History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-10-09 | 2025-10-06 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-10-08 | 2025-10-03 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-10-06 | 2025-10-02 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-10-03 | 2025-09-30 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-10-02 | 2025-09-29 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-09-30 | 2025-09-26 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-09-29 | 2025-09-25 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-09-24 | 2025-09-22 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-09-23 | 2025-09-19 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-09-22 | 2025-09-18 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-19 | 2025-09-17 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-09-15 | 2025-09-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-09-10 | 2025-09-08 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-09-08 | 2025-09-04 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-09-05 | 2025-09-03 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-09-04 | 2025-09-02 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-08-29 | 2025-08-27 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-08-26 | 2025-08-22 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-08-21 | 2025-08-19 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-08-20 | 2025-08-18 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-08-19 | 2025-08-15 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-08-15 | 2025-08-13 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-08-14 | 2025-08-12 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-08-13 | 2025-08-11 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-08-11 | 2025-08-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-08-07 | 2025-08-05 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-08-06 | 2025-08-04 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-08-05 | 2025-08-01 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-08-01 | 2025-07-30 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-07-31 | 2025-07-29 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-07-30 | 2025-07-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-07-29 | 2025-07-25 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-07-25 | 2025-07-23 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-07-24 | 2025-07-22 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-07-23 | 2025-07-21 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-07-22 | 2025-07-18 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-07-16 | 2025-07-14 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-07-15 | 2025-07-11 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-07-14 | 2025-07-10 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-07-09 | 2025-07-07 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-07-08 | 2025-07-04 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-07-03 | 2025-06-30 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-06-27 | 2025-06-25 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-06-25 | 2025-06-23 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-06-23 | 2025-06-19 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-19 | 2025-06-17 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-18 | 2025-06-16 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-06-16 | 2025-06-12 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-06-13 | 2025-06-11 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-12 | 2025-06-10 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-11 | 2025-06-09 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-06-10 | 2025-06-06 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-09 | 2025-06-05 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-03 | 2025-05-30 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-05-30 | 2025-05-28 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-05-29 | 2025-05-27 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2025-05-26 | 2025-05-22 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-05-20 | 2025-05-16 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-19 | 2025-05-15 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-05-16 | 2025-05-14 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-05-13 | 2025-05-09 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-05-06 | 2025-04-30 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-05-02 | 2025-04-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.061 | 120,000 | -396,000 | 0.00% | 7,320 |
| 2025-04-25 | 2025-04-23 | 0.057 | 516,000 | +396,000 | 0.01% | 29,412 |
| 2025-02-10 | 2025-02-06 | 0.066 | 120,000 | -378,000 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.058 | 498,000 | +324,000 | 0.01% | 28,884 |
| 2025-01-27 | 2025-01-23 | 0.052 | 174,000 | +54,000 | 0.00% | 9,048 |
| 2024-11-12 | 2024-11-08 | 0.069 | 120,000 | -324,000 | 0.00% | 8,280 |
| 2024-11-11 | 2024-11-07 | 0.068 | 444,000 | -252,000 | 0.01% | 30,192 |
| 2024-11-07 | 2024-11-05 | 0.062 | 696,000 | -30,000 | 0.01% | 43,152 |
| 2024-10-22 | 2024-10-18 | 0.055 | 726,000 | +606,000 | 0.01% | 39,930 |
| 2024-10-07 | 2024-10-03 | 0.109 | 120,000 | +60,000 | 0.00% | 13,080 |
| 2024-05-27 | 2024-05-23 | 0.042 | 60,000 | -2,178,000 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,238,000 | +1,908,000 | 0.03% | 78,330 |
| 2024-05-17 | 2024-05-14 | 0.031 | 330,000 | +114,000 | 0.00% | 10,230 |
| 2024-05-07 | 2024-05-03 | 0.033 | 216,000 | +60,000 | 0.00% | 7,128 |
| 2023-12-28 | 2023-12-22 | 0.040 | 156,000 | -114,000 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 0.053 | 270,000 | -12,000 | 0.00% | 14,310 |
| 2023-06-15 | 2023-06-13 | 0.050 | 282,000 | +6,000 | 0.00% | 14,100 |
| 2023-04-06 | 2023-04-03 | 0.057 | 276,000 | -12,000 | 0.00% | 15,732 |
| 2023-03-24 | 2023-03-22 | 0.054 | 288,000 | +30,000 | 0.00% | 15,552 |
| 2023-02-23 | 2023-02-21 | 0.058 | 258,000 | +60,000 | 0.00% | 14,964 |
| 2023-01-31 | 2023-01-27 | 0.066 | 198,000 | -60,000 | 0.00% | 13,068 |
| 2023-01-30 | 2023-01-26 | 0.071 | 258,000 | +60,000 | 0.00% | 18,318 |
| 2021-06-11 | 2021-06-09 | 0.138 | 198,000 | -90,000 | 0.00% | 27,324 |
| 2021-06-10 | 2021-06-08 | 0.140 | 288,000 | +90,000 | 0.00% | 40,320 |
| 2020-11-16 | 2020-11-12 | 0.133 | 198,000 | -108,000 | 0.00% | 26,334 |
| 2020-09-23 | 2020-09-21 | 0.136 | 306,000 | -30,000 | 0.00% | 41,616 |
| 2020-02-10 | 2020-02-06 | 0.175 | 336,000 | -24,000 | 0.00% | 58,800 |
| 2019-12-27 | 2019-12-20 | 0.179 | 360,000 | +114,000 | 0.01% | 64,440 |
| 2019-12-16 | 2019-12-12 | 0.178 | 246,000 | -156,000 | 0.00% | 43,788 |
| 2019-08-28 | 2019-08-26 | 0.231 | 402,000 | -72,000 | 0.01% | 92,862 |
| 2019-07-18 | 2019-07-16 | 0.285 | 474,000 | +30,000 | 0.01% | 135,090 |
| 2019-02-11 | 2019-02-04 | 0.370 | 444,000 | -420,000 | 0.01% | 164,280 |
| 2019-02-01 | 2019-01-30 | 0.366 | 864,000 | +14,945 | 0.01% | 316,515 |
| 2019-01-31 | 2019-01-29 | 0.371 | 849,055 | +412,735 | 0.01% | 315,360 |
| 2018-12-28 | 2018-12-24 | 0.366 | 436,320 | -141,509 | 0.01% | 159,840 |
| 2018-10-18 | 2018-10-15 | 0.351 | 577,829 | +41,273 | 0.01% | 202,860 |
| 2018-09-21 | 2018-09-19 | 0.377 | 536,556 | +70,755 | 0.01% | 202,020 |
| 2018-08-27 | 2018-08-23 | 0.422 | 465,801 | +17,689 | 0.01% | 196,710 |
| 2018-08-17 | 2018-08-15 | 0.453 | 448,112 | +29,481 | 0.01% | 202,920 |
| 2018-07-17 | 2018-07-13 | 0.488 | 418,631 | +23,585 | 0.01% | 204,480 |
| 2018-07-16 | 2018-07-12 | 0.488 | 395,046 | +41,273 | 0.01% | 192,960 |
| 2018-06-28 | 2018-06-26 | 0.509 | 353,773 | +11,792 | 0.01% | 180,000 |
| 2018-06-14 | 2018-06-12 | 0.634 | 341,981 | +12,390 | 0.01% | 216,649 |
| 2018-02-26 | 2018-02-22 | 0.634 | 329,591 | +5,683 | 0.01% | 208,800 |
| 2018-02-02 | 2018-01-31 | 0.703 | 323,908 | +13,240 | 0.01% | 227,708 |
| 2017-12-29 | 2017-12-27 | 0.627 | 310,668 | +33,286 | 0.00% | 194,880 |
| 2017-12-27 | 2017-12-21 | 0.616 | 277,382 | +5,548 | 0.00% | 171,000 |
| 2017-12-15 | 2017-12-13 | 0.616 | 271,834 | +22,190 | 0.00% | 167,580 |
| 2017-11-27 | 2017-11-23 | 0.681 | 249,644 | +22,191 | 0.00% | 170,100 |
| 2017-10-19 | 2017-10-17 | 0.725 | 227,453 | +11,095 | 0.00% | 164,820 |
| 2017-08-22 | 2017-08-18 | 0.735 | 216,358 | +16,643 | 0.00% | 159,120 |
| 2017-07-27 | 2017-07-25 | 0.757 | 199,715 | +33,286 | 0.00% | 151,200 |
| 2017-06-09 | 2017-06-07 | 0.794 | 166,429 | -5,548 | 0.00% | 132,132 |
| 2017-06-08 | 2017-06-06 | 0.772 | 171,977 | +3,296 | 0.00% | 132,744 |
| 2017-04-24 | 2017-04-20 | 0.695 | 168,681 | -48,971 | 0.00% | 117,180 |
| 2017-03-27 | 2017-03-23 | 0.750 | 217,652 | -54,413 | 0.00% | 163,200 |
| 2017-02-02 | 2017-01-27 | 0.797 | 272,065 | +4,904 | 0.00% | 216,910 |
| 2017-01-24 | 2017-01-20 | 0.786 | 267,161 | -10,686 | 0.00% | 210,000 |
| 2016-12-12 | 2016-12-08 | 0.842 | 277,847 | +10,686 | 0.01% | 234,000 |
| 2016-11-24 | 2016-11-22 | 0.932 | 267,161 | +5,344 | 0.00% | 249,000 |
| 2016-11-04 | 2016-11-02 | 0.898 | 261,817 | +5,343 | 0.00% | 235,200 |
| 2016-10-26 | 2016-10-24 | 0.932 | 256,474 | -10,687 | 0.00% | 239,040 |
| 2016-10-13 | 2016-10-11 | 0.932 | 267,161 | +5,344 | 0.00% | 249,000 |
| 2016-08-25 | 2016-08-23 | 0.842 | 261,817 | -21,373 | 0.00% | 220,500 |
| 2016-08-16 | 2016-08-12 | 0.887 | 283,190 | -53,432 | 0.01% | 251,220 |
| 2016-08-03 | 2016-07-29 | 0.775 | 336,622 | +10,686 | 0.01% | 260,820 |
| 2016-06-14 | 2016-06-10 | 0.789 | 325,936 | +5,838 | 0.01% | 257,146 |
| 2016-04-18 | 2016-04-14 | 0.800 | 320,098 | +52,475 | 0.01% | 256,200 |
| 2016-03-29 | 2016-03-23 | 0.743 | 267,623 | +10,495 | 0.01% | 198,900 |
| 2016-02-02 | 2016-01-29 | 0.716 | 257,128 | +6,744 | 0.01% | 184,171 |
| 2016-01-08 | 2016-01-06 | 0.728 | 250,384 | -35,769 | 0.01% | 182,280 |
| 2015-11-11 | 2015-11-09 | 0.892 | 286,153 | +10,220 | 0.01% | 255,360 |
| 2015-10-29 | 2015-10-27 | 0.787 | 275,933 | -35,769 | 0.01% | 217,080 |
| 2015-10-19 | 2015-10-15 | 0.834 | 311,702 | +35,769 | 0.01% | 259,860 |
| 2015-10-12 | 2015-10-08 | 0.763 | 275,933 | +25,549 | 0.01% | 210,600 |
| 2015-08-31 | 2015-08-27 | 0.716 | 250,384 | +10,220 | 0.01% | 179,340 |
| 2015-07-15 | 2015-07-13 | 1.115 | 240,164 | -76,648 | 0.00% | 267,900 |
| 2015-07-14 | 2015-07-10 | 0.928 | 316,812 | -30,659 | 0.01% | 293,880 |
| 2015-07-09 | 2015-07-07 | 0.681 | 347,471 | +10,219 | 0.01% | 236,640 |
| 2015-07-08 | 2015-07-06 | 0.787 | 337,252 | +76,649 | 0.01% | 265,320 |
| 2015-07-02 | 2015-06-29 | 1.057 | 260,603 | +25,549 | 0.01% | 275,400 |
| 2015-06-26 | 2015-06-24 | 1.292 | 235,054 | -25,549 | 0.01% | 303,600 |
| 2015-06-23 | 2015-06-19 | 1.292 | 260,603 | -30,660 | 0.01% | 336,599 |
| 2015-06-16 | 2015-06-12 | 1.386 | 291,263 | +10,220 | 0.01% | 403,560 |
| 2015-06-15 | 2015-06-11 | 1.268 | 281,043 | +15,330 | 0.01% | 356,400 |
| 2015-06-12 | 2015-06-10 | 1.268 | 265,713 | -148,187 | 0.01% | 336,960 |
| 2015-06-11 | 2015-06-09 | 1.292 | 413,900 | +51,099 | 0.01% | 534,600 |
| 2015-06-10 | 2015-06-08 | 1.362 | 362,801 | -30,659 | 0.01% | 494,160 |
| 2015-06-09 | 2015-06-05 | 1.327 | 393,460 | +240,164 | 0.01% | 522,060 |
| 2015-06-04 | 2015-06-02 | 1.934 | 153,296 | +31,202 | 0.00% | 296,513 |
| 2015-06-01 | 2015-05-28 | 2.052 | 122,094 | -10,174 | 0.01% | 250,561 |
| 2015-05-11 | 2015-05-07 | 1.852 | 132,268 | -25,436 | 0.01% | 244,920 |
| 2015-05-08 | 2015-05-06 | 1.922 | 157,704 | -15,262 | 0.01% | 303,180 |
| 2015-05-07 | 2015-05-05 | 1.970 | 172,966 | -20,349 | 0.01% | 340,680 |
| 2015-05-06 | 2015-05-04 | 2.099 | 193,315 | +40,698 | 0.01% | 405,840 |
| 2015-05-05 | 2015-04-30 | 2.099 | 152,617 | -45,785 | 0.01% | 320,400 |
| 2015-04-30 | 2015-04-28 | 2.708 | 198,402 | +51,503 | 0.01% | 537,267 |
| 2015-04-29 | 2015-04-27 | 2.628 | 146,899 | -7,534 | 0.01% | 386,099 |
| 2015-04-28 | 2015-04-24 | 2.469 | 154,433 | +3,767 | 0.01% | 381,301 |
| 2015-04-24 | 2015-04-22 | 2.469 | 150,666 | +15,066 | 0.01% | 372,000 |
| 2015-04-20 | 2015-04-16 | 2.278 | 135,600 | -11,299 | 0.01% | 308,881 |
| 2015-04-17 | 2015-04-15 | 2.358 | 146,899 | -26,367 | 0.01% | 346,319 |
| 2015-04-15 | 2015-04-13 | 2.342 | 173,266 | +26,367 | 0.01% | 405,720 |
| 2015-04-13 | 2015-04-09 | 1.306 | 146,899 | +7,533 | 0.01% | 191,879 |
| 2015-04-08 | 2015-04-01 | 1.019 | 139,366 | +11,300 | 0.01% | 142,080 |
| 2015-03-31 | 2015-03-27 | 1.004 | 128,066 | -71,567 | 0.01% | 128,520 |
| 2015-03-26 | 2015-03-24 | 1.211 | 199,633 | +15,067 | 0.01% | 241,680 |
| 2015-03-24 | 2015-03-20 | 1.242 | 184,566 | -11,300 | 0.01% | 229,320 |
| 2015-03-20 | 2015-03-18 | 1.242 | 195,866 | +11,300 | 0.01% | 243,360 |
| 2015-03-09 | 2015-03-05 | 1.179 | 184,566 | +11,300 | 0.01% | 217,560 |
| 2015-03-06 | 2015-03-04 | 1.227 | 173,266 | +11,300 | 0.01% | 212,520 |
| 2015-03-05 | 2015-03-03 | 1.242 | 161,966 | +11,300 | 0.01% | 201,240 |
| 2015-03-03 | 2015-02-27 | 1.258 | 150,666 | +22,600 | 0.01% | 189,600 |
| 2015-03-02 | 2015-02-26 | 1.306 | 128,066 | -64,033 | 0.01% | 167,280 |
| 2015-02-27 | 2015-02-25 | 1.274 | 192,099 | -94,167 | 0.01% | 244,800 |
| 2015-02-16 | 2015-02-12 | 1.258 | 286,266 | -11,300 | 0.02% | 360,240 |
| 2015-02-13 | 2015-02-11 | 1.242 | 297,566 | +7,534 | 0.02% | 369,720 |
| 2015-02-12 | 2015-02-10 | 1.274 | 290,032 | -26,367 | 0.02% | 369,600 |
| 2015-02-09 | 2015-02-05 | 1.274 | 316,399 | -22,600 | 0.02% | 403,200 |
| 2015-02-05 | 2015-02-03 | 1.338 | 338,999 | -7,533 | 0.02% | 453,600 |
| 2015-02-04 | 2015-02-02 | 1.290 | 346,532 | -33,900 | 0.02% | 447,120 |
| 2015-01-29 | 2015-01-27 | 1.242 | 380,432 | +15,067 | 0.02% | 472,680 |
| 2015-01-28 | 2015-01-26 | 1.274 | 365,365 | +7,533 | 0.02% | 465,599 |
| 2015-01-26 | 2015-01-22 | 1.371 | 357,832 | +8,622 | 0.02% | 490,622 |
| 2015-01-23 | 2015-01-21 | 1.306 | 349,210 | -3,676 | 0.02% | 456,000 |
| 2015-01-22 | 2015-01-20 | 1.273 | 352,886 | +22,056 | 0.02% | 449,281 |
| 2015-01-21 | 2015-01-19 | 1.192 | 330,830 | +22,055 | 0.02% | 394,200 |
| 2015-01-20 | 2015-01-16 | 1.371 | 308,775 | +11,028 | 0.02% | 423,360 |
| 2015-01-16 | 2015-01-14 | 1.420 | 297,747 | +11,028 | 0.02% | 422,820 |
| 2015-01-14 | 2015-01-12 | 1.420 | 286,719 | -44,111 | 0.02% | 407,159 |
| 2015-01-13 | 2015-01-09 | 1.453 | 330,830 | -11,028 | 0.02% | 480,600 |
| 2015-01-12 | 2015-01-08 | 1.371 | 341,858 | +3,676 | 0.02% | 468,720 |
| 2015-01-07 | 2015-01-05 | 1.387 | 338,182 | -22,055 | 0.02% | 469,200 |
| 2015-01-06 | 2015-01-02 | 1.453 | 360,237 | +22,055 | 0.02% | 523,320 |
| 2014-12-19 | 2014-12-17 | 1.338 | 338,182 | -7,352 | 0.02% | 452,640 |
| 2014-12-16 | 2014-12-12 | 1.404 | 345,534 | +3,676 | 0.02% | 485,040 |
| 2014-12-15 | 2014-12-11 | 1.485 | 341,858 | -11,028 | 0.02% | 507,780 |
| 2014-12-12 | 2014-12-10 | 1.534 | 352,886 | +58,815 | 0.02% | 541,441 |
| 2014-12-11 | 2014-12-09 | 1.616 | 294,071 | -14,704 | 0.02% | 475,200 |
| 2014-12-10 | 2014-12-08 | 1.779 | 308,775 | -22,055 | 0.02% | 549,360 |
| 2014-12-09 | 2014-12-05 | 0.898 | 330,830 | +51,462 | 0.02% | 297,000 |
| 2014-12-03 | 2014-12-01 | 0.702 | 279,368 | +22,056 | 0.02% | 196,080 |
| 2014-11-12 | 2014-11-10 | 0.702 | 257,312 | +14,703 | 0.02% | 180,600 |
| 2014-10-03 | 2014-09-29 | 0.677 | 242,609 | +29,407 | 0.02% | 164,340 |
| 2014-09-18 | 2014-09-16 | 0.702 | 213,202 | +14,704 | 0.01% | 149,640 |
| 2014-09-10 | 2014-09-05 | 0.726 | 198,498 | +14,703 | 0.01% | 144,180 |
| 2014-09-04 | 2014-09-02 | 0.726 | 183,795 | +14,704 | 0.01% | 133,500 |
| 2014-08-21 | 2014-08-19 | 0.743 | 169,091 | +14,704 | 0.01% | 125,580 |
| 2014-08-15 | 2014-08-13 | 0.783 | 154,387 | +14,703 | 0.01% | 120,960 |
| 2014-08-11 | 2014-08-07 | 0.735 | 139,684 | +7,352 | 0.01% | 102,600 |
| 2014-07-31 | 2014-07-29 | 0.710 | 132,332 | +7,352 | 0.01% | 93,960 |
| 2014-06-12 | 2014-06-10 | 0.647 | 124,980 | +1,922 | 0.01% | 80,803 |
| 2014-01-24 | 2014-01-22 | 0.702 | 123,058 | +3,902 | 0.01% | 86,379 |
| 2013-06-10 | 2013-06-06 | 0.625 | 119,156 | +1,655 | 0.01% | 74,475 |
| 2013-02-04 | 2013-01-31 | 0.727 | 117,501 | +1,063 | 0.01% | 85,433 |
| 2012-06-07 | 2012-06-05 | 0.488 | 116,438 | +1,581 | 0.01% | 56,872 |
| 2012-02-13 | 2012-02-09 | 0.549 | 114,857 | +1,454 | 0.01% | 63,018 |
| 2011-12-14 | 2011-12-12 | 0.459 | 113,403 | -100,061 | 0.01% | 52,020 |
| 2011-08-22 | 2011-08-18 | 0.540 | 213,464 | +100,061 | 0.01% | 115,200 |
| 2011-08-12 | 2011-08-10 | 0.522 | 113,403 | +13,342 | 0.01% | 59,160 |
| 2011-08-01 | 2011-07-28 | 0.612 | 100,061 | -33,354 | 0.02% | 61,200 |
| 2011-07-29 | 2011-07-27 | 0.630 | 133,415 | +33,354 | 0.03% | 84,000 |
| 2011-07-11 | 2011-07-07 | 0.711 | 100,061 | -33,354 | 0.02% | 71,100 |
| 2011-07-07 | 2011-07-05 | 0.972 | 133,415 | +51,046 | 0.03% | 129,740 |
| 2011-07-06 | 2011-07-04 | 0.983 | 82,369 | -27,457 | 0.02% | 81,000 |
| 2011-06-20 | 2011-06-16 | 0.907 | 109,826 | +27,457 | 0.03% | 99,600 |
| 2011-06-02 | 2011-05-31 | 1.246 | 82,369 | +1,471 | 0.02% | 102,633 |
| 2011-04-04 | 2011-03-31 | 1.291 | 80,898 | -2,697 | 0.02% | 104,400 |
| 2011-02-21 | 2011-02-17 | 1.424 | 83,595 | +2,697 | 0.02% | 119,040 |
| 2011-01-21 | 2011-01-19 | 1.570 | 80,898 | +1,811 | 0.02% | 127,044 |
| 2010-12-10 | 2010-12-08 | 1.639 | 79,087 | -100,177 | 0.02% | 129,600 |
| 2010-12-09 | 2010-12-07 | 1.661 | 179,264 | +13,181 | 0.05% | 297,840 |
| 2010-12-06 | 2010-12-02 | 1.593 | 166,083 | -42,180 | 0.04% | 264,600 |
| 2010-12-03 | 2010-12-01 | 1.548 | 208,263 | -26,362 | 0.05% | 322,320 |
| 2010-12-01 | 2010-11-29 | 1.502 | 234,625 | -253,079 | 0.06% | 352,440 |
| 2010-11-29 | 2010-11-25 | 1.593 | 487,704 | +26,363 | 0.13% | 777,000 |
| 2010-11-19 | 2010-11-17 | 1.570 | 461,341 | +173,991 | 0.12% | 724,499 |
| 2010-11-10 | 2010-11-08 | 1.730 | 287,350 | +134,448 | 0.08% | 497,040 |
| 2010-11-08 | 2010-11-04 | 1.525 | 152,902 | +65,906 | 0.04% | 233,160 |
| 2010-09-02 | 2010-08-31 | 0.933 | 86,996 | -52,725 | 0.02% | 81,180 |
| 2010-08-25 | 2010-08-23 | 0.990 | 139,721 | -18,453 | 0.04% | 138,330 |
| 2010-08-12 | 2010-08-10 | 0.956 | 158,174 | +52,725 | 0.04% | 151,200 |
| 2010-08-11 | 2010-08-09 | 0.979 | 105,449 | +18,453 | 0.03% | 103,200 |
| 2010-07-23 | 2010-07-21 | 0.922 | 86,996 | -26,362 | 0.02% | 80,190 |
| 2010-07-22 | 2010-07-20 | 0.910 | 113,358 | +26,362 | 0.03% | 103,200 |
| 2010-06-10 | 2010-06-08 | 0.980 | 86,996 | +2,096 | 0.02% | 85,214 |
| 2010-02-11 | 2010-02-09 | 1.189 | 84,900 | -41,163 | 0.02% | 100,981 |
| 2010-02-05 | 2010-02-03 | 1.259 | 126,063 | +41,163 | 0.03% | 158,760 |
| 2010-01-22 | 2010-01-20 | 1.248 | 84,900 | +817 | 0.02% | 105,959 |
| 2010-01-19 | 2010-01-15 | 1.201 | 84,083 | -7,644 | 0.02% | 100,980 |
| 2010-01-11 | 2010-01-07 | 1.071 | 91,727 | +40,767 | 0.02% | 98,280 |
| 2009-12-04 | 2009-12-02 | 1.142 | 50,960 | -5,095 | 0.01% | 58,201 |
| 2009-11-27 | 2009-11-25 | 1.154 | 56,055 | +5,095 | 0.02% | 64,679 |
| 2009-11-26 | 2009-11-24 | 1.130 | 50,960 | +43,316 | 0.01% | 57,601 |
| 2009-07-31 | 2009-07-29 | 1.013 | 7,644 | -127,399 | 0.00% | 7,740 |
| 2009-07-29 | 2009-07-27 | 1.083 | 135,043 | +127,399 | 0.04% | 146,280 |
| 2009-07-21 | 2009-07-17 | 0.918 | 7,644 | -5,096 | 0.00% | 7,020 |
| 2009-06-04 | 2009-06-02 | 1.095 | 12,740 | +7,644 | 0.00% | 13,950 |
| 2008-12-17 | 2008-12-15 | 0.495 | 5,096 | -25,480 | 0.00% | 2,520 |
| 2008-03-27 | 2008-03-25 | 1.954 | 30,576 | -1,698 | 0.01% | 59,761 |
| 2008-03-19 | 2008-03-17 | 2.002 | 32,274 | -15,288 | 0.01% | 64,599 |
| 2008-03-07 | 2008-03-05 | 2.237 | 47,562 | -10,192 | 0.02% | 106,400 |
| 2008-03-06 | 2008-03-04 | 2.284 | 57,754 | -10,192 | 0.02% | 131,920 |
| 2008-03-05 | 2008-03-03 | 2.355 | 67,946 | -2,548 | 0.02% | 160,000 |
| 2008-02-26 | 2008-02-22 | 2.473 | 70,494 | -10,192 | 0.02% | 174,300 |
| 2008-02-11 | 2008-02-04 | 2.473 | 80,686 | +2,548 | 0.03% | 199,500 |
| 2008-02-04 | 2008-01-31 | 2.143 | 78,138 | -33,124 | 0.03% | 167,440 |
| 2008-02-01 | 2008-01-30 | 2.308 | 111,262 | -5,096 | 0.04% | 256,761 |
| 2008-01-31 | 2008-01-29 | 2.473 | 116,358 | +40,768 | 0.04% | 287,701 |
| 2008-01-29 | 2008-01-25 | 2.708 | 75,590 | +2,548 | 0.02% | 204,700 |
| 2008-01-28 | 2008-01-24 | 2.661 | 73,042 | +5,096 | 0.02% | 194,360 |
| 2008-01-21 | 2008-01-17 | 3.108 | 67,946 | -20,384 | 0.02% | 211,200 |
| 2008-01-15 | 2008-01-11 | 3.203 | 88,330 | +654 | 0.03% | 282,896 |
| 2008-01-14 | 2008-01-10 | 3.179 | 87,676 | +40,466 | 0.03% | 278,722 |
| 2008-01-04 | 2008-01-02 | 3.582 | 47,210 | -32,878 | 0.02% | 169,120 |
| 2007-12-21 | 2007-12-19 | 3.203 | 80,088 | +32,878 | 0.03% | 256,499 |
| 2007-12-13 | 2007-12-11 | 3.653 | 47,210 | -278,201 | 0.02% | 172,480 |
| 2007-12-12 | 2007-12-10 | 3.891 | 325,411 | -40,466 | 0.11% | 1,266,080 |
| 2007-11-08 | 2007-11-06 | 2.989 | 365,877 | +39,623 | 0.14% | 1,093,681 |
| 2007-11-07 | 2007-11-05 | 2.705 | 326,254 | +177,037 | 0.13% | 882,360 |
| 2007-11-06 | 2007-11-02 | 3.203 | 149,217 | +78,402 | 0.06% | 477,900 |
| 2007-10-04 | 2007-10-02 | 3.440 | 70,815 | -27,820 | 0.03% | 243,601 |
| 2007-10-02 | 2007-09-27 | 3.630 | 98,635 | -5,058 | 0.04% | 358,020 |
| 2007-09-14 | 2007-09-12 | 3.796 | 103,693 | +45,524 | 0.04% | 393,599 |
| 2007-09-13 | 2007-09-11 | 4.057 | 58,169 | +12,645 | 0.02% | 235,979 |
| 2007-09-12 | 2007-09-10 | 3.653 | 45,524 | +5,058 | 0.02% | 166,321 |
| 2007-09-11 | 2007-09-07 | 3.155 | 40,466 | -10,116 | 0.02% | 127,681 |
| 2007-09-03 | 2007-08-30 | 2.681 | 50,582 | +5,058 | 0.02% | 135,600 |
| 2007-08-21 | 2007-08-17 | 1.613 | 45,524 | -22,762 | 0.02% | 73,440 |
| 2007-08-20 | 2007-08-16 | 1.708 | 68,286 | +22,762 | 0.03% | 116,640 |
| 2007-08-07 | 2007-08-03 | 2.396 | 45,524 | -12,645 | 0.02% | 109,080 |
| 2007-08-06 | 2007-08-02 | 2.444 | 58,169 | +12,645 | 0.02% | 142,139 |
| 2007-08-03 | 2007-08-01 | 2.467 | 45,524 | -22,762 | 0.02% | 112,320 |
| 2007-08-02 | 2007-07-31 | 2.633 | 68,286 | +12,646 | 0.03% | 179,821 |
| 2007-08-01 | 2007-07-30 | 2.657 | 55,640 | +10,116 | 0.02% | 147,839 |
| 2007-07-16 | 2007-07-12 | 3.037 | 45,524 | -15,174 | 0.02% | 138,241 |
| 2007-07-11 | 2007-07-09 | 3.060 | 60,698 | +15,174 | 0.02% | 185,759 |
| 2007-06-27 | 2007-06-25 | 3.250 | 45,524 | +2,529 | 0.02% | 147,961 |
| 2007-06-26 | 2007-06-22 | 3.250 | 42,995 | 0.02% | 139,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy