 |
| 2014-12-16 | 2014-12-12 | 1.404 | 4,208,895 | -1,047,629 | 0.26% | 5,908,200 |
| 2014-12-15 | 2014-12-11 | 1.485 | 5,256,524 | -981,463 | 0.33% | 7,807,800 |
| 2014-12-12 | 2014-12-10 | 1.534 | 6,237,987 | +1,018,222 | 0.39% | 9,571,080 |
| 2014-12-11 | 2014-12-09 | 1.616 | 5,219,765 | -6,208,580 | 0.32% | 8,434,800 |
| 2014-12-10 | 2014-12-08 | 1.779 | 11,428,345 | +4,153,757 | 0.71% | 20,332,861 |
| 2014-12-09 | 2014-12-05 | 0.898 | 7,274,588 | +584,467 | 0.45% | 6,530,700 |
| 2014-12-08 | 2014-12-04 | 0.816 | 6,690,121 | +172,767 | 0.41% | 5,460,000 |
| 2014-12-05 | 2014-12-03 | 0.743 | 6,517,354 | -55,139 | 0.40% | 4,840,290 |
| 2014-12-02 | 2014-11-28 | 0.702 | 6,572,493 | -334,506 | 0.41% | 4,613,040 |
| 2014-12-01 | 2014-11-27 | 0.694 | 6,906,999 | -463,162 | 0.43% | 4,791,450 |
| 2014-11-26 | 2014-11-24 | 0.686 | 7,370,161 | +198,498 | 0.46% | 5,052,600 |
| 2014-11-25 | 2014-11-21 | 0.677 | 7,171,663 | -3,676 | 0.44% | 4,857,990 |
| 2014-11-24 | 2014-11-20 | 0.677 | 7,175,339 | -36,759 | 0.44% | 4,860,480 |
| 2014-11-11 | 2014-11-07 | 0.686 | 7,212,098 | +36,759 | 0.45% | 4,944,240 |
| 2014-11-06 | 2014-11-04 | 0.669 | 7,175,339 | -36,759 | 0.44% | 4,801,920 |
| 2014-11-05 | 2014-11-03 | 0.669 | 7,212,098 | -790,316 | 0.45% | 4,826,520 |
| 2014-11-04 | 2014-10-31 | 0.669 | 8,002,414 | -99,249 | 0.50% | 5,355,420 |
| 2014-10-31 | 2014-10-29 | 0.669 | 8,101,663 | -238,933 | 0.50% | 5,421,840 |
| 2014-10-30 | 2014-10-28 | 0.686 | 8,340,596 | +11,027 | 0.52% | 5,717,880 |
| 2014-10-15 | 2014-10-13 | 0.686 | 8,329,569 | -183,794 | 0.52% | 5,710,320 |
| 2014-10-06 | 2014-09-30 | 0.661 | 8,513,363 | +91,897 | 0.53% | 5,627,880 |
| 2014-09-29 | 2014-09-25 | 0.702 | 8,421,466 | -22,055 | 0.52% | 5,910,780 |
| 2014-09-25 | 2014-09-23 | 0.710 | 8,443,521 | -584,467 | 0.52% | 5,995,170 |
| 2014-09-10 | 2014-09-05 | 0.726 | 9,027,988 | -7,352 | 0.56% | 6,557,520 |
| 2014-09-02 | 2014-08-29 | 0.702 | 9,035,340 | -47,786 | 0.56% | 6,341,640 |
| 2014-09-01 | 2014-08-28 | 0.694 | 9,083,126 | -330,830 | 0.56% | 6,301,050 |
| 2014-08-28 | 2014-08-26 | 0.702 | 9,413,956 | -286,720 | 0.58% | 6,607,380 |
| 2014-08-26 | 2014-08-22 | 0.726 | 9,700,676 | -36,759 | 0.60% | 7,046,130 |
| 2014-08-18 | 2014-08-14 | 0.775 | 9,737,435 | +290,396 | 0.60% | 7,549,650 |
| 2014-08-15 | 2014-08-13 | 0.783 | 9,447,039 | -404,348 | 0.59% | 7,401,600 |
| 2014-08-14 | 2014-08-12 | 0.792 | 9,851,387 | -62,491 | 0.61% | 7,798,800 |
| 2014-08-13 | 2014-08-11 | 0.775 | 9,913,878 | +1,459,329 | 0.61% | 7,686,450 |
| 2014-08-12 | 2014-08-08 | 0.751 | 8,454,549 | +51,463 | 0.52% | 6,348,000 |
| 2014-08-11 | 2014-08-07 | 0.735 | 8,403,086 | +51,462 | 0.52% | 6,172,200 |
| 2014-08-08 | 2014-08-06 | 0.767 | 8,351,624 | +845,455 | 0.52% | 6,407,040 |
| 2014-08-06 | 2014-08-04 | 0.718 | 7,506,169 | +29,407 | 0.47% | 5,390,880 |
| 2014-07-08 | 2014-07-04 | 0.637 | 7,476,762 | -121,304 | 0.46% | 4,759,560 |
| 2014-06-12 | 2014-06-10 | 0.647 | 7,598,066 | -103,887 | 0.47% | 4,912,354 |
| 2014-06-05 | 2014-06-03 | 0.630 | 7,701,953 | +162,871 | 0.49% | 4,851,840 |
| 2014-06-04 | 2014-05-30 | 0.638 | 7,539,082 | +7,238 | 0.47% | 4,811,730 |
| 2014-05-28 | 2014-05-26 | 0.671 | 7,531,844 | +57,910 | 0.47% | 5,056,830 |
| 2014-05-14 | 2014-05-12 | 0.647 | 7,473,934 | +162,870 | 0.47% | 4,832,100 |
| 2014-04-29 | 2014-04-25 | 0.663 | 7,311,064 | +119,438 | 0.46% | 4,848,000 |
| 2014-04-15 | 2014-04-11 | 0.680 | 7,191,626 | +709,390 | 0.45% | 4,888,020 |
| 2014-04-14 | 2014-04-10 | 0.705 | 6,482,236 | -21,716 | 0.41% | 4,567,050 |
| 2014-04-11 | 2014-04-09 | 0.671 | 6,503,952 | +36,194 | 0.41% | 4,366,710 |
| 2014-04-09 | 2014-04-07 | 0.663 | 6,467,758 | +2,674,691 | 0.41% | 4,288,800 |
| 2014-04-08 | 2014-04-04 | 0.638 | 3,793,067 | -361,934 | 0.24% | 2,420,880 |
| 2014-04-07 | 2014-04-03 | 0.638 | 4,155,001 | +3,620 | 0.26% | 2,651,880 |
| 2014-03-31 | 2014-03-27 | 0.605 | 4,151,381 | +90,483 | 0.26% | 2,511,930 |
| 2014-03-17 | 2014-03-13 | 0.622 | 4,060,898 | -582,714 | 0.26% | 2,524,500 |
| 2014-03-14 | 2014-03-12 | 0.630 | 4,643,612 | -39,812 | 0.29% | 2,925,240 |
| 2014-03-07 | 2014-03-05 | 0.630 | 4,683,424 | -18,097 | 0.30% | 2,950,320 |
| 2014-03-05 | 2014-03-03 | 0.622 | 4,701,521 | +28,955 | 0.30% | 2,922,750 |
| 2014-03-04 | 2014-02-28 | 0.622 | 4,672,566 | +18,096 | 0.29% | 2,904,750 |
| 2014-02-20 | 2014-02-18 | 0.622 | 4,654,470 | -25,335 | 0.29% | 2,893,500 |
| 2014-02-18 | 2014-02-14 | 0.630 | 4,679,805 | -723,868 | 0.30% | 2,948,040 |
| 2014-02-17 | 2014-02-13 | 0.638 | 5,403,673 | -542,900 | 0.34% | 3,448,830 |
| 2014-02-13 | 2014-02-11 | 0.630 | 5,946,573 | -361,934 | 0.37% | 3,746,040 |
| 2014-02-10 | 2014-02-06 | 0.630 | 6,308,507 | -180,967 | 0.40% | 3,974,040 |
| 2014-01-28 | 2014-01-24 | 0.647 | 6,489,474 | +36,193 | 0.41% | 4,195,620 |
| 2014-01-24 | 2014-01-22 | 0.702 | 6,453,281 | +204,616 | 0.41% | 4,529,808 |
| 2013-12-30 | 2013-12-24 | 0.676 | 6,248,665 | +7,010 | 0.41% | 4,225,710 |
| 2013-12-23 | 2013-12-19 | 0.676 | 6,241,655 | -42,055 | 0.41% | 4,220,970 |
| 2013-12-11 | 2013-12-09 | 0.668 | 6,283,710 | -70,092 | 0.41% | 4,195,620 |
| 2013-12-09 | 2013-12-05 | 0.710 | 6,353,802 | -126,165 | 0.42% | 4,514,370 |
| 2013-12-06 | 2013-12-04 | 0.719 | 6,479,967 | +56,073 | 0.43% | 4,659,480 |
| 2013-11-27 | 2013-11-25 | 0.599 | 6,423,894 | +70,092 | 0.42% | 3,849,300 |
| 2013-11-25 | 2013-11-21 | 0.608 | 6,353,802 | +70,092 | 0.42% | 3,861,690 |
| 2013-11-11 | 2013-11-07 | 0.599 | 6,283,710 | +105,137 | 0.41% | 3,765,300 |
| 2013-10-23 | 2013-10-21 | 0.608 | 6,178,573 | +17,523 | 0.41% | 3,755,190 |
| 2013-08-27 | 2013-08-23 | 0.565 | 6,161,050 | -7,009 | 0.41% | 3,480,840 |
| 2013-08-22 | 2013-08-20 | 0.565 | 6,168,059 | +7,009 | 0.41% | 3,484,800 |
| 2013-08-09 | 2013-08-07 | 0.574 | 6,161,050 | -56,073 | 0.41% | 3,533,580 |
| 2013-07-22 | 2013-07-18 | 0.565 | 6,217,123 | +10,513 | 0.41% | 3,512,520 |
| 2013-06-10 | 2013-06-06 | 0.625 | 6,206,610 | +86,203 | 0.41% | 3,879,239 |
| 2013-05-07 | 2013-05-03 | 0.625 | 6,120,407 | +155,516 | 0.41% | 3,825,360 |
| 2013-03-27 | 2013-03-25 | 0.642 | 5,964,891 | -10,368 | 0.40% | 3,831,720 |
| 2013-03-22 | 2013-03-20 | 0.651 | 5,975,259 | -10,367 | 0.40% | 3,890,250 |
| 2013-03-21 | 2013-03-19 | 0.642 | 5,985,626 | -276,473 | 0.40% | 3,845,040 |
| 2013-03-19 | 2013-03-15 | 0.651 | 6,262,099 | -100,221 | 0.42% | 4,077,000 |
| 2013-03-14 | 2013-03-12 | 0.660 | 6,362,320 | +120,957 | 0.43% | 4,197,480 |
| 2013-03-13 | 2013-03-11 | 0.677 | 6,241,363 | +48,382 | 0.42% | 4,226,040 |
| 2013-03-11 | 2013-03-07 | 0.677 | 6,192,981 | -24,191 | 0.41% | 4,193,280 |
| 2013-03-08 | 2013-03-06 | 0.686 | 6,217,172 | -114,045 | 0.42% | 4,263,630 |
| 2013-03-07 | 2013-03-05 | 0.677 | 6,331,217 | -69,118 | 0.42% | 4,286,880 |
| 2013-03-06 | 2013-03-04 | 0.660 | 6,400,335 | +69,118 | 0.43% | 4,222,560 |
| 2013-03-05 | 2013-03-01 | 0.660 | 6,331,217 | +138,236 | 0.42% | 4,176,960 |
| 2013-03-04 | 2013-02-28 | 0.677 | 6,192,981 | +300,664 | 0.41% | 4,193,280 |
| 2013-02-22 | 2013-02-20 | 0.694 | 5,892,317 | -48,383 | 0.39% | 4,092,000 |
| 2013-02-21 | 2013-02-19 | 0.694 | 5,940,700 | +48,383 | 0.40% | 4,125,600 |
| 2013-02-04 | 2013-01-31 | 0.727 | 5,892,317 | +53,311 | 0.39% | 4,284,212 |
| 2013-01-29 | 2013-01-25 | 0.736 | 5,839,006 | -928,076 | 0.39% | 4,296,600 |
| 2013-01-28 | 2013-01-24 | 0.727 | 6,767,082 | -51,370 | 0.46% | 4,920,240 |
| 2013-01-25 | 2013-01-23 | 0.727 | 6,818,452 | -3,424 | 0.46% | 4,957,590 |
| 2013-01-23 | 2013-01-21 | 0.753 | 6,821,876 | -68,493 | 0.46% | 5,139,360 |
| 2013-01-22 | 2013-01-18 | 0.753 | 6,890,369 | -34,246 | 0.46% | 5,190,960 |
| 2013-01-21 | 2013-01-17 | 0.736 | 6,924,615 | -136,986 | 0.47% | 5,095,440 |
| 2013-01-18 | 2013-01-16 | 0.736 | 7,061,601 | +205,478 | 0.48% | 5,196,240 |
| 2013-01-16 | 2013-01-14 | 0.718 | 6,856,123 | -147,259 | 0.46% | 4,924,920 |
| 2013-01-15 | 2013-01-11 | 0.675 | 7,003,382 | +164,382 | 0.47% | 4,723,950 |
| 2013-01-14 | 2013-01-10 | 0.666 | 6,839,000 | +47,945 | 0.46% | 4,553,160 |
| 2013-01-09 | 2013-01-07 | 0.596 | 6,791,055 | +34,247 | 0.46% | 4,045,320 |
| 2013-01-07 | 2013-01-03 | 0.613 | 6,756,808 | -34,247 | 0.46% | 4,143,300 |
| 2013-01-04 | 2013-01-02 | 0.613 | 6,791,055 | +51,370 | 0.46% | 4,164,300 |
| 2012-12-11 | 2012-12-07 | 0.543 | 6,739,685 | +54,794 | 0.45% | 3,660,480 |
| 2012-11-27 | 2012-11-23 | 0.552 | 6,684,891 | +47,945 | 0.45% | 3,689,280 |
| 2012-09-25 | 2012-09-21 | 0.561 | 6,636,946 | +85,616 | 0.45% | 3,720,960 |
| 2012-09-21 | 2012-09-19 | 0.569 | 6,551,330 | -393,833 | 0.44% | 3,730,350 |
| 2012-08-14 | 2012-08-10 | 0.569 | 6,945,163 | -171,232 | 0.47% | 3,954,600 |
| 2012-08-10 | 2012-08-08 | 0.561 | 7,116,395 | -219,177 | 0.48% | 3,989,760 |
| 2012-08-09 | 2012-08-07 | 0.569 | 7,335,572 | -321,916 | 0.49% | 4,176,900 |
| 2012-07-23 | 2012-07-19 | 0.526 | 7,657,488 | -171,232 | 0.52% | 4,024,800 |
| 2012-07-17 | 2012-07-13 | 0.526 | 7,828,720 | -71,917 | 0.53% | 4,114,800 |
| 2012-06-28 | 2012-06-26 | 0.526 | 7,900,637 | +10,274 | 0.53% | 4,152,600 |
| 2012-06-07 | 2012-06-05 | 0.488 | 7,890,363 | +107,083 | 0.53% | 3,853,903 |
| 2012-05-09 | 2012-05-07 | 0.524 | 7,783,280 | +27,026 | 0.53% | 4,078,080 |
| 2012-03-15 | 2012-03-13 | 0.577 | 7,756,254 | +33,781 | 0.53% | 4,477,200 |
| 2012-03-13 | 2012-03-09 | 0.577 | 7,722,473 | +6,757 | 0.53% | 4,457,700 |
| 2012-02-29 | 2012-02-27 | 0.595 | 7,715,716 | +33,781 | 0.53% | 4,590,840 |
| 2012-02-20 | 2012-02-16 | 0.568 | 7,681,935 | -513,480 | 0.53% | 4,366,080 |
| 2012-02-17 | 2012-02-15 | 0.586 | 8,195,415 | -337,816 | 0.56% | 4,803,480 |
| 2012-02-13 | 2012-02-09 | 0.549 | 8,533,231 | +8,027 | 0.58% | 4,681,884 |
| 2012-01-19 | 2012-01-17 | 0.446 | 8,525,204 | -90,055 | 0.59% | 3,803,328 |
| 2012-01-18 | 2012-01-16 | 0.439 | 8,615,259 | +90,055 | 0.60% | 3,781,512 |
| 2012-01-12 | 2012-01-10 | 0.446 | 8,525,204 | -250,153 | 0.59% | 3,803,328 |
| 2012-01-11 | 2012-01-09 | 0.443 | 8,775,357 | +96,726 | 0.61% | 3,883,356 |
| 2012-01-09 | 2012-01-05 | 0.446 | 8,678,631 | -106,732 | 0.60% | 3,871,776 |
| 2012-01-05 | 2012-01-03 | 0.446 | 8,785,363 | -213,464 | 0.61% | 3,919,392 |
| 2011-12-20 | 2011-12-16 | 0.446 | 8,998,827 | +230,141 | 0.62% | 4,014,624 |
| 2011-12-14 | 2011-12-12 | 0.459 | 8,768,686 | -110,068 | 0.61% | 4,022,370 |
| 2011-12-13 | 2011-12-09 | 0.450 | 8,878,754 | -33,353 | 0.61% | 3,993,000 |
| 2011-12-06 | 2011-12-02 | 0.468 | 8,912,107 | +90,055 | 0.62% | 4,168,320 |
| 2011-12-05 | 2011-12-01 | 0.477 | 8,822,052 | -50,031 | 0.61% | 4,205,550 |
| 2011-12-01 | 2011-11-29 | 0.468 | 8,872,083 | -116,738 | 0.61% | 4,149,600 |
| 2011-11-25 | 2011-11-23 | 0.450 | 8,988,821 | +43,360 | 0.62% | 4,042,500 |
| 2011-11-24 | 2011-11-22 | 0.450 | 8,945,461 | +400,244 | 0.62% | 4,023,000 |
| 2011-11-17 | 2011-11-15 | 0.486 | 8,545,217 | -36,689 | 0.59% | 4,150,440 |
| 2011-11-16 | 2011-11-14 | 0.486 | 8,581,906 | +33,354 | 0.59% | 4,168,260 |
| 2011-11-11 | 2011-11-09 | 0.495 | 8,548,552 | -33,354 | 0.59% | 4,228,950 |
| 2011-11-07 | 2011-11-03 | 0.486 | 8,581,906 | +100,061 | 0.59% | 4,168,260 |
| 2011-11-03 | 2011-11-01 | 0.495 | 8,481,845 | +100,061 | 0.59% | 4,195,950 |
| 2011-10-31 | 2011-10-27 | 0.513 | 8,381,784 | +33,354 | 0.58% | 4,297,230 |
| 2011-10-28 | 2011-10-26 | 0.486 | 8,348,430 | -146,756 | 0.58% | 4,054,860 |
| 2011-10-27 | 2011-10-25 | 0.477 | 8,495,186 | -366,891 | 0.59% | 4,049,730 |
| 2011-10-17 | 2011-10-13 | 0.459 | 8,862,077 | -156,762 | 0.61% | 4,065,210 |
| 2011-10-12 | 2011-10-10 | 0.371 | 9,018,839 | +3,335 | 0.62% | 3,342,144 |
| 2011-10-03 | 2011-09-28 | 0.380 | 9,015,504 | +366,891 | 0.62% | 3,421,998 |
| 2011-09-07 | 2011-09-05 | 0.468 | 8,648,613 | +63,372 | 0.60% | 4,045,080 |
| 2011-09-06 | 2011-09-02 | 0.486 | 8,585,241 | +6,671 | 0.59% | 4,169,880 |
| 2011-08-26 | 2011-08-24 | 0.504 | 8,578,570 | +73,378 | 0.59% | 4,320,960 |
| 2011-08-19 | 2011-08-17 | 0.585 | 8,505,192 | +10,006 | 0.59% | 4,972,500 |
| 2011-08-12 | 2011-08-10 | 0.522 | 8,495,186 | +3,335 | 0.59% | 4,431,780 |
| 2011-08-09 | 2011-08-05 | 0.567 | 8,491,851 | +3,336 | 0.59% | 4,811,940 |
| 2011-08-05 | 2011-08-03 | 0.612 | 8,488,515 | +3,942,406 | 0.59% | 5,191,800 |
| 2011-08-04 | 2011-08-02 | 0.621 | 4,546,109 | +50,031 | 0.94% | 2,821,410 |
| 2011-08-03 | 2011-08-01 | 0.639 | 4,496,078 | -43,360 | 0.93% | 2,871,240 |
| 2011-07-29 | 2011-07-27 | 0.630 | 4,539,438 | +73,378 | 0.94% | 2,858,100 |
| 2011-07-20 | 2011-07-18 | 0.639 | 4,466,060 | +40,025 | 0.93% | 2,852,070 |
| 2011-07-14 | 2011-07-12 | 0.675 | 4,426,035 | +840,513 | 0.92% | 2,985,750 |
| 2011-07-08 | 2011-07-06 | 1.005 | 3,585,522 | -86,720 | 0.74% | 3,604,278 |
| 2011-07-07 | 2011-07-05 | 0.972 | 3,672,242 | +649,295 | 0.76% | 3,571,078 |
| 2011-07-06 | 2011-07-04 | 0.983 | 3,022,947 | +54,913 | 0.76% | 2,972,700 |
| 2011-07-04 | 2011-06-29 | 0.896 | 2,968,034 | +13,728 | 0.75% | 2,659,260 |
| 2011-06-20 | 2011-06-16 | 0.907 | 2,954,306 | -13,728 | 0.75% | 2,679,240 |
| 2011-06-16 | 2011-06-14 | 0.896 | 2,968,034 | -93,352 | 0.75% | 2,659,260 |
| 2011-06-15 | 2011-06-13 | 0.885 | 3,061,386 | -258,090 | 0.77% | 2,709,450 |
| 2011-06-14 | 2011-06-10 | 0.918 | 3,319,476 | -24,710 | 0.84% | 3,046,680 |
| 2011-06-09 | 2011-06-07 | 0.940 | 3,344,186 | +46,675 | 0.84% | 3,142,440 |
| 2011-06-08 | 2011-06-03 | 1.005 | 3,297,511 | +716,612 | 0.83% | 3,314,760 |
| 2011-06-02 | 2011-05-31 | 1.246 | 2,580,899 | +46,087 | 0.65% | 3,215,825 |
| 2011-05-26 | 2011-05-24 | 1.224 | 2,534,812 | +40,449 | 0.65% | 3,102,000 |
| 2011-05-24 | 2011-05-20 | 1.268 | 2,494,363 | -48,539 | 0.64% | 3,163,500 |
| 2011-05-18 | 2011-05-16 | 1.268 | 2,542,902 | +10,787 | 0.65% | 3,225,061 |
| 2011-05-16 | 2011-05-12 | 1.291 | 2,532,115 | +18,876 | 0.65% | 3,267,720 |
| 2011-05-09 | 2011-05-05 | 1.291 | 2,513,239 | +53,932 | 0.65% | 3,243,360 |
| 2011-05-03 | 2011-04-28 | 1.335 | 2,459,307 | +172,583 | 0.63% | 3,283,200 |
| 2011-04-29 | 2011-04-27 | 1.357 | 2,286,724 | +29,663 | 0.59% | 3,103,680 |
| 2011-04-26 | 2011-04-20 | 1.335 | 2,257,061 | +99,774 | 0.58% | 3,013,200 |
| 2011-04-21 | 2011-04-19 | 1.357 | 2,157,287 | +134,831 | 0.55% | 2,928,001 |
| 2011-04-20 | 2011-04-18 | 1.380 | 2,022,456 | +269,661 | 0.52% | 2,790,000 |
| 2011-04-19 | 2011-04-15 | 1.357 | 1,752,795 | +13,483 | 0.45% | 2,378,999 |
| 2011-04-15 | 2011-04-13 | 1.357 | 1,739,312 | -16,180 | 0.45% | 2,360,700 |
| 2011-04-01 | 2011-03-30 | 1.313 | 1,755,492 | +18,876 | 0.45% | 2,304,540 |
| 2011-03-23 | 2011-03-21 | 1.402 | 1,736,616 | -2,696 | 0.45% | 2,434,320 |
| 2011-03-18 | 2011-03-16 | 1.268 | 1,739,312 | -35,056 | 0.45% | 2,205,900 |
| 2011-03-17 | 2011-03-15 | 1.268 | 1,774,368 | +35,056 | 0.46% | 2,250,360 |
| 2011-03-01 | 2011-02-25 | 1.335 | 1,739,312 | -5,394 | 0.45% | 2,322,000 |
| 2011-02-28 | 2011-02-24 | 1.291 | 1,744,706 | -2,696 | 0.45% | 2,251,561 |
| 2011-02-08 | 2011-02-02 | 1.446 | 1,747,402 | +13,483 | 0.45% | 2,527,200 |
| 2011-01-31 | 2011-01-27 | 1.446 | 1,733,919 | -45,842 | 0.45% | 2,507,700 |
| 2011-01-26 | 2011-01-24 | 1.424 | 1,779,761 | -43,146 | 0.46% | 2,534,399 |
| 2011-01-25 | 2011-01-21 | 1.424 | 1,822,907 | -148,314 | 0.47% | 2,595,840 |
| 2011-01-21 | 2011-01-19 | 1.570 | 1,971,221 | +44,132 | 0.51% | 3,095,646 |
| 2011-01-20 | 2011-01-18 | 1.548 | 1,927,089 | +187,173 | 0.51% | 2,982,480 |
| 2011-01-14 | 2011-01-12 | 1.548 | 1,739,916 | -2,636 | 0.46% | 2,692,800 |
| 2011-01-07 | 2011-01-05 | 1.593 | 1,742,552 | -31,635 | 0.46% | 2,776,200 |
| 2011-01-06 | 2011-01-04 | 1.548 | 1,774,187 | -131,812 | 0.47% | 2,745,840 |
| 2011-01-04 | 2010-12-31 | 1.479 | 1,905,999 | +28,999 | 0.50% | 2,819,700 |
| 2010-12-30 | 2010-12-28 | 1.388 | 1,877,000 | -42,180 | 0.49% | 2,605,920 |
| 2010-12-22 | 2010-12-20 | 1.457 | 1,919,180 | +282,077 | 0.50% | 2,795,520 |
| 2010-12-20 | 2010-12-16 | 1.479 | 1,637,103 | +23,726 | 0.43% | 2,421,900 |
| 2010-12-16 | 2010-12-14 | 1.570 | 1,613,377 | -13,181 | 0.42% | 2,533,680 |
| 2010-12-15 | 2010-12-13 | 1.593 | 1,626,558 | -92,268 | 0.43% | 2,591,400 |
| 2010-12-14 | 2010-12-10 | 1.593 | 1,718,826 | -23,726 | 0.45% | 2,738,400 |
| 2010-12-10 | 2010-12-08 | 1.639 | 1,742,552 | -15,818 | 0.46% | 2,855,520 |
| 2010-12-09 | 2010-12-07 | 1.661 | 1,758,370 | -263,623 | 0.46% | 2,921,460 |
| 2010-12-08 | 2010-12-06 | 1.661 | 2,021,993 | +121,267 | 0.53% | 3,359,459 |
| 2010-12-07 | 2010-12-03 | 1.639 | 1,900,726 | -31,635 | 0.50% | 3,114,719 |
| 2010-12-06 | 2010-12-02 | 1.593 | 1,932,361 | -160,811 | 0.51% | 3,078,600 |
| 2010-12-02 | 2010-11-30 | 1.411 | 2,093,172 | +131,812 | 0.55% | 2,953,680 |
| 2010-11-29 | 2010-11-25 | 1.593 | 1,961,360 | +26,362 | 0.52% | 3,124,800 |
| 2010-11-26 | 2010-11-24 | 1.548 | 1,934,998 | -2,636 | 0.51% | 2,994,721 |
| 2010-11-24 | 2010-11-22 | 1.616 | 1,937,634 | -437,615 | 0.51% | 3,131,100 |
| 2010-11-23 | 2010-11-19 | 1.593 | 2,375,249 | +28,999 | 0.62% | 3,784,200 |
| 2010-11-22 | 2010-11-18 | 1.616 | 2,346,250 | -303,168 | 0.62% | 3,791,399 |
| 2010-11-19 | 2010-11-17 | 1.570 | 2,649,418 | -129,175 | 0.70% | 4,160,701 |
| 2010-11-18 | 2010-11-16 | 1.639 | 2,778,593 | +23,726 | 0.73% | 4,553,280 |
| 2010-11-17 | 2010-11-15 | 1.548 | 2,754,867 | -168,719 | 0.72% | 4,263,600 |
| 2010-11-16 | 2010-11-12 | 1.570 | 2,923,586 | -603,698 | 0.77% | 4,591,260 |
| 2010-11-15 | 2010-11-11 | 1.639 | 3,527,284 | -7,909 | 0.93% | 5,780,159 |
| 2010-11-12 | 2010-11-10 | 1.661 | 3,535,193 | +131,812 | 0.93% | 5,873,580 |
| 2010-11-11 | 2010-11-09 | 1.707 | 3,403,381 | -308,440 | 0.89% | 5,809,500 |
| 2010-11-10 | 2010-11-08 | 1.730 | 3,711,821 | -137,084 | 0.98% | 6,420,480 |
| 2010-11-09 | 2010-11-05 | 1.457 | 3,848,905 | -313,712 | 1.01% | 5,606,400 |
| 2010-11-08 | 2010-11-04 | 1.525 | 4,162,617 | -147,630 | 1.09% | 6,347,579 |
| 2010-11-05 | 2010-11-03 | 1.525 | 4,310,247 | +55,361 | 1.13% | 6,572,701 |
| 2010-11-04 | 2010-11-02 | 1.366 | 4,254,886 | +669,604 | 1.12% | 5,810,401 |
| 2010-11-03 | 2010-11-01 | 1.161 | 3,585,282 | +52,725 | 0.94% | 4,161,601 |
| 2010-11-02 | 2010-10-29 | 1.081 | 3,532,557 | -2,636 | 0.93% | 3,819,000 |
| 2010-10-25 | 2010-10-21 | 1.115 | 3,535,193 | +26,362 | 0.93% | 3,942,540 |
| 2010-10-22 | 2010-10-20 | 1.104 | 3,508,831 | +26,363 | 0.92% | 3,873,210 |
| 2010-10-20 | 2010-10-18 | 1.115 | 3,482,468 | -329,530 | 0.92% | 3,883,740 |
| 2010-10-19 | 2010-10-15 | 1.138 | 3,811,998 | +108,086 | 1.00% | 4,338,000 |
| 2010-10-18 | 2010-10-14 | 1.127 | 3,703,912 | +21,090 | 0.97% | 4,172,850 |
| 2010-10-13 | 2010-10-11 | 1.138 | 3,682,822 | +171,355 | 0.97% | 4,191,000 |
| 2010-10-11 | 2010-10-07 | 1.081 | 3,511,467 | -2,636 | 0.92% | 3,796,200 |
| 2010-10-07 | 2010-10-05 | 1.104 | 3,514,103 | -28,999 | 0.92% | 3,879,030 |
| 2010-10-06 | 2010-10-04 | 1.047 | 3,543,102 | +2,636 | 0.93% | 3,709,440 |
| 2010-10-05 | 2010-09-30 | 1.047 | 3,540,466 | -129,175 | 0.93% | 3,706,680 |
| 2010-10-04 | 2010-09-29 | 1.024 | 3,669,641 | -2,636 | 0.96% | 3,758,400 |
| 2010-09-29 | 2010-09-27 | 1.036 | 3,672,277 | +94,904 | 0.97% | 3,802,890 |
| 2010-09-27 | 2010-09-22 | 1.013 | 3,577,373 | +86,996 | 0.94% | 3,623,190 |
| 2010-09-24 | 2010-09-21 | 1.024 | 3,490,377 | +10,545 | 0.92% | 3,574,800 |
| 2010-09-22 | 2010-09-20 | 1.001 | 3,479,832 | +47,452 | 0.91% | 3,484,800 |
| 2010-09-21 | 2010-09-17 | 0.990 | 3,432,380 | -18,453 | 0.90% | 3,398,220 |
| 2010-09-20 | 2010-09-16 | 1.001 | 3,450,833 | +94,904 | 0.91% | 3,455,760 |
| 2010-09-15 | 2010-09-13 | 0.990 | 3,355,929 | +39,544 | 0.88% | 3,322,530 |
| 2010-09-14 | 2010-09-10 | 0.990 | 3,316,385 | +2,636 | 0.87% | 3,283,380 |
| 2010-09-13 | 2010-09-09 | 1.047 | 3,313,749 | +44,816 | 0.87% | 3,469,320 |
| 2010-09-10 | 2010-09-08 | 1.013 | 3,268,933 | -97,541 | 0.86% | 3,310,800 |
| 2010-09-09 | 2010-09-07 | 0.990 | 3,366,474 | -187,173 | 0.88% | 3,332,970 |
| 2010-09-08 | 2010-09-06 | 0.945 | 3,553,647 | -5,272 | 0.93% | 3,356,520 |
| 2010-09-07 | 2010-09-03 | 0.933 | 3,558,919 | -131,812 | 0.94% | 3,321,000 |
| 2010-09-06 | 2010-09-02 | 0.933 | 3,690,731 | -938,500 | 0.97% | 3,444,000 |
| 2010-09-03 | 2010-09-01 | 0.945 | 4,629,231 | -387,527 | 1.22% | 4,372,440 |
| 2010-09-02 | 2010-08-31 | 0.933 | 5,016,758 | -28,999 | 1.32% | 4,681,380 |
| 2010-09-01 | 2010-08-30 | 0.945 | 5,045,757 | -345,347 | 1.33% | 4,765,860 |
| 2010-08-31 | 2010-08-27 | 0.945 | 5,391,104 | +108,086 | 1.42% | 5,092,050 |
| 2010-08-30 | 2010-08-26 | 0.945 | 5,283,018 | +65,906 | 1.39% | 4,989,960 |
| 2010-08-26 | 2010-08-24 | 0.967 | 5,217,112 | -160,810 | 1.37% | 5,046,450 |
| 2010-08-24 | 2010-08-20 | 1.001 | 5,377,922 | -793,507 | 1.41% | 5,385,600 |
| 2010-08-23 | 2010-08-19 | 0.967 | 6,171,429 | -52,725 | 1.62% | 5,969,550 |
| 2010-08-19 | 2010-08-17 | 0.956 | 6,224,154 | -205,627 | 1.64% | 5,949,720 |
| 2010-08-17 | 2010-08-13 | 0.956 | 6,429,781 | +84,360 | 1.69% | 6,146,280 |
| 2010-08-11 | 2010-08-09 | 0.979 | 6,345,421 | -36,907 | 1.67% | 6,210,060 |
| 2010-08-06 | 2010-08-04 | 0.945 | 6,382,328 | -28,999 | 1.68% | 6,028,290 |
| 2010-08-05 | 2010-08-03 | 0.945 | 6,411,327 | -7,909 | 1.69% | 6,055,680 |
| 2010-08-02 | 2010-07-29 | 0.933 | 6,419,236 | +52,725 | 1.69% | 5,990,100 |
| 2010-07-29 | 2010-07-27 | 0.933 | 6,366,511 | -10,545 | 1.67% | 5,940,900 |
| 2010-07-27 | 2010-07-23 | 0.933 | 6,377,056 | +7,909 | 1.68% | 5,950,740 |
| 2010-07-22 | 2010-07-20 | 0.910 | 6,369,147 | +39,543 | 1.67% | 5,798,400 |
| 2010-07-13 | 2010-07-09 | 0.922 | 6,329,604 | -7,908 | 1.66% | 5,834,430 |
| 2010-07-06 | 2010-07-02 | 0.899 | 6,337,512 | +10,545 | 1.67% | 5,697,480 |
| 2010-07-02 | 2010-06-29 | 0.910 | 6,326,967 | -7,909 | 1.66% | 5,760,000 |
| 2010-06-28 | 2010-06-24 | 0.945 | 6,334,876 | +15,817 | 1.67% | 5,983,470 |
| 2010-06-23 | 2010-06-21 | 0.933 | 6,319,059 | -52,724 | 1.66% | 5,896,620 |
| 2010-06-22 | 2010-06-18 | 0.933 | 6,371,783 | +52,724 | 1.67% | 5,945,820 |
| 2010-06-18 | 2010-06-15 | 0.933 | 6,319,059 | +89,632 | 1.66% | 5,896,620 |
| 2010-06-11 | 2010-06-09 | 0.968 | 6,229,427 | +131,812 | 1.64% | 6,029,151 |
| 2010-06-10 | 2010-06-08 | 0.980 | 6,097,615 | +154,649 | 1.60% | 5,972,680 |
| 2010-06-08 | 2010-06-04 | 1.003 | 5,942,966 | +15,436 | 1.60% | 5,959,800 |
| 2010-06-03 | 2010-06-01 | 0.991 | 5,927,530 | -128,636 | 1.60% | 5,875,200 |
| 2010-06-01 | 2010-05-28 | 1.003 | 6,056,166 | -2,572 | 1.63% | 6,073,320 |
| 2010-05-28 | 2010-05-26 | 0.921 | 6,058,738 | +2,572 | 1.63% | 5,581,350 |
| 2010-05-27 | 2010-05-25 | 0.910 | 6,056,166 | +59,173 | 1.63% | 5,508,360 |
| 2010-05-25 | 2010-05-20 | 0.933 | 5,996,993 | +282,998 | 1.62% | 5,594,400 |
| 2010-05-24 | 2010-05-19 | 0.991 | 5,713,995 | +128,636 | 1.54% | 5,663,550 |
| 2010-05-20 | 2010-05-18 | 1.049 | 5,585,359 | +92,617 | 1.50% | 5,861,700 |
| 2010-05-19 | 2010-05-17 | 1.049 | 5,492,742 | +100,336 | 1.48% | 5,764,500 |
| 2010-05-17 | 2010-05-13 | 1.073 | 5,392,406 | +128,636 | 1.45% | 5,784,960 |
| 2010-05-14 | 2010-05-12 | 1.061 | 5,263,770 | +46,309 | 1.42% | 5,585,580 |
| 2010-05-13 | 2010-05-11 | 1.061 | 5,217,461 | -20,582 | 1.41% | 5,536,440 |
| 2010-05-11 | 2010-05-07 | 1.073 | 5,238,043 | +118,345 | 1.41% | 5,619,360 |
| 2010-05-10 | 2010-05-06 | 1.096 | 5,119,698 | +180,090 | 1.38% | 5,611,800 |
| 2010-05-07 | 2010-05-05 | 1.119 | 4,939,608 | +64,317 | 1.33% | 5,529,600 |
| 2010-05-05 | 2010-05-03 | 1.189 | 4,875,291 | +74,609 | 1.31% | 5,798,701 |
| 2010-05-04 | 2010-04-30 | 1.189 | 4,800,682 | -7,718 | 1.29% | 5,709,960 |
| 2010-04-30 | 2010-04-28 | 1.213 | 4,808,400 | +46,309 | 1.30% | 5,831,280 |
| 2010-04-29 | 2010-04-27 | 1.236 | 4,762,091 | +79,754 | 1.28% | 5,886,180 |
| 2010-04-28 | 2010-04-26 | 1.189 | 4,682,337 | -120,918 | 1.26% | 5,569,200 |
| 2010-04-26 | 2010-04-22 | 1.213 | 4,803,255 | -10,290 | 1.29% | 5,825,041 |
| 2010-04-22 | 2010-04-20 | 1.108 | 4,813,545 | +105,481 | 1.30% | 5,332,350 |
| 2010-04-21 | 2010-04-19 | 1.096 | 4,708,064 | +321,589 | 1.27% | 5,160,600 |
| 2010-04-20 | 2010-04-16 | 1.143 | 4,386,475 | -15,436 | 1.18% | 5,012,700 |
| 2010-04-16 | 2010-04-14 | 1.131 | 4,401,911 | -25,727 | 1.19% | 4,979,010 |
| 2010-04-15 | 2010-04-13 | 1.131 | 4,427,638 | -23,155 | 1.19% | 5,008,109 |
| 2010-04-14 | 2010-04-12 | 1.131 | 4,450,793 | -128,636 | 1.20% | 5,034,300 |
| 2010-04-13 | 2010-04-09 | 1.131 | 4,579,429 | +18,009 | 1.23% | 5,179,801 |
| 2010-04-12 | 2010-04-08 | 1.131 | 4,561,420 | -72,036 | 1.23% | 5,159,431 |
| 2010-04-09 | 2010-04-07 | 1.143 | 4,633,456 | +169,800 | 1.25% | 5,294,941 |
| 2010-04-08 | 2010-04-01 | 1.154 | 4,463,656 | +25,727 | 1.20% | 5,152,949 |
| 2010-04-01 | 2010-03-30 | 1.131 | 4,437,929 | +66,890 | 1.20% | 5,019,750 |
| 2010-03-30 | 2010-03-26 | 1.119 | 4,371,039 | +25,727 | 1.18% | 4,893,120 |
| 2010-03-29 | 2010-03-25 | 1.131 | 4,345,312 | +231,544 | 1.17% | 4,914,990 |
| 2010-03-26 | 2010-03-24 | 1.143 | 4,113,768 | +30,873 | 1.11% | 4,701,061 |
| 2010-03-22 | 2010-03-18 | 1.166 | 4,082,895 | +61,745 | 1.10% | 4,761,000 |
| 2010-03-19 | 2010-03-17 | 1.166 | 4,021,150 | +18,009 | 1.08% | 4,689,000 |
| 2010-03-18 | 2010-03-16 | 1.189 | 4,003,141 | -1,726,290 | 1.08% | 4,761,360 |
| 2010-03-17 | 2010-03-15 | 1.131 | 5,729,431 | +200,671 | 1.54% | 6,480,570 |
| 2010-03-16 | 2010-03-12 | 1.166 | 5,528,760 | +12,864 | 1.49% | 6,447,001 |
| 2010-03-15 | 2010-03-11 | 1.166 | 5,515,896 | -429,643 | 1.49% | 6,432,000 |
| 2010-03-10 | 2010-03-08 | 1.189 | 5,945,539 | -2,573 | 1.60% | 7,071,660 |
| 2010-03-09 | 2010-03-05 | 1.189 | 5,948,112 | -257,271 | 1.60% | 7,074,720 |
| 2010-03-05 | 2010-03-03 | 1.189 | 6,205,383 | -2,573 | 1.67% | 7,380,720 |
| 2010-03-02 | 2010-02-26 | 1.189 | 6,207,956 | +2,573 | 1.67% | 7,383,780 |
| 2010-02-26 | 2010-02-24 | 1.189 | 6,205,383 | -298,435 | 1.67% | 7,380,720 |
| 2010-02-25 | 2010-02-23 | 1.189 | 6,503,818 | +2,573 | 1.75% | 7,735,680 |
| 2010-02-24 | 2010-02-22 | 1.166 | 6,501,245 | -20,582 | 1.75% | 7,581,000 |
| 2010-02-23 | 2010-02-19 | 1.143 | 6,521,827 | +257,272 | 1.76% | 7,452,900 |
| 2010-02-17 | 2010-02-11 | 1.236 | 6,264,555 | -25,727 | 1.69% | 7,743,300 |
| 2010-02-11 | 2010-02-09 | 1.189 | 6,290,282 | +41,163 | 1.69% | 7,481,699 |
| 2010-02-09 | 2010-02-05 | 1.259 | 6,249,119 | -432,216 | 1.68% | 7,869,960 |
| 2010-02-08 | 2010-02-04 | 1.259 | 6,681,335 | -414,207 | 1.80% | 8,414,280 |
| 2010-02-05 | 2010-02-03 | 1.259 | 7,095,542 | -41,163 | 1.91% | 8,935,921 |
| 2010-02-03 | 2010-02-01 | 1.189 | 7,136,705 | -311,298 | 1.92% | 8,488,440 |
| 2010-02-02 | 2010-01-29 | 1.154 | 7,448,003 | -30,873 | 2.01% | 8,598,150 |
| 2010-02-01 | 2010-01-28 | 1.119 | 7,478,876 | +25,727 | 2.01% | 8,372,160 |
| 2010-01-29 | 2010-01-27 | 1.119 | 7,453,149 | -41,163 | 2.01% | 8,343,360 |
| 2010-01-28 | 2010-01-26 | 1.119 | 7,494,312 | +298,435 | 2.02% | 8,389,440 |
| 2010-01-26 | 2010-01-22 | 1.154 | 7,195,877 | +308,725 | 1.94% | 8,307,090 |
| 2010-01-25 | 2010-01-21 | 1.225 | 6,887,152 | +100,336 | 1.86% | 8,433,330 |
| 2010-01-22 | 2010-01-20 | 1.248 | 6,786,816 | +156,985 | 1.83% | 8,470,285 |
| 2010-01-21 | 2010-01-19 | 1.272 | 6,629,831 | +889,243 | 1.80% | 8,430,480 |
| 2010-01-20 | 2010-01-18 | 1.319 | 5,740,588 | +1,549,169 | 1.56% | 7,570,080 |
| 2010-01-19 | 2010-01-15 | 1.201 | 4,191,419 | -61,151 | 1.14% | 5,033,700 |
| 2010-01-18 | 2010-01-14 | 1.095 | 4,252,570 | -239,510 | 1.16% | 4,656,510 |
| 2010-01-15 | 2010-01-13 | 1.071 | 4,492,080 | -50,960 | 1.22% | 4,812,990 |
| 2010-01-14 | 2010-01-12 | 1.095 | 4,543,040 | -257,345 | 1.24% | 4,974,571 |
| 2010-01-13 | 2010-01-11 | 1.107 | 4,800,385 | -175,810 | 1.31% | 5,312,880 |
| 2010-01-12 | 2010-01-08 | 1.095 | 4,976,195 | -512,143 | 1.35% | 5,448,870 |
| 2010-01-11 | 2010-01-07 | 1.071 | 5,488,338 | +25,480 | 1.49% | 5,880,420 |
| 2010-01-07 | 2010-01-05 | 1.071 | 5,462,858 | +20,383 | 1.49% | 5,853,119 |
| 2010-01-05 | 2009-12-31 | 1.071 | 5,442,475 | +2,548 | 1.48% | 5,831,280 |
| 2010-01-04 | 2009-12-29 | 1.036 | 5,439,927 | -10,192 | 1.48% | 5,636,400 |
| 2009-12-29 | 2009-12-24 | 1.013 | 5,450,119 | -30,575 | 1.48% | 5,518,620 |
| 2009-12-28 | 2009-12-22 | 0.965 | 5,480,694 | +216,578 | 1.49% | 5,291,460 |
| 2009-12-23 | 2009-12-21 | 0.954 | 5,264,116 | +22,931 | 1.43% | 5,020,380 |
| 2009-12-21 | 2009-12-17 | 0.989 | 5,241,185 | +58,604 | 1.43% | 5,183,640 |
| 2009-12-18 | 2009-12-16 | 1.071 | 5,182,581 | +28,027 | 1.41% | 5,552,820 |
| 2009-12-16 | 2009-12-14 | 1.107 | 5,154,554 | +12,740 | 1.40% | 5,704,861 |
| 2009-12-10 | 2009-12-08 | 1.107 | 5,141,814 | -25,479 | 1.40% | 5,690,760 |
| 2009-12-09 | 2009-12-07 | 1.107 | 5,167,293 | +50,959 | 1.41% | 5,718,960 |
| 2009-12-08 | 2009-12-04 | 1.130 | 5,116,334 | +12,740 | 1.39% | 5,783,040 |
| 2009-12-07 | 2009-12-03 | 1.119 | 5,103,594 | -25,480 | 1.39% | 5,708,550 |
| 2009-11-30 | 2009-11-26 | 1.166 | 5,129,074 | -81,535 | 1.39% | 5,978,610 |
| 2009-11-27 | 2009-11-25 | 1.154 | 5,210,609 | -7,644 | 1.42% | 6,012,300 |
| 2009-11-26 | 2009-11-24 | 1.130 | 5,218,253 | -912,175 | 1.42% | 5,898,240 |
| 2009-11-25 | 2009-11-23 | 1.095 | 6,130,428 | -30,576 | 1.67% | 6,712,740 |
| 2009-11-24 | 2009-11-20 | 1.095 | 6,161,004 | +10,192 | 1.68% | 6,746,220 |
| 2009-11-23 | 2009-11-19 | 1.071 | 6,150,812 | +254,798 | 1.67% | 6,590,220 |
| 2009-11-20 | 2009-11-18 | 1.095 | 5,896,014 | +5,096 | 1.60% | 6,456,060 |
| 2009-11-19 | 2009-11-17 | 1.095 | 5,890,918 | -137,591 | 1.60% | 6,450,480 |
| 2009-11-18 | 2009-11-16 | 1.142 | 6,028,509 | -107,015 | 1.64% | 6,885,060 |
| 2009-11-17 | 2009-11-13 | 1.142 | 6,135,524 | +94,275 | 1.67% | 7,007,280 |
| 2009-11-16 | 2009-11-12 | 1.083 | 6,041,249 | -361,812 | 1.64% | 6,543,960 |
| 2009-11-13 | 2009-11-11 | 1.048 | 6,403,061 | -746,557 | 1.74% | 6,709,710 |
| 2009-11-12 | 2009-11-10 | 1.001 | 7,149,618 | +40,768 | 1.94% | 7,155,300 |
| 2009-11-10 | 2009-11-06 | 1.001 | 7,108,850 | +56,055 | 1.93% | 7,114,500 |
| 2009-11-05 | 2009-11-03 | 0.977 | 7,052,795 | +15,288 | 1.92% | 6,892,320 |
| 2009-11-04 | 2009-11-02 | 0.989 | 7,037,507 | +2,548 | 1.91% | 6,960,240 |
| 2009-11-02 | 2009-10-29 | 0.977 | 7,034,959 | +17,836 | 1.91% | 6,874,890 |
| 2009-10-30 | 2009-10-28 | 1.001 | 7,017,123 | -43,316 | 1.91% | 7,022,700 |
| 2009-10-29 | 2009-10-27 | 1.001 | 7,060,439 | +5,096 | 1.92% | 7,066,050 |
| 2009-10-28 | 2009-10-23 | 1.001 | 7,055,343 | +94,275 | 1.92% | 7,060,950 |
| 2009-10-23 | 2009-10-21 | 1.013 | 6,961,068 | -160,522 | 1.89% | 7,048,560 |
| 2009-10-22 | 2009-10-20 | 1.013 | 7,121,590 | -178,359 | 1.94% | 7,211,100 |
| 2009-10-21 | 2009-10-19 | 0.989 | 7,299,949 | +50,960 | 1.99% | 7,219,800 |
| 2009-10-20 | 2009-10-16 | 1.001 | 7,248,989 | -40,768 | 1.97% | 7,254,750 |
| 2009-10-19 | 2009-10-15 | 0.989 | 7,289,757 | -40,767 | 1.98% | 7,209,720 |
| 2009-10-16 | 2009-10-14 | 0.989 | 7,330,524 | -25,480 | 1.99% | 7,250,040 |
| 2009-10-14 | 2009-10-12 | 0.954 | 7,356,004 | +25,480 | 2.00% | 7,015,410 |
| 2009-10-06 | 2009-10-02 | 0.977 | 7,330,524 | -25,480 | 1.99% | 7,163,730 |
| 2009-10-02 | 2009-09-29 | 0.954 | 7,356,004 | -25,480 | 2.00% | 7,015,410 |
| 2009-09-25 | 2009-09-23 | 0.954 | 7,381,484 | -35,671 | 2.01% | 7,039,710 |
| 2009-09-24 | 2009-09-22 | 0.977 | 7,417,155 | +40,767 | 2.02% | 7,248,390 |
| 2009-09-22 | 2009-09-18 | 0.954 | 7,376,388 | -2,548 | 2.01% | 7,034,850 |
| 2009-09-21 | 2009-09-17 | 0.977 | 7,378,936 | +71,344 | 2.41% | 7,211,040 |
| 2009-09-18 | 2009-09-16 | 0.954 | 7,307,592 | +38,219 | 2.38% | 6,969,240 |
| 2009-09-16 | 2009-09-14 | 0.965 | 7,269,373 | -45,863 | 2.37% | 7,018,380 |
| 2009-09-15 | 2009-09-11 | 0.977 | 7,315,236 | +17,835 | 2.39% | 7,148,790 |
| 2009-09-14 | 2009-09-10 | 0.977 | 7,297,401 | -96,823 | 2.38% | 7,131,360 |
| 2009-09-11 | 2009-09-09 | 0.977 | 7,394,224 | -259,893 | 2.41% | 7,225,980 |
| 2009-09-10 | 2009-09-08 | 1.013 | 7,654,117 | +323,593 | 2.50% | 7,750,320 |
| 2009-09-09 | 2009-09-07 | 1.013 | 7,330,524 | +12,740 | 2.39% | 7,422,660 |
| 2009-09-08 | 2009-09-04 | 1.036 | 7,317,784 | +1,253,603 | 2.39% | 7,582,080 |
| 2009-09-07 | 2009-09-03 | 0.977 | 6,064,181 | +58,604 | 1.98% | 5,926,200 |
| 2009-09-04 | 2009-09-02 | 0.977 | 6,005,577 | +308,305 | 1.96% | 5,868,930 |
| 2009-09-03 | 2009-09-01 | 0.989 | 5,697,272 | +20,384 | 1.86% | 5,634,720 |
| 2009-09-02 | 2009-08-31 | 0.942 | 5,676,888 | +152,878 | 1.85% | 5,347,200 |
| 2009-09-01 | 2009-08-28 | 0.977 | 5,524,010 | +252,250 | 1.80% | 5,398,320 |
| 2009-08-31 | 2009-08-27 | 0.965 | 5,271,760 | +63,699 | 1.72% | 5,089,740 |
| 2009-08-28 | 2009-08-26 | 0.989 | 5,208,061 | -932,559 | 1.70% | 5,150,880 |
| 2009-08-21 | 2009-08-19 | 0.989 | 6,140,620 | -277,729 | 2.00% | 6,073,200 |
| 2009-08-19 | 2009-08-17 | 1.024 | 6,418,349 | -601,322 | 2.09% | 6,574,590 |
| 2009-08-18 | 2009-08-14 | 1.024 | 7,019,671 | -50,960 | 2.29% | 7,190,550 |
| 2009-08-17 | 2009-08-13 | 1.048 | 7,070,631 | +35,672 | 2.31% | 7,409,250 |
| 2009-08-14 | 2009-08-12 | 1.036 | 7,034,959 | -206,386 | 2.30% | 7,289,040 |
| 2009-08-13 | 2009-08-11 | 1.036 | 7,241,345 | +56,055 | 2.36% | 7,502,880 |
| 2009-08-12 | 2009-08-10 | 1.013 | 7,185,290 | -38,219 | 2.35% | 7,275,600 |
| 2009-08-07 | 2009-08-05 | 1.036 | 7,223,509 | +2,548 | 2.36% | 7,484,400 |
| 2009-08-06 | 2009-08-04 | 1.083 | 7,220,961 | +178,358 | 2.36% | 7,821,840 |
| 2009-08-05 | 2009-08-03 | 1.095 | 7,042,603 | -132,495 | 2.30% | 7,711,560 |
| 2009-08-04 | 2009-07-31 | 1.060 | 7,175,098 | +91,727 | 2.34% | 7,603,200 |
| 2009-07-31 | 2009-07-29 | 1.013 | 7,083,371 | +63,700 | 2.31% | 7,172,400 |
| 2009-07-30 | 2009-07-28 | 1.083 | 7,019,671 | -168,167 | 2.29% | 7,603,800 |
| 2009-07-29 | 2009-07-27 | 1.083 | 7,187,838 | +443,348 | 2.35% | 7,785,960 |
| 2009-07-28 | 2009-07-24 | 1.060 | 6,744,490 | +17,836 | 2.20% | 7,146,900 |
| 2009-07-27 | 2009-07-23 | 1.036 | 6,726,654 | -12,740 | 2.20% | 6,969,600 |
| 2009-07-24 | 2009-07-22 | 0.989 | 6,739,394 | +30,576 | 2.20% | 6,665,400 |
| 2009-07-23 | 2009-07-21 | 0.977 | 6,708,818 | -91,727 | 2.19% | 6,556,170 |
| 2009-07-21 | 2009-07-17 | 0.918 | 6,800,545 | -7,644 | 2.22% | 6,245,460 |
| 2009-07-14 | 2009-07-10 | 0.918 | 6,808,189 | -17,836 | 2.22% | 6,252,480 |
| 2009-07-10 | 2009-07-08 | 0.907 | 6,826,025 | +40,767 | 2.23% | 6,188,490 |
| 2009-07-08 | 2009-07-06 | 0.942 | 6,785,258 | -56,055 | 2.21% | 6,391,200 |
| 2009-07-07 | 2009-07-03 | 0.907 | 6,841,313 | +20,384 | 2.23% | 6,202,350 |
| 2009-07-03 | 2009-06-30 | 0.954 | 6,820,929 | -40,768 | 2.23% | 6,505,110 |
| 2009-07-02 | 2009-06-29 | 0.965 | 6,861,697 | +91,727 | 2.24% | 6,624,780 |
| 2009-06-30 | 2009-06-26 | 0.977 | 6,769,970 | +15,288 | 2.21% | 6,615,930 |
| 2009-06-29 | 2009-06-25 | 1.013 | 6,754,682 | -12,740 | 2.20% | 6,839,580 |
| 2009-06-26 | 2009-06-24 | 0.989 | 6,767,422 | +81,535 | 2.21% | 6,693,120 |
| 2009-06-25 | 2009-06-23 | 0.930 | 6,685,887 | +50,960 | 2.18% | 6,218,880 |
| 2009-06-24 | 2009-06-22 | 0.989 | 6,634,927 | +5,096 | 2.17% | 6,562,080 |
| 2009-06-23 | 2009-06-19 | 0.989 | 6,629,831 | -40,768 | 2.16% | 6,557,040 |
| 2009-06-22 | 2009-06-18 | 0.989 | 6,670,599 | -127,398 | 2.18% | 6,597,360 |
| 2009-06-19 | 2009-06-17 | 1.024 | 6,797,997 | +73,891 | 2.22% | 6,963,480 |
| 2009-06-18 | 2009-06-16 | 1.013 | 6,724,106 | -10,192 | 2.19% | 6,808,620 |
| 2009-06-17 | 2009-06-15 | 1.024 | 6,734,298 | +295,565 | 2.20% | 6,898,230 |
| 2009-06-16 | 2009-06-12 | 1.083 | 6,438,733 | +68,795 | 2.10% | 6,974,520 |
| 2009-06-15 | 2009-06-11 | 1.095 | 6,369,938 | -208,934 | 2.08% | 6,975,000 |
| 2009-06-12 | 2009-06-10 | 1.060 | 6,578,872 | -61,151 | 2.15% | 6,971,400 |
| 2009-06-11 | 2009-06-09 | 1.060 | 6,640,023 | +53,508 | 2.17% | 7,036,200 |
| 2009-06-10 | 2009-06-08 | 1.095 | 6,586,515 | -10,192 | 2.15% | 7,212,149 |
| 2009-06-09 | 2009-06-05 | 1.071 | 6,596,707 | +160,522 | 2.15% | 7,067,970 |
| 2009-06-08 | 2009-06-04 | 1.071 | 6,436,185 | +5,096 | 2.10% | 6,895,980 |
| 2009-06-05 | 2009-06-03 | 1.095 | 6,431,089 | +170,714 | 2.10% | 7,041,960 |
| 2009-06-04 | 2009-06-02 | 1.095 | 6,260,375 | +2,680,470 | 2.04% | 6,855,030 |
| 2009-06-03 | 2009-06-01 | 1.142 | 3,579,905 | +2,792,581 | 1.17% | 4,088,550 |
| 2009-06-02 | 2009-05-29 | 1.048 | 787,324 | +5,096 | 0.26% | 825,030 |
| 2009-06-01 | 2009-05-27 | 1.060 | 782,228 | -12,740 | 0.26% | 828,900 |
| 2009-05-29 | 2009-05-26 | 1.001 | 794,968 | +91,727 | 0.26% | 795,600 |
| 2009-05-26 | 2009-05-22 | 0.989 | 703,241 | -12,740 | 0.23% | 695,520 |
| 2009-05-25 | 2009-05-21 | 1.024 | 715,981 | -5,096 | 0.23% | 733,410 |
| 2009-05-21 | 2009-05-19 | 1.036 | 721,077 | -509,595 | 0.24% | 747,120 |
| 2009-05-20 | 2009-05-18 | 1.024 | 1,230,672 | +425,512 | 0.40% | 1,260,630 |
| 2009-05-19 | 2009-05-15 | 1.013 | 805,160 | +84,083 | 0.26% | 815,280 |
| 2009-05-14 | 2009-05-12 | 1.024 | 721,077 | -71,343 | 0.24% | 738,630 |
| 2009-05-13 | 2009-05-11 | 1.071 | 792,420 | -114,659 | 0.26% | 849,030 |
| 2009-05-12 | 2009-05-08 | 0.930 | 907,079 | -38,220 | 0.30% | 843,720 |
| 2009-05-11 | 2009-05-07 | 0.895 | 945,299 | +114,659 | 0.31% | 845,880 |
| 2009-05-08 | 2009-05-06 | 0.824 | 830,640 | +22,932 | 0.27% | 684,600 |
| 2009-05-07 | 2009-05-05 | 0.789 | 807,708 | -30,576 | 0.26% | 637,170 |
| 2009-05-06 | 2009-05-04 | 0.801 | 838,284 | -142,686 | 0.27% | 671,160 |
| 2009-04-28 | 2009-04-24 | 0.742 | 980,970 | +127,398 | 0.32% | 727,650 |
| 2009-04-23 | 2009-04-21 | 0.765 | 853,572 | -63,699 | 0.28% | 653,250 |
| 2009-04-22 | 2009-04-20 | 0.824 | 917,271 | +28,028 | 0.30% | 756,000 |
| 2009-04-21 | 2009-04-17 | 0.836 | 889,243 | -2,548 | 0.29% | 743,370 |
| 2009-04-20 | 2009-04-16 | 0.706 | 891,791 | -71,344 | 0.29% | 630,000 |
| 2009-04-16 | 2009-04-14 | 0.612 | 963,135 | -50,959 | 0.31% | 589,680 |
| 2009-04-15 | 2009-04-09 | 0.577 | 1,014,094 | +50,959 | 0.33% | 585,060 |
| 2009-04-14 | 2009-04-08 | 0.565 | 963,135 | +76,440 | 0.31% | 544,320 |
| 2009-04-08 | 2009-04-06 | 0.589 | 886,695 | +25,479 | 0.29% | 522,000 |
| 2009-03-26 | 2009-03-24 | 0.509 | 861,216 | +38,220 | 0.28% | 438,048 |
| 2009-03-24 | 2009-03-20 | 0.499 | 822,996 | -25,480 | 0.27% | 410,856 |
| 2009-03-13 | 2009-03-11 | 0.518 | 848,476 | -66,247 | 0.28% | 439,560 |
| 2009-03-11 | 2009-03-09 | 0.495 | 914,723 | +66,247 | 0.30% | 452,340 |
| 2009-03-02 | 2009-02-26 | 0.518 | 848,476 | -226,769 | 0.28% | 439,560 |
| 2009-02-25 | 2009-02-23 | 0.542 | 1,075,245 | +81,535 | 0.35% | 582,360 |
| 2009-02-23 | 2009-02-19 | 0.518 | 993,710 | +145,234 | 0.32% | 514,800 |
| 2009-02-13 | 2009-02-11 | 0.523 | 848,476 | -191,098 | 0.28% | 443,556 |
| 2009-02-12 | 2009-02-10 | 0.553 | 1,039,574 | -89,179 | 0.34% | 575,280 |
| 2009-02-11 | 2009-02-09 | 0.553 | 1,128,753 | -20,384 | 0.37% | 624,630 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,149,137 | +91,727 | 0.38% | 595,320 |
| 2009-02-03 | 2009-01-30 | 0.518 | 1,057,410 | +12,740 | 0.35% | 547,800 |
| 2009-01-29 | 2009-01-22 | 0.549 | 1,044,670 | +68,796 | 0.34% | 573,180 |
| 2009-01-22 | 2009-01-20 | 0.542 | 975,874 | +122,302 | 0.32% | 528,540 |
| 2009-01-20 | 2009-01-16 | 0.520 | 853,572 | -5,096 | 0.28% | 444,210 |
| 2009-01-08 | 2009-01-06 | 0.577 | 858,668 | -588,582 | 0.28% | 495,390 |
| 2009-01-07 | 2009-01-05 | 0.553 | 1,447,250 | +583,486 | 0.47% | 800,880 |
| 2009-01-05 | 2008-12-31 | 0.518 | 863,764 | +7,644 | 0.28% | 447,480 |
| 2008-12-30 | 2008-12-24 | 0.518 | 856,120 | -152,878 | 0.28% | 443,520 |
| 2008-12-22 | 2008-12-18 | 0.516 | 1,008,998 | -229,318 | 0.33% | 520,344 |
| 2008-12-18 | 2008-12-16 | 0.542 | 1,238,316 | -22,932 | 0.40% | 670,680 |
| 2008-12-16 | 2008-12-12 | 0.495 | 1,261,248 | +12,740 | 0.41% | 623,700 |
| 2008-12-15 | 2008-12-11 | 0.535 | 1,248,508 | +10,192 | 0.41% | 667,380 |
| 2008-12-11 | 2008-12-09 | 0.495 | 1,238,316 | +101,919 | 0.40% | 612,360 |
| 2008-11-25 | 2008-11-21 | 0.400 | 1,136,397 | +5,096 | 0.37% | 454,920 |
| 2008-11-07 | 2008-11-05 | 0.492 | 1,131,301 | -28,028 | 0.37% | 556,776 |
| 2008-11-05 | 2008-11-03 | 0.426 | 1,159,329 | -12,740 | 0.38% | 494,130 |
| 2008-10-30 | 2008-10-28 | 0.332 | 1,172,069 | +12,740 | 0.38% | 389,160 |
| 2008-10-24 | 2008-10-22 | 0.471 | 1,159,329 | -10,192 | 0.38% | 546,000 |
| 2008-10-23 | 2008-10-21 | 0.513 | 1,169,521 | +25,480 | 0.38% | 600,372 |
| 2008-10-16 | 2008-10-14 | 0.589 | 1,144,041 | -25,480 | 0.37% | 673,500 |
| 2008-10-15 | 2008-10-13 | 0.565 | 1,169,521 | -25,479 | 0.38% | 660,960 |
| 2008-10-14 | 2008-10-10 | 0.518 | 1,195,000 | +2,548 | 0.39% | 619,080 |
| 2008-10-13 | 2008-10-09 | 0.577 | 1,192,452 | +12,740 | 0.39% | 687,960 |
| 2008-10-08 | 2008-10-03 | 0.683 | 1,179,712 | +7,643 | 0.39% | 805,620 |
| 2008-10-03 | 2008-09-30 | 0.659 | 1,172,069 | -101,919 | 0.38% | 772,800 |
| 2008-10-02 | 2008-09-29 | 0.695 | 1,273,988 | +2,548 | 0.42% | 885,000 |
| 2008-09-30 | 2008-09-26 | 0.754 | 1,271,440 | +50,960 | 0.41% | 958,080 |
| 2008-09-24 | 2008-09-22 | 0.812 | 1,220,480 | +331,237 | 0.40% | 991,530 |
| 2008-09-22 | 2008-09-18 | 0.612 | 889,243 | -5,096 | 0.29% | 544,440 |
| 2008-09-19 | 2008-09-17 | 0.683 | 894,339 | +25,480 | 0.29% | 610,740 |
| 2008-07-31 | 2008-07-29 | 1.601 | 868,859 | -28,028 | 0.28% | 1,391,279 |
| 2008-07-22 | 2008-07-18 | 1.601 | 896,887 | +38,219 | 0.29% | 1,436,160 |
| 2008-07-17 | 2008-07-15 | 1.578 | 858,668 | -310,853 | 0.28% | 1,354,741 |
| 2008-07-16 | 2008-07-14 | 1.648 | 1,169,521 | -40,767 | 0.38% | 1,927,801 |
| 2008-07-14 | 2008-07-10 | 1.648 | 1,210,288 | -5,096 | 0.40% | 1,995,000 |
| 2008-07-10 | 2008-07-08 | 1.648 | 1,215,384 | -7,644 | 0.40% | 2,003,400 |
| 2008-07-07 | 2008-07-03 | 1.695 | 1,223,028 | +7,644 | 0.40% | 2,073,600 |
| 2008-06-26 | 2008-06-24 | 1.695 | 1,215,384 | -310,853 | 0.40% | 2,060,640 |
| 2008-06-16 | 2008-06-12 | 1.837 | 1,526,237 | -58,603 | 0.50% | 2,803,320 |
| 2008-06-13 | 2008-06-11 | 1.766 | 1,584,840 | +7,643 | 0.52% | 2,798,999 |
| 2008-06-12 | 2008-06-10 | 1.766 | 1,577,197 | -5,096 | 0.51% | 2,785,501 |
| 2008-06-04 | 2008-06-02 | 2.002 | 1,582,293 | -10,191 | 0.52% | 3,167,101 |
| 2008-05-30 | 2008-05-28 | 1.837 | 1,592,484 | +12,739 | 0.52% | 2,924,999 |
| 2008-05-29 | 2008-05-27 | 1.837 | 1,579,745 | +15,288 | 0.52% | 2,901,601 |
| 2008-05-28 | 2008-05-26 | 1.837 | 1,564,457 | +20,384 | 0.51% | 2,873,521 |
| 2008-05-27 | 2008-05-23 | 1.860 | 1,544,073 | +22,932 | 0.50% | 2,872,440 |
| 2008-05-22 | 2008-05-20 | 1.954 | 1,521,141 | +7,644 | 0.50% | 2,973,060 |
| 2008-05-20 | 2008-05-16 | 1.978 | 1,513,497 | +15,288 | 0.49% | 2,993,760 |
| 2008-05-19 | 2008-05-15 | 1.978 | 1,498,209 | +2,548 | 0.49% | 2,963,519 |
| 2008-05-15 | 2008-05-13 | 2.049 | 1,495,661 | +28,027 | 0.49% | 3,064,139 |
| 2008-05-08 | 2008-05-06 | 2.214 | 1,467,634 | +25,480 | 0.48% | 3,248,641 |
| 2008-05-07 | 2008-05-05 | 2.190 | 1,442,154 | -12,740 | 0.47% | 3,158,280 |
| 2008-05-02 | 2008-04-29 | 2.214 | 1,454,894 | +12,740 | 0.47% | 3,220,441 |
| 2008-04-30 | 2008-04-28 | 2.214 | 1,442,154 | -203,838 | 0.47% | 3,192,240 |
| 2008-04-29 | 2008-04-25 | 2.284 | 1,645,992 | +12,740 | 0.54% | 3,759,720 |
| 2008-04-28 | 2008-04-24 | 2.496 | 1,633,252 | -81,535 | 0.53% | 4,076,760 |
| 2008-04-25 | 2008-04-23 | 1.931 | 1,714,787 | -127,399 | 0.56% | 3,311,160 |
| 2008-04-23 | 2008-04-21 | 1.790 | 1,842,186 | -346,525 | 0.60% | 3,296,880 |
| 2008-04-21 | 2008-04-17 | 1.837 | 2,188,711 | -53,507 | 0.71% | 4,020,121 |
| 2008-04-18 | 2008-04-16 | 1.860 | 2,242,218 | -170,714 | 0.73% | 4,171,200 |
| 2008-04-17 | 2008-04-15 | 1.884 | 2,412,932 | -7,644 | 0.79% | 4,545,599 |
| 2008-04-16 | 2008-04-14 | 1.884 | 2,420,576 | +33,123 | 0.79% | 4,559,999 |
| 2008-04-15 | 2008-04-11 | 1.931 | 2,387,453 | -104,467 | 0.78% | 4,610,041 |
| 2008-04-14 | 2008-04-10 | 1.931 | 2,491,920 | -50,959 | 0.81% | 4,811,761 |
| 2008-04-11 | 2008-04-09 | 1.931 | 2,542,879 | +25,480 | 0.83% | 4,910,160 |
| 2008-04-10 | 2008-04-08 | 2.002 | 2,517,399 | +66,247 | 0.82% | 5,038,799 |
| 2008-04-09 | 2008-04-07 | 2.049 | 2,451,152 | +48,412 | 0.80% | 5,021,640 |
| 2008-04-03 | 2008-04-01 | 1.978 | 2,402,740 | -5,096 | 0.78% | 4,752,719 |
| 2008-04-02 | 2008-03-31 | 1.907 | 2,407,836 | -61,152 | 0.79% | 4,592,699 |
| 2008-04-01 | 2008-03-28 | 2.049 | 2,468,988 | -7,644 | 0.81% | 5,058,180 |
| 2008-03-18 | 2008-03-14 | 1.978 | 2,476,632 | -35,671 | 0.81% | 4,898,881 |
| 2008-03-17 | 2008-03-13 | 2.072 | 2,512,303 | -2,548 | 0.82% | 5,206,079 |
| 2008-03-14 | 2008-03-12 | 2.119 | 2,514,851 | -7,644 | 0.82% | 5,329,799 |
| 2008-03-11 | 2008-03-07 | 2.214 | 2,522,495 | -10,192 | 0.82% | 5,583,599 |
| 2008-03-10 | 2008-03-06 | 2.190 | 2,532,687 | +17,836 | 0.83% | 5,546,520 |
| 2008-03-07 | 2008-03-05 | 2.237 | 2,514,851 | +7,644 | 0.82% | 5,625,899 |
| 2008-03-06 | 2008-03-04 | 2.284 | 2,507,207 | +33,123 | 0.82% | 5,726,879 |
| 2008-03-03 | 2008-02-28 | 2.402 | 2,474,084 | -35,671 | 0.81% | 5,942,521 |
| 2008-02-27 | 2008-02-25 | 2.331 | 2,509,755 | +7,644 | 0.82% | 5,850,899 |
| 2008-02-25 | 2008-02-21 | 2.543 | 2,502,111 | +5,095 | 0.82% | 6,363,359 |
| 2008-02-22 | 2008-02-20 | 2.567 | 2,497,016 | +22,932 | 0.81% | 6,409,201 |
| 2008-02-21 | 2008-02-19 | 2.637 | 2,474,084 | +73,892 | 0.81% | 6,525,121 |
| 2008-02-01 | 2008-01-30 | 2.308 | 2,400,192 | +5,095 | 0.78% | 5,538,959 |
| 2008-01-31 | 2008-01-29 | 2.473 | 2,395,097 | +12,740 | 0.78% | 5,922,001 |
| 2008-01-29 | 2008-01-25 | 2.708 | 2,382,357 | +22,932 | 0.78% | 6,451,501 |
| 2008-01-28 | 2008-01-24 | 2.661 | 2,359,425 | +56,056 | 0.77% | 6,278,280 |
| 2008-01-25 | 2008-01-23 | 2.920 | 2,303,369 | +7,643 | 0.75% | 6,725,759 |
| 2008-01-24 | 2008-01-22 | 2.708 | 2,295,726 | -310,852 | 0.75% | 6,216,901 |
| 2008-01-22 | 2008-01-18 | 3.085 | 2,606,578 | +30,575 | 0.85% | 8,040,779 |
| 2008-01-16 | 2008-01-14 | 3.203 | 2,576,003 | -28,027 | 0.84% | 8,250,213 |
| 2008-01-15 | 2008-01-11 | 3.203 | 2,604,030 | +16,760 | 0.85% | 8,339,976 |
| 2008-01-14 | 2008-01-10 | 3.179 | 2,587,270 | +27,820 | 0.85% | 8,224,918 |
| 2008-01-11 | 2008-01-09 | 3.369 | 2,559,450 | -30,350 | 0.84% | 8,622,239 |
| 2008-01-10 | 2008-01-08 | 3.440 | 2,589,800 | +5,059 | 0.85% | 8,908,801 |
| 2008-01-09 | 2008-01-07 | 3.535 | 2,584,741 | +22,762 | 0.85% | 9,136,679 |
| 2008-01-08 | 2008-01-04 | 3.535 | 2,561,979 | +242,793 | 0.84% | 9,056,218 |
| 2008-01-07 | 2008-01-03 | 3.464 | 2,319,186 | +55,640 | 0.76% | 8,032,921 |
| 2008-01-04 | 2008-01-02 | 3.582 | 2,263,546 | +10,117 | 0.74% | 8,108,702 |
| 2008-01-03 | 2007-12-31 | 3.298 | 2,253,429 | +45,524 | 0.74% | 7,430,940 |
| 2008-01-02 | 2007-12-27 | 3.298 | 2,207,905 | +78,402 | 0.73% | 7,280,819 |
| 2007-12-27 | 2007-12-20 | 3.226 | 2,129,503 | +25,291 | 0.70% | 6,870,719 |
| 2007-12-21 | 2007-12-19 | 3.203 | 2,104,212 | +10,116 | 0.69% | 6,739,199 |
| 2007-12-19 | 2007-12-17 | 3.321 | 2,094,096 | -15,174 | 0.69% | 6,955,201 |
| 2007-12-18 | 2007-12-14 | 3.535 | 2,109,270 | -5,059 | 0.69% | 7,455,959 |
| 2007-12-17 | 2007-12-13 | 3.487 | 2,114,329 | +63,228 | 0.70% | 7,373,522 |
| 2007-12-14 | 2007-12-12 | 3.653 | 2,051,101 | -70,815 | 0.67% | 7,493,640 |
| 2007-12-13 | 2007-12-11 | 3.653 | 2,121,916 | +141,630 | 0.70% | 7,752,360 |
| 2007-12-12 | 2007-12-10 | 3.891 | 1,980,286 | +27,820 | 0.65% | 7,704,719 |
| 2007-12-11 | 2007-12-07 | 3.701 | 1,952,466 | +37,936 | 0.64% | 7,225,920 |
| 2007-12-10 | 2007-12-06 | 3.725 | 1,914,530 | -12,645 | 0.63% | 7,130,942 |
| 2007-12-07 | 2007-12-05 | 3.725 | 1,927,175 | -55,640 | 0.63% | 7,178,040 |
| 2007-12-06 | 2007-12-04 | 3.748 | 1,982,815 | -2,529 | 0.65% | 7,432,319 |
| 2007-12-05 | 2007-12-03 | 3.772 | 1,985,344 | +35,407 | 0.65% | 7,488,898 |
| 2007-12-03 | 2007-11-29 | 3.535 | 1,949,937 | +528,582 | 0.64% | 6,892,740 |
| 2007-11-30 | 2007-11-28 | 3.677 | 1,421,355 | -32,878 | 0.47% | 5,226,601 |
| 2007-11-29 | 2007-11-27 | 3.535 | 1,454,233 | -55,640 | 0.57% | 5,140,499 |
| 2007-11-28 | 2007-11-26 | 3.464 | 1,509,873 | -42,995 | 0.60% | 5,229,719 |
| 2007-11-27 | 2007-11-23 | 3.321 | 1,552,868 | -2,529 | 0.61% | 5,157,600 |
| 2007-11-26 | 2007-11-22 | 2.989 | 1,555,397 | +60,698 | 0.61% | 4,649,399 |
| 2007-11-23 | 2007-11-21 | 3.582 | 1,494,699 | +131,513 | 0.59% | 5,354,461 |
| 2007-11-22 | 2007-11-20 | 3.393 | 1,363,186 | +275,673 | 0.54% | 4,624,622 |
| 2007-11-19 | 2007-11-15 | 2.894 | 1,087,513 | -17,704 | 0.43% | 3,147,599 |
| 2007-11-16 | 2007-11-14 | 2.918 | 1,105,217 | +22,762 | 0.44% | 3,225,059 |
| 2007-11-15 | 2007-11-13 | 2.847 | 1,082,455 | -15,175 | 0.43% | 3,081,599 |
| 2007-11-14 | 2007-11-12 | 2.776 | 1,097,630 | -93,577 | 0.43% | 3,046,680 |
| 2007-11-13 | 2007-11-09 | 2.918 | 1,191,207 | -2,529 | 0.47% | 3,475,981 |
| 2007-11-12 | 2007-11-08 | 2.942 | 1,193,736 | -2,529 | 0.47% | 3,511,681 |
| 2007-11-09 | 2007-11-07 | 3.013 | 1,196,265 | +78,402 | 0.47% | 3,604,260 |
| 2007-11-07 | 2007-11-05 | 2.705 | 1,117,863 | -5,058 | 0.44% | 3,023,281 |
| 2007-11-06 | 2007-11-02 | 3.203 | 1,122,921 | +12,646 | 0.44% | 3,596,400 |
| 2007-11-05 | 2007-11-01 | 3.345 | 1,110,275 | -96,106 | 0.44% | 3,713,939 |
| 2007-11-02 | 2007-10-31 | 2.799 | 1,206,381 | -42,995 | 0.48% | 3,377,159 |
| 2007-11-01 | 2007-10-30 | 2.823 | 1,249,376 | -17,704 | 0.49% | 3,527,160 |
| 2007-10-31 | 2007-10-29 | 2.871 | 1,267,080 | -126,455 | 0.50% | 3,637,261 |
| 2007-10-30 | 2007-10-26 | 2.871 | 1,393,535 | +55,640 | 0.55% | 4,000,261 |
| 2007-10-29 | 2007-10-25 | 2.965 | 1,337,895 | +42,995 | 0.53% | 3,967,501 |
| 2007-10-26 | 2007-10-24 | 2.894 | 1,294,900 | -20,233 | 0.51% | 3,747,841 |
| 2007-10-25 | 2007-10-23 | 2.776 | 1,315,133 | -40,465 | 0.52% | 3,650,401 |
| 2007-10-24 | 2007-10-22 | 2.633 | 1,355,598 | -50,582 | 0.53% | 3,569,759 |
| 2007-10-23 | 2007-10-18 | 2.681 | 1,406,180 | +5,058 | 0.55% | 3,769,679 |
| 2007-10-22 | 2007-10-17 | 2.776 | 1,401,122 | +48,053 | 0.55% | 3,889,080 |
| 2007-10-18 | 2007-10-16 | 2.847 | 1,353,069 | +27,820 | 0.53% | 3,852,000 |
| 2007-10-17 | 2007-10-15 | 2.871 | 1,325,249 | +134,042 | 0.52% | 3,804,240 |
| 2007-10-16 | 2007-10-12 | 2.918 | 1,191,207 | -50,582 | 0.47% | 3,475,981 |
| 2007-10-15 | 2007-10-11 | 3.013 | 1,241,789 | +63,228 | 0.49% | 3,741,421 |
| 2007-10-12 | 2007-10-10 | 3.108 | 1,178,561 | -10,117 | 0.47% | 3,662,760 |
| 2007-10-11 | 2007-10-09 | 3.060 | 1,188,678 | -60,698 | 0.47% | 3,637,801 |
| 2007-10-10 | 2007-10-08 | 3.084 | 1,249,376 | -240,265 | 0.49% | 3,853,200 |
| 2007-10-09 | 2007-10-05 | 3.132 | 1,489,641 | +17,704 | 0.59% | 4,664,881 |
| 2007-10-08 | 2007-10-04 | 2.989 | 1,471,937 | +7,587 | 0.58% | 4,399,920 |
| 2007-10-05 | 2007-10-03 | 3.084 | 1,464,350 | +68,286 | 0.58% | 4,516,201 |
| 2007-10-04 | 2007-10-02 | 3.440 | 1,396,064 | +103,693 | 0.55% | 4,802,401 |
| 2007-10-03 | 2007-09-28 | 3.464 | 1,292,371 | +17,704 | 0.51% | 4,476,361 |
| 2007-10-02 | 2007-09-27 | 3.630 | 1,274,667 | +7,587 | 0.50% | 4,626,720 |
| 2007-09-28 | 2007-09-25 | 3.345 | 1,267,080 | -123,926 | 0.50% | 4,238,461 |
| 2007-09-25 | 2007-09-21 | 3.416 | 1,391,006 | -123,926 | 0.55% | 4,752,001 |
| 2007-09-24 | 2007-09-20 | 3.653 | 1,514,932 | +22,762 | 0.60% | 5,534,761 |
| 2007-09-21 | 2007-09-19 | 3.843 | 1,492,170 | -83,460 | 0.59% | 5,734,801 |
| 2007-09-20 | 2007-09-18 | 3.843 | 1,575,630 | -75,873 | 0.62% | 6,055,560 |
| 2007-09-19 | 2007-09-17 | 3.867 | 1,651,503 | +78,402 | 0.65% | 6,386,340 |
| 2007-09-18 | 2007-09-14 | 3.701 | 1,573,101 | -252,910 | 0.62% | 5,821,920 |
| 2007-09-17 | 2007-09-13 | 3.606 | 1,826,011 | +596,868 | 0.72% | 6,584,640 |
| 2007-09-14 | 2007-09-12 | 3.796 | 1,229,143 | -280,730 | 0.48% | 4,665,599 |
| 2007-09-13 | 2007-09-11 | 4.057 | 1,509,873 | -78,403 | 0.60% | 6,125,218 |
| 2007-09-12 | 2007-09-10 | 3.653 | 1,588,276 | +197,270 | 0.63% | 5,802,722 |
| 2007-09-11 | 2007-09-07 | 3.155 | 1,391,006 | +703,090 | 0.55% | 4,389,001 |
| 2007-09-10 | 2007-09-06 | 2.681 | 687,916 | +91,048 | 0.27% | 1,844,161 |
| 2007-09-06 | 2007-09-04 | 2.538 | 596,868 | -35,407 | 0.24% | 1,515,120 |
| 2007-09-05 | 2007-09-03 | 2.633 | 632,275 | +48,053 | 0.25% | 1,664,999 |
| 2007-09-04 | 2007-08-31 | 2.610 | 584,222 | +91,047 | 0.23% | 1,524,599 |
| 2007-09-03 | 2007-08-30 | 2.681 | 493,175 | -30,349 | 0.19% | 1,322,101 |
| 2007-08-31 | 2007-08-29 | 2.562 | 523,524 | +10,116 | 0.21% | 1,341,360 |
| 2007-08-30 | 2007-08-28 | 2.349 | 513,408 | -60,698 | 0.20% | 1,205,821 |
| 2007-08-29 | 2007-08-27 | 2.538 | 574,106 | +32,878 | 0.23% | 1,457,340 |
| 2007-08-28 | 2007-08-24 | 2.538 | 541,228 | +15,175 | 0.21% | 1,373,881 |
| 2007-08-27 | 2007-08-23 | 2.562 | 526,053 | -141,630 | 0.21% | 1,347,840 |
| 2007-08-24 | 2007-08-22 | 2.610 | 667,683 | +121,397 | 0.26% | 1,742,401 |
| 2007-08-23 | 2007-08-21 | 2.017 | 546,286 | +32,878 | 0.22% | 1,101,600 |
| 2007-08-22 | 2007-08-20 | 1.898 | 513,408 | -83,460 | 0.20% | 974,401 |
| 2007-08-21 | 2007-08-17 | 1.613 | 596,868 | +20,233 | 0.24% | 962,880 |
| 2007-08-20 | 2007-08-16 | 1.708 | 576,635 | +50,582 | 0.23% | 984,960 |
| 2007-08-17 | 2007-08-15 | 1.850 | 526,053 | -5,058 | 0.21% | 973,440 |
| 2007-08-15 | 2007-08-13 | 1.922 | 531,111 | +20,233 | 0.21% | 1,020,600 |
| 2007-08-14 | 2007-08-10 | 1.969 | 510,878 | +2,529 | 0.20% | 1,005,959 |
| 2007-08-13 | 2007-08-09 | 2.040 | 508,349 | -20,233 | 0.20% | 1,037,159 |
| 2007-08-10 | 2007-08-08 | 1.898 | 528,582 | +7,587 | 0.21% | 1,003,200 |
| 2007-08-09 | 2007-08-07 | 1.827 | 520,995 | +103,693 | 0.21% | 951,720 |
| 2007-08-08 | 2007-08-06 | 2.040 | 417,302 | +42,995 | 0.16% | 851,401 |
| 2007-08-07 | 2007-08-03 | 2.396 | 374,307 | +2,529 | 0.15% | 896,880 |
| 2007-08-06 | 2007-08-02 | 2.444 | 371,778 | +5,058 | 0.15% | 908,460 |
| 2007-08-03 | 2007-08-01 | 2.467 | 366,720 | -35,407 | 0.14% | 904,801 |
| 2007-08-02 | 2007-07-31 | 2.633 | 402,127 | -15,175 | 0.16% | 1,058,940 |
| 2007-08-01 | 2007-07-30 | 2.657 | 417,302 | -45,524 | 0.16% | 1,108,801 |
| 2007-07-31 | 2007-07-27 | 2.610 | 462,826 | +12,646 | 0.18% | 1,207,801 |
| 2007-07-30 | 2007-07-26 | 2.705 | 450,180 | +85,989 | 0.18% | 1,217,520 |
| 2007-07-27 | 2007-07-25 | 2.728 | 364,191 | +5,059 | 0.14% | 993,601 |
| 2007-07-26 | 2007-07-24 | 2.728 | 359,132 | +2,529 | 0.14% | 979,799 |
| 2007-07-25 | 2007-07-23 | 2.776 | 356,603 | -45,524 | 0.14% | 989,819 |
| 2007-07-19 | 2007-07-17 | 2.681 | 402,127 | -25,291 | 0.16% | 1,078,020 |
| 2007-07-18 | 2007-07-16 | 2.918 | 427,418 | -10,116 | 0.17% | 1,247,220 |
| 2007-07-17 | 2007-07-13 | 2.989 | 437,534 | +2,529 | 0.17% | 1,307,879 |
| 2007-07-16 | 2007-07-12 | 3.037 | 435,005 | -37,937 | 0.17% | 1,320,959 |
| 2007-07-13 | 2007-07-11 | 3.037 | 472,942 | +63,228 | 0.19% | 1,436,160 |
| 2007-07-12 | 2007-07-10 | 3.108 | 409,714 | +32,878 | 0.16% | 1,273,319 |
| 2007-07-09 | 2007-07-05 | 3.013 | 376,836 | +25,291 | 0.15% | 1,135,380 |
| 2007-07-06 | 2007-07-04 | 2.942 | 351,545 | +7,587 | 0.14% | 1,034,160 |
| 2007-07-05 | 2007-07-03 | 2.989 | 343,958 | -12,645 | 0.14% | 1,028,161 |
| 2007-06-29 | 2007-06-27 | 3.084 | 356,603 | -5,058 | 0.14% | 1,099,799 |
| 2007-06-28 | 2007-06-26 | 3.203 | 361,661 | -27,821 | 0.14% | 1,158,299 |
| 2007-06-27 | 2007-06-25 | 3.250 | 389,482 | -93,576 | 0.15% | 1,265,881 |
| 2007-06-26 | 2007-06-22 | 3.250 | 483,058 | 0.19% | 1,570,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy