History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 15,157,000 | +0 | 0.22% | 2,046,195 |
| 2025-10-13 | 2025-10-09 | 0.142 | 15,157,000 | +0 | 0.22% | 2,152,294 |
| 2025-10-10 | 2025-10-08 | 0.148 | 15,157,000 | +3,648,000 | 0.22% | 2,243,236 |
| 2025-10-09 | 2025-10-06 | 0.127 | 11,509,000 | -276,000 | 0.17% | 1,461,643 |
| 2025-10-08 | 2025-10-03 | 0.126 | 11,785,000 | +102,000 | 0.17% | 1,484,910 |
| 2025-10-06 | 2025-10-02 | 0.129 | 11,683,000 | -3,060,000 | 0.17% | 1,507,107 |
| 2025-10-03 | 2025-09-30 | 0.129 | 14,743,000 | -6,000 | 0.22% | 1,901,847 |
| 2025-10-02 | 2025-09-29 | 0.124 | 14,749,000 | -6,000 | 0.22% | 1,828,876 |
| 2025-09-22 | 2025-09-18 | 0.123 | 14,755,000 | -864,000 | 0.22% | 1,814,865 |
| 2025-09-17 | 2025-09-15 | 0.125 | 15,619,000 | -846,000 | 0.23% | 1,952,375 |
| 2025-09-16 | 2025-09-12 | 0.122 | 16,465,000 | -138,000 | 0.24% | 2,008,730 |
| 2025-09-15 | 2025-09-11 | 0.126 | 16,603,000 | +150,000 | 0.25% | 2,091,978 |
| 2025-09-12 | 2025-09-10 | 0.108 | 16,453,000 | +3,756,000 | 0.24% | 1,776,924 |
| 2025-09-10 | 2025-09-08 | 0.098 | 12,697,000 | +6,000 | 0.19% | 1,244,306 |
| 2025-09-08 | 2025-09-04 | 0.098 | 12,691,000 | +30,000 | 0.19% | 1,243,718 |
| 2025-09-03 | 2025-09-01 | 0.100 | 12,661,000 | -900,000 | 0.19% | 1,266,100 |
| 2025-08-29 | 2025-08-27 | 0.095 | 13,561,000 | +180,000 | 0.20% | 1,288,295 |
| 2025-08-27 | 2025-08-25 | 0.102 | 13,381,000 | -240,000 | 0.20% | 1,364,862 |
| 2025-08-21 | 2025-08-19 | 0.102 | 13,621,000 | -180,000 | 0.20% | 1,389,342 |
| 2025-08-19 | 2025-08-15 | 0.098 | 13,801,000 | -120,000 | 0.20% | 1,352,498 |
| 2025-08-15 | 2025-08-13 | 0.091 | 13,921,000 | -180,000 | 0.21% | 1,266,811 |
| 2025-08-11 | 2025-08-07 | 0.093 | 14,101,000 | -6,000 | 0.21% | 1,311,393 |
| 2025-08-07 | 2025-08-05 | 0.094 | 14,107,000 | -924,000 | 0.21% | 1,326,058 |
| 2025-08-06 | 2025-08-04 | 0.089 | 15,031,000 | -210,000 | 0.22% | 1,337,759 |
| 2025-08-05 | 2025-08-01 | 0.090 | 15,241,000 | +240,000 | 0.23% | 1,371,690 |
| 2025-08-01 | 2025-07-30 | 0.092 | 15,001,000 | +42,000 | 0.22% | 1,380,092 |
| 2025-07-29 | 2025-07-25 | 0.100 | 14,959,000 | +240,000 | 0.22% | 1,495,900 |
| 2025-07-28 | 2025-07-24 | 0.106 | 14,719,000 | -276,000 | 0.22% | 1,560,214 |
| 2025-07-25 | 2025-07-23 | 0.108 | 14,995,000 | -480,000 | 0.22% | 1,619,460 |
| 2025-07-21 | 2025-07-17 | 0.105 | 15,475,000 | +36,000 | 0.23% | 1,624,875 |
| 2025-07-17 | 2025-07-15 | 0.102 | 15,439,000 | +132,000 | 0.23% | 1,574,778 |
| 2025-07-16 | 2025-07-14 | 0.103 | 15,307,000 | +138,000 | 0.23% | 1,576,621 |
| 2025-07-15 | 2025-07-11 | 0.107 | 15,169,000 | +180,000 | 0.23% | 1,623,083 |
| 2025-07-14 | 2025-07-10 | 0.104 | 14,989,000 | -186,000 | 0.22% | 1,558,856 |
| 2025-07-11 | 2025-07-09 | 0.095 | 15,175,000 | -222,000 | 0.23% | 1,441,625 |
| 2025-07-10 | 2025-07-08 | 0.098 | 15,397,000 | +2,304,000 | 0.23% | 1,508,906 |
| 2025-07-07 | 2025-07-03 | 0.087 | 13,093,000 | -480,000 | 0.19% | 1,139,091 |
| 2025-07-04 | 2025-07-02 | 0.083 | 13,573,000 | +1,716,000 | 0.20% | 1,126,559 |
| 2025-07-03 | 2025-06-30 | 0.090 | 11,857,000 | +990,000 | 0.18% | 1,067,130 |
| 2025-07-02 | 2025-06-27 | 0.110 | 10,867,000 | +150,000 | 0.16% | 1,195,370 |
| 2025-06-30 | 2025-06-26 | 0.111 | 10,717,000 | +756,000 | 0.16% | 1,189,587 |
| 2025-06-27 | 2025-06-25 | 0.100 | 9,961,000 | +318,000 | 0.15% | 996,100 |
| 2025-06-25 | 2025-06-23 | 0.090 | 9,643,000 | +342,000 | 0.14% | 867,870 |
| 2025-06-03 | 2025-05-30 | 0.086 | 9,301,000 | -192,000 | 0.14% | 799,886 |
| 2025-06-02 | 2025-05-29 | 0.097 | 9,493,000 | +492,000 | 0.14% | 920,821 |
| 2025-05-16 | 2025-05-14 | 0.062 | 9,001,000 | +180,000 | 0.13% | 558,062 |
| 2025-05-13 | 2025-05-09 | 0.062 | 8,821,000 | +720,000 | 0.13% | 546,902 |
| 2025-04-30 | 2025-04-28 | 0.061 | 8,101,000 | +240,000 | 0.12% | 494,161 |
| 2025-04-28 | 2025-04-24 | 0.055 | 7,861,000 | +180,000 | 0.12% | 432,355 |
| 2025-04-16 | 2025-04-14 | 0.053 | 7,681,000 | +24,000 | 0.11% | 407,093 |
| 2025-04-14 | 2025-04-10 | 0.052 | 7,657,000 | -24,000 | 0.11% | 398,164 |
| 2025-04-11 | 2025-04-09 | 0.050 | 7,681,000 | +180,000 | 0.11% | 384,050 |
| 2025-04-10 | 2025-04-08 | 0.051 | 7,501,000 | -6,000 | 0.11% | 382,551 |
| 2025-04-09 | 2025-04-07 | 0.050 | 7,507,000 | +210,000 | 0.11% | 375,350 |
| 2025-04-08 | 2025-04-03 | 0.063 | 7,297,000 | +150,000 | 0.11% | 459,711 |
| 2025-04-07 | 2025-04-02 | 0.062 | 7,147,000 | -414,000 | 0.11% | 443,114 |
| 2025-04-02 | 2025-03-31 | 0.062 | 7,561,000 | +372,000 | 0.11% | 468,782 |
| 2025-03-24 | 2025-03-20 | 0.075 | 7,189,000 | -702,000 | 0.11% | 539,175 |
| 2025-03-18 | 2025-03-14 | 0.072 | 7,891,000 | -360,000 | 0.12% | 568,152 |
| 2025-03-14 | 2025-03-12 | 0.067 | 8,251,000 | +1,182,000 | 0.12% | 552,817 |
| 2025-03-10 | 2025-03-06 | 0.064 | 7,069,000 | -1,086,000 | 0.10% | 452,416 |
| 2025-02-19 | 2025-02-17 | 0.068 | 8,155,000 | -198,000 | 0.12% | 554,540 |
| 2025-02-17 | 2025-02-13 | 0.066 | 8,353,000 | +588,000 | 0.12% | 551,298 |
| 2025-02-14 | 2025-02-12 | 0.067 | 7,765,000 | +498,000 | 0.12% | 520,255 |
| 2025-01-06 | 2025-01-02 | 0.052 | 7,267,000 | -1,014,000 | 0.11% | 377,884 |
| 2024-12-20 | 2024-12-18 | 0.057 | 8,281,000 | +192,000 | 0.12% | 472,017 |
| 2024-12-19 | 2024-12-17 | 0.058 | 8,089,000 | -180,000 | 0.12% | 469,162 |
| 2024-12-18 | 2024-12-16 | 0.055 | 8,269,000 | +1,020,000 | 0.12% | 454,795 |
| 2024-12-11 | 2024-12-09 | 0.056 | 7,249,000 | +150,000 | 0.11% | 405,944 |
| 2024-12-05 | 2024-12-03 | 0.052 | 7,099,000 | -102,000 | 0.11% | 369,148 |
| 2024-12-04 | 2024-12-02 | 0.050 | 7,201,000 | -6,000 | 0.11% | 360,050 |
| 2024-12-02 | 2024-11-28 | 0.051 | 7,207,000 | -6,000 | 0.11% | 367,557 |
| 2024-11-26 | 2024-11-22 | 0.050 | 7,213,000 | -216,000 | 0.11% | 360,650 |
| 2024-11-25 | 2024-11-21 | 0.055 | 7,429,000 | +96,000 | 0.11% | 408,595 |
| 2024-11-21 | 2024-11-19 | 0.056 | 7,333,000 | -324,000 | 0.11% | 410,648 |
| 2024-11-18 | 2024-11-14 | 0.055 | 7,657,000 | +78,000 | 0.11% | 421,135 |
| 2024-11-14 | 2024-11-12 | 0.059 | 7,579,000 | -2,496,000 | 0.11% | 447,161 |
| 2024-11-13 | 2024-11-11 | 0.068 | 10,075,000 | -36,000 | 0.15% | 685,100 |
| 2024-11-11 | 2024-11-07 | 0.068 | 10,111,000 | +72,000 | 0.15% | 687,548 |
| 2024-11-07 | 2024-11-05 | 0.062 | 10,039,000 | +258,000 | 0.15% | 622,418 |
| 2024-11-06 | 2024-11-04 | 0.047 | 9,781,000 | -84,000 | 0.15% | 459,707 |
| 2024-11-05 | 2024-11-01 | 0.045 | 9,865,000 | +102,000 | 0.15% | 443,925 |
| 2024-11-04 | 2024-10-31 | 0.048 | 9,763,000 | -18,000 | 0.14% | 468,624 |
| 2024-11-01 | 2024-10-30 | 0.047 | 9,781,000 | +18,000 | 0.15% | 459,707 |
| 2024-10-31 | 2024-10-29 | 0.049 | 9,763,000 | -24,000 | 0.14% | 478,387 |
| 2024-10-30 | 2024-10-28 | 0.049 | 9,787,000 | -24,000 | 0.15% | 479,563 |
| 2024-10-29 | 2024-10-25 | 0.049 | 9,811,000 | +24,000 | 0.15% | 480,739 |
| 2024-10-28 | 2024-10-24 | 0.049 | 9,787,000 | -18,000 | 0.15% | 479,563 |
| 2024-10-25 | 2024-10-23 | 0.050 | 9,805,000 | -534,000 | 0.15% | 490,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 10,339,000 | -60,000 | 0.15% | 516,950 |
| 2024-10-23 | 2024-10-21 | 0.051 | 10,399,000 | +78,000 | 0.15% | 530,349 |
| 2024-10-22 | 2024-10-18 | 0.055 | 10,321,000 | +108,000 | 0.15% | 567,655 |
| 2024-10-21 | 2024-10-17 | 0.051 | 10,213,000 | -330,000 | 0.15% | 520,863 |
| 2024-10-18 | 2024-10-16 | 0.050 | 10,543,000 | +30,000 | 0.16% | 527,150 |
| 2024-10-17 | 2024-10-15 | 0.052 | 10,513,000 | +192,000 | 0.16% | 546,676 |
| 2024-10-15 | 2024-10-10 | 0.061 | 10,321,000 | +318,000 | 0.15% | 629,581 |
| 2024-10-10 | 2024-10-08 | 0.069 | 10,003,000 | +2,094,000 | 0.15% | 690,207 |
| 2024-10-09 | 2024-10-07 | 0.093 | 7,909,000 | -2,136,000 | 0.12% | 735,537 |
| 2024-10-08 | 2024-10-04 | 0.098 | 10,045,000 | -912,000 | 0.15% | 984,410 |
| 2024-10-07 | 2024-10-03 | 0.109 | 10,957,000 | -66,000 | 0.16% | 1,194,313 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,023,000 | +1,068,000 | 0.16% | 1,080,254 |
| 2024-10-03 | 2024-09-30 | 0.085 | 9,955,000 | +12,000 | 0.15% | 846,175 |
| 2024-09-23 | 2024-09-19 | 0.035 | 9,943,000 | -18,000 | 0.15% | 348,005 |
| 2024-08-02 | 2024-07-31 | 0.035 | 9,961,000 | -12,000 | 0.15% | 348,635 |
| 2024-07-22 | 2024-07-18 | 0.039 | 9,973,000 | -6,000 | 0.15% | 388,947 |
| 2024-07-19 | 2024-07-17 | 0.039 | 9,979,000 | +174,000 | 0.15% | 389,181 |
| 2024-07-17 | 2024-07-15 | 0.040 | 9,805,000 | -180,000 | 0.15% | 392,200 |
| 2024-07-11 | 2024-07-09 | 0.038 | 9,985,000 | -126,000 | 0.15% | 379,430 |
| 2024-07-08 | 2024-07-04 | 0.040 | 10,111,000 | +72,000 | 0.15% | 404,440 |
| 2024-07-05 | 2024-07-03 | 0.040 | 10,039,000 | -6,000 | 0.15% | 401,560 |
| 2024-06-27 | 2024-06-25 | 0.044 | 10,045,000 | +240,000 | 0.15% | 441,980 |
| 2024-06-24 | 2024-06-20 | 0.045 | 9,805,000 | -192,000 | 0.15% | 441,225 |
| 2024-06-21 | 2024-06-19 | 0.043 | 9,997,000 | -18,000 | 0.15% | 429,871 |
| 2024-06-20 | 2024-06-18 | 0.043 | 10,015,000 | +210,000 | 0.15% | 430,645 |
| 2024-06-18 | 2024-06-14 | 0.045 | 9,805,000 | -210,000 | 0.15% | 441,225 |
| 2024-06-17 | 2024-06-13 | 0.043 | 10,015,000 | +210,000 | 0.15% | 430,645 |
| 2024-06-14 | 2024-06-12 | 0.046 | 9,805,000 | -18,000 | 0.15% | 451,030 |
| 2024-06-13 | 2024-06-11 | 0.047 | 9,823,000 | +18,000 | 0.15% | 461,681 |
| 2024-06-12 | 2024-06-07 | 0.047 | 9,805,000 | -234,000 | 0.15% | 460,835 |
| 2024-06-11 | 2024-06-06 | 0.048 | 10,039,000 | -66,000 | 0.15% | 481,872 |
| 2024-05-28 | 2024-05-24 | 0.047 | 10,105,000 | -138,000 | 0.15% | 474,935 |
| 2024-05-27 | 2024-05-23 | 0.042 | 10,243,000 | -462,000 | 0.15% | 430,206 |
| 2024-05-24 | 2024-05-22 | 0.034 | 10,705,000 | -282,000 | 0.16% | 363,970 |
| 2024-05-23 | 2024-05-21 | 0.035 | 10,987,000 | +294,000 | 0.16% | 384,545 |
| 2024-05-22 | 2024-05-20 | 0.030 | 10,693,000 | +264,000 | 0.16% | 320,790 |
| 2024-05-10 | 2024-05-08 | 0.030 | 10,429,000 | +24,000 | 0.15% | 312,870 |
| 2024-05-07 | 2024-05-03 | 0.033 | 10,405,000 | -258,000 | 0.15% | 343,365 |
| 2024-05-06 | 2024-05-02 | 0.031 | 10,663,000 | -96,000 | 0.16% | 330,553 |
| 2024-05-03 | 2024-04-30 | 0.032 | 10,759,000 | -18,000 | 0.16% | 344,288 |
| 2024-05-02 | 2024-04-29 | 0.032 | 10,777,000 | +450,000 | 0.16% | 344,864 |
| 2024-04-30 | 2024-04-26 | 0.032 | 10,327,000 | +384,000 | 0.15% | 330,464 |
| 2024-04-23 | 2024-04-19 | 0.033 | 9,943,000 | +96,000 | 0.15% | 328,119 |
| 2024-04-11 | 2024-04-09 | 0.037 | 9,847,000 | -30,000 | 0.15% | 364,339 |
| 2024-03-21 | 2024-03-19 | 0.038 | 9,877,000 | -12,000 | 0.15% | 375,326 |
| 2024-01-26 | 2024-01-24 | 0.035 | 9,889,000 | +48,000 | 0.15% | 346,115 |
| 2023-12-20 | 2023-12-18 | 0.038 | 9,841,000 | -6,000 | 0.15% | 373,958 |
| 2023-12-14 | 2023-12-12 | 0.039 | 9,847,000 | +24,000 | 0.15% | 384,033 |
| 2023-12-05 | 2023-12-01 | 0.038 | 9,823,000 | +1,008,000 | 0.15% | 373,274 |
| 2023-11-24 | 2023-11-22 | 0.042 | 8,815,000 | +18,000 | 0.13% | 370,230 |
| 2023-11-21 | 2023-11-17 | 0.038 | 8,797,000 | +300,000 | 0.13% | 334,286 |
| 2023-11-09 | 2023-11-07 | 0.041 | 8,497,000 | +60,000 | 0.13% | 348,377 |
| 2023-08-15 | 2023-08-11 | 0.054 | 8,437,000 | -690,000 | 0.13% | 455,598 |
| 2023-08-01 | 2023-07-28 | 0.059 | 9,127,000 | +108,000 | 0.14% | 538,493 |
| 2023-03-21 | 2023-03-17 | 0.055 | 9,019,000 | +12,000 | 0.13% | 496,045 |
| 2023-03-16 | 2023-03-14 | 0.058 | 9,007,000 | +690,000 | 0.13% | 522,406 |
| 2023-02-09 | 2023-02-07 | 0.066 | 8,317,000 | +1,182,000 | 0.12% | 548,922 |
| 2023-02-01 | 2023-01-30 | 0.068 | 7,135,000 | +18,000 | 0.11% | 485,180 |
| 2022-12-09 | 2022-12-07 | 0.054 | 7,117,000 | +12,000 | 0.11% | 384,318 |
| 2022-12-07 | 2022-12-05 | 0.054 | 7,105,000 | -3,001 | 0.11% | 383,670 |
| 2022-10-25 | 2022-10-21 | 0.045 | 7,108,001 | +6,000 | 0.11% | 319,860 |
| 2022-03-22 | 2022-03-18 | 0.068 | 7,102,001 | +606,000 | 0.11% | 482,936 |
| 2022-03-15 | 2022-03-11 | 0.061 | 6,496,001 | +6,000 | 0.10% | 396,256 |
| 2022-02-07 | 2022-01-31 | 0.074 | 6,490,001 | -12,000 | 0.10% | 480,260 |
| 2022-01-10 | 2022-01-06 | 0.084 | 6,502,001 | -60,000 | 0.10% | 546,168 |
| 2022-01-04 | 2021-12-31 | 0.078 | 6,562,001 | +6,000 | 0.10% | 511,836 |
| 2021-12-22 | 2021-12-20 | 0.078 | 6,556,001 | +18,000 | 0.10% | 511,368 |
| 2021-12-21 | 2021-12-17 | 0.080 | 6,538,001 | -24,000 | 0.10% | 523,040 |
| 2021-12-20 | 2021-12-16 | 0.080 | 6,562,001 | +24,000 | 0.10% | 524,960 |
| 2021-12-17 | 2021-12-15 | 0.079 | 6,538,001 | -108,000 | 0.10% | 516,502 |
| 2021-12-15 | 2021-12-13 | 0.079 | 6,646,001 | -204,000 | 0.10% | 525,034 |
| 2021-12-14 | 2021-12-10 | 0.081 | 6,850,001 | +204,000 | 0.10% | 554,850 |
| 2021-12-13 | 2021-12-09 | 0.074 | 6,646,001 | +150,000 | 0.10% | 491,804 |
| 2021-08-25 | 2021-08-23 | 0.120 | 6,496,001 | -108,000 | 0.10% | 779,520 |
| 2021-07-29 | 2021-07-27 | 0.110 | 6,604,001 | +240,000 | 0.10% | 726,440 |
| 2021-06-24 | 2021-06-22 | 0.132 | 6,364,001 | -52 | 0.09% | 840,048 |
| 2021-05-07 | 2021-05-05 | 0.132 | 6,364,053 | +52 | 0.09% | 840,055 |
| 2021-03-31 | 2021-03-29 | 0.142 | 6,364,001 | +108,000 | 0.09% | 903,688 |
| 2020-12-30 | 2020-12-28 | 0.125 | 6,256,001 | -3,000 | 0.09% | 782,000 |
| 2020-09-30 | 2020-09-28 | 0.133 | 6,259,001 | -96,000 | 0.09% | 832,447 |
| 2020-08-28 | 2020-08-26 | 0.146 | 6,355,001 | -6,000 | 0.09% | 927,830 |
| 2020-08-20 | 2020-08-18 | 0.160 | 6,361,001 | -48,000 | 0.09% | 1,017,760 |
| 2020-07-22 | 2020-07-20 | 0.165 | 6,409,001 | -72,000 | 0.10% | 1,057,485 |
| 2020-07-17 | 2020-07-15 | 0.176 | 6,481,001 | +30,000 | 0.10% | 1,140,656 |
| 2020-07-10 | 2020-07-08 | 0.206 | 6,451,001 | -102,000 | 0.10% | 1,328,906 |
| 2020-07-09 | 2020-07-07 | 0.204 | 6,553,001 | +42,000 | 0.10% | 1,336,812 |
| 2020-07-07 | 2020-07-03 | 0.163 | 6,511,001 | +30,000 | 0.10% | 1,061,293 |
| 2020-06-12 | 2020-06-10 | 0.150 | 6,481,001 | -60,000 | 0.10% | 972,150 |
| 2020-06-11 | 2020-06-09 | 0.139 | 6,541,001 | -150,000 | 0.10% | 909,199 |
| 2020-06-10 | 2020-06-08 | 0.133 | 6,691,001 | -60,000 | 0.10% | 889,903 |
| 2020-06-03 | 2020-06-01 | 0.112 | 6,751,001 | +60,000 | 0.10% | 756,112 |
| 2020-04-16 | 2020-04-14 | 0.148 | 6,691,001 | -6,000 | 0.10% | 990,268 |
| 2020-03-25 | 2020-03-23 | 0.127 | 6,697,001 | +60,000 | 0.10% | 850,519 |
| 2020-03-24 | 2020-03-20 | 0.133 | 6,637,001 | +42,000 | 0.10% | 882,721 |
| 2020-03-17 | 2020-03-13 | 0.153 | 6,595,001 | +60,000 | 0.10% | 1,009,035 |
| 2020-03-16 | 2020-03-12 | 0.158 | 6,535,001 | +120,000 | 0.10% | 1,032,530 |
| 2020-03-03 | 2020-02-28 | 0.170 | 6,415,001 | -30,000 | 0.10% | 1,090,550 |
| 2020-02-26 | 2020-02-24 | 0.165 | 6,445,001 | -108,000 | 0.10% | 1,063,425 |
| 2020-02-25 | 2020-02-21 | 0.170 | 6,553,001 | +108,000 | 0.10% | 1,114,010 |
| 2020-02-24 | 2020-02-20 | 0.166 | 6,445,001 | +120,000 | 0.10% | 1,069,870 |
| 2020-02-21 | 2020-02-19 | 0.167 | 6,325,001 | +60,000 | 0.09% | 1,056,275 |
| 2020-02-20 | 2020-02-18 | 0.169 | 6,265,001 | -60,000 | 0.09% | 1,058,785 |
| 2020-02-19 | 2020-02-17 | 0.170 | 6,325,001 | +120,000 | 0.09% | 1,075,250 |
| 2020-02-12 | 2020-02-10 | 0.169 | 6,205,001 | -42,000 | 0.09% | 1,048,645 |
| 2020-02-11 | 2020-02-07 | 0.170 | 6,247,001 | -6,000 | 0.09% | 1,061,990 |
| 2020-02-10 | 2020-02-06 | 0.175 | 6,253,001 | +6,000 | 0.09% | 1,094,275 |
| 2020-02-05 | 2020-02-03 | 0.169 | 6,247,001 | +30,000 | 0.09% | 1,055,743 |
| 2020-02-04 | 2020-01-31 | 0.174 | 6,217,001 | -372,000 | 0.09% | 1,081,758 |
| 2020-02-03 | 2020-01-30 | 0.171 | 6,589,001 | -36,000 | 0.10% | 1,126,719 |
| 2020-01-20 | 2020-01-16 | 0.189 | 6,625,001 | -6,000 | 0.10% | 1,252,125 |
| 2020-01-08 | 2020-01-06 | 0.201 | 6,631,001 | -174,000 | 0.10% | 1,332,831 |
| 2020-01-07 | 2020-01-03 | 0.205 | 6,805,001 | +60,000 | 0.10% | 1,395,025 |
| 2019-12-23 | 2019-12-19 | 0.180 | 6,745,001 | +312,000 | 0.10% | 1,214,100 |
| 2019-12-16 | 2019-12-12 | 0.178 | 6,433,001 | -84,000 | 0.10% | 1,145,074 |
| 2019-12-12 | 2019-12-10 | 0.175 | 6,517,001 | +78,000 | 0.10% | 1,140,475 |
| 2019-12-11 | 2019-12-09 | 0.180 | 6,439,001 | +6,000 | 0.10% | 1,159,020 |
| 2019-12-03 | 2019-11-29 | 0.188 | 6,433,001 | -90,000 | 0.10% | 1,209,404 |
| 2019-11-29 | 2019-11-27 | 0.189 | 6,523,001 | +90,000 | 0.10% | 1,232,847 |
| 2019-11-28 | 2019-11-26 | 0.187 | 6,433,001 | +210,000 | 0.10% | 1,202,971 |
| 2019-11-19 | 2019-11-15 | 0.211 | 6,223,001 | -114,000 | 0.09% | 1,313,053 |
| 2019-09-25 | 2019-09-23 | 0.244 | 6,337,001 | -360,000 | 0.09% | 1,546,228 |
| 2019-09-24 | 2019-09-20 | 0.235 | 6,697,001 | +120,000 | 0.10% | 1,573,795 |
| 2019-09-23 | 2019-09-19 | 0.250 | 6,577,001 | +90,000 | 0.10% | 1,644,250 |
| 2019-09-20 | 2019-09-18 | 0.250 | 6,487,001 | +150,000 | 0.10% | 1,621,750 |
| 2019-09-19 | 2019-09-17 | 0.255 | 6,337,001 | -150,000 | 0.09% | 1,615,935 |
| 2019-09-16 | 2019-09-12 | 0.255 | 6,487,001 | +150,000 | 0.10% | 1,654,185 |
| 2019-09-04 | 2019-09-02 | 0.231 | 6,337,001 | -6,000 | 0.09% | 1,463,847 |
| 2019-09-03 | 2019-08-30 | 0.231 | 6,343,001 | +6,000 | 0.09% | 1,465,233 |
| 2019-08-20 | 2019-08-16 | 0.224 | 6,337,001 | +120,000 | 0.09% | 1,419,488 |
| 2019-07-10 | 2019-07-08 | 0.285 | 6,217,001 | -42,000 | 0.09% | 1,771,845 |
| 2019-06-13 | 2019-06-11 | 0.300 | 6,259,001 | +30,000 | 0.09% | 1,877,700 |
| 2019-06-06 | 2019-06-04 | 0.295 | 6,229,001 | -90,000 | 0.09% | 1,837,555 |
| 2019-05-15 | 2019-05-10 | 0.345 | 6,319,001 | +60,000 | 0.09% | 2,180,055 |
| 2019-04-18 | 2019-04-16 | 0.410 | 6,259,001 | +636,000 | 0.09% | 2,566,190 |
| 2019-04-10 | 2019-04-08 | 0.420 | 5,623,001 | -372,000 | 0.08% | 2,361,660 |
| 2019-04-09 | 2019-04-04 | 0.415 | 5,995,001 | -114,000 | 0.09% | 2,487,925 |
| 2019-04-04 | 2019-04-02 | 0.410 | 6,109,001 | +6,000 | 0.09% | 2,504,690 |
| 2019-04-03 | 2019-04-01 | 0.405 | 6,103,001 | +684,000 | 0.09% | 2,471,715 |
| 2019-03-25 | 2019-03-21 | 0.410 | 5,419,001 | -210,000 | 0.08% | 2,221,790 |
| 2019-03-20 | 2019-03-18 | 0.410 | 5,629,001 | +30,000 | 0.08% | 2,307,890 |
| 2019-03-19 | 2019-03-15 | 0.405 | 5,599,001 | +207,000 | 0.08% | 2,267,595 |
| 2019-03-18 | 2019-03-14 | 0.410 | 5,392,001 | -6,000 | 0.08% | 2,210,720 |
| 2019-03-14 | 2019-03-12 | 0.415 | 5,398,001 | -9,000 | 0.08% | 2,240,170 |
| 2019-03-04 | 2019-02-28 | 0.410 | 5,407,001 | -6,000 | 0.08% | 2,216,870 |
| 2019-02-28 | 2019-02-26 | 0.440 | 5,413,001 | +6,000 | 0.08% | 2,381,720 |
| 2019-02-26 | 2019-02-22 | 0.420 | 5,407,001 | +30,000 | 0.08% | 2,270,940 |
| 2019-02-21 | 2019-02-19 | 0.400 | 5,377,001 | +36,000 | 0.08% | 2,150,800 |
| 2019-02-20 | 2019-02-18 | 0.400 | 5,341,001 | -24,000 | 0.08% | 2,136,400 |
| 2019-02-19 | 2019-02-15 | 0.395 | 5,365,001 | -30,000 | 0.08% | 2,119,175 |
| 2019-02-15 | 2019-02-13 | 0.420 | 5,395,001 | +234,000 | 0.08% | 2,265,900 |
| 2019-02-01 | 2019-01-30 | 0.366 | 5,161,001 | +89,271 | 0.08% | 1,890,664 |
| 2019-01-22 | 2019-01-18 | 0.377 | 5,071,730 | -17,688 | 0.08% | 1,909,571 |
| 2019-01-21 | 2019-01-17 | 0.377 | 5,089,418 | +35,377 | 0.08% | 1,916,230 |
| 2019-01-17 | 2019-01-15 | 0.356 | 5,054,041 | -5,896 | 0.08% | 1,800,050 |
| 2019-01-09 | 2019-01-07 | 0.356 | 5,059,937 | -11,793 | 0.08% | 1,802,150 |
| 2018-12-10 | 2018-12-06 | 0.402 | 5,071,730 | -300,707 | 0.08% | 2,038,596 |
| 2018-11-28 | 2018-11-26 | 0.397 | 5,372,437 | +58,963 | 0.08% | 2,132,131 |
| 2018-11-19 | 2018-11-15 | 0.392 | 5,313,474 | -188,679 | 0.08% | 2,081,695 |
| 2018-11-14 | 2018-11-12 | 0.382 | 5,502,153 | -229,953 | 0.08% | 2,099,625 |
| 2018-11-12 | 2018-11-08 | 0.387 | 5,732,106 | -64,858 | 0.09% | 2,216,540 |
| 2018-11-08 | 2018-11-06 | 0.392 | 5,796,964 | -294,811 | 0.09% | 2,271,115 |
| 2018-11-06 | 2018-11-02 | 0.397 | 6,091,775 | +589,622 | 0.09% | 2,417,610 |
| 2018-10-25 | 2018-10-23 | 0.356 | 5,502,153 | +88,443 | 0.08% | 1,959,650 |
| 2018-10-24 | 2018-10-22 | 0.371 | 5,413,710 | +200,471 | 0.08% | 2,010,785 |
| 2018-10-19 | 2018-10-16 | 0.356 | 5,213,239 | +100,236 | 0.08% | 1,856,750 |
| 2018-10-15 | 2018-10-11 | 0.356 | 5,113,003 | -117,924 | 0.08% | 1,821,050 |
| 2018-10-10 | 2018-10-08 | 0.397 | 5,230,927 | +117,924 | 0.08% | 2,075,970 |
| 2018-09-28 | 2018-09-26 | 0.407 | 5,113,003 | +100,236 | 0.08% | 2,081,200 |
| 2018-09-27 | 2018-09-24 | 0.407 | 5,012,767 | -501,179 | 0.08% | 2,040,400 |
| 2018-09-17 | 2018-09-13 | 0.387 | 5,513,946 | -471,697 | 0.08% | 2,132,180 |
| 2018-08-23 | 2018-08-21 | 0.402 | 5,985,643 | +972,876 | 0.09% | 2,405,945 |
| 2018-06-14 | 2018-06-12 | 0.634 | 5,012,767 | +181,610 | 0.08% | 3,175,653 |
| 2018-06-07 | 2018-06-05 | 0.655 | 4,831,157 | -1,318,363 | 0.08% | 3,162,620 |
| 2018-06-01 | 2018-05-30 | 0.644 | 6,149,520 | -454,608 | 0.10% | 3,960,730 |
| 2018-05-17 | 2018-05-15 | 0.634 | 6,604,128 | +17,047 | 0.10% | 4,183,800 |
| 2018-04-30 | 2018-04-26 | 0.644 | 6,587,081 | -17,047 | 0.10% | 4,242,551 |
| 2018-03-28 | 2018-03-26 | 0.655 | 6,604,128 | -397,782 | 0.10% | 4,323,260 |
| 2018-03-27 | 2018-03-23 | 0.634 | 7,001,910 | -34,096 | 0.11% | 4,435,800 |
| 2018-03-09 | 2018-03-07 | 0.644 | 7,036,006 | -85,239 | 0.11% | 4,531,691 |
| 2018-03-01 | 2018-02-27 | 0.655 | 7,121,245 | -45,461 | 0.11% | 4,661,781 |
| 2018-02-27 | 2018-02-23 | 0.644 | 7,166,706 | -125,017 | 0.11% | 4,615,871 |
| 2018-02-20 | 2018-02-13 | 0.634 | 7,291,723 | +22,731 | 0.11% | 4,619,401 |
| 2018-02-08 | 2018-02-06 | 0.623 | 7,268,992 | -286,972 | 0.11% | 4,528,250 |
| 2018-02-02 | 2018-01-31 | 0.703 | 7,555,964 | +176,681 | 0.12% | 5,311,857 |
| 2018-02-01 | 2018-01-30 | 0.703 | 7,379,283 | +83,214 | 0.12% | 5,187,650 |
| 2018-01-31 | 2018-01-29 | 0.725 | 7,296,069 | -94,310 | 0.12% | 5,286,971 |
| 2018-01-24 | 2018-01-22 | 0.757 | 7,390,379 | +160,882 | 0.12% | 5,595,101 |
| 2018-01-23 | 2018-01-19 | 0.746 | 7,229,497 | +443,811 | 0.12% | 5,395,111 |
| 2018-01-22 | 2018-01-18 | 0.714 | 6,785,686 | +16,643 | 0.11% | 4,843,741 |
| 2018-01-18 | 2018-01-16 | 0.692 | 6,769,043 | +11,095 | 0.11% | 4,685,440 |
| 2018-01-15 | 2018-01-11 | 0.671 | 6,757,948 | +166,429 | 0.11% | 4,531,581 |
| 2017-12-13 | 2017-12-11 | 0.627 | 6,591,519 | +133,143 | 0.11% | 4,134,821 |
| 2017-12-12 | 2017-12-08 | 0.616 | 6,458,376 | -44,381 | 0.10% | 3,981,451 |
| 2017-12-08 | 2017-12-06 | 0.616 | 6,502,757 | +327,311 | 0.10% | 4,008,811 |
| 2017-12-05 | 2017-12-01 | 0.649 | 6,175,446 | -205,263 | 0.10% | 4,007,401 |
| 2017-12-01 | 2017-11-29 | 0.660 | 6,380,709 | -205,262 | 0.10% | 4,209,611 |
| 2017-11-27 | 2017-11-23 | 0.681 | 6,585,971 | +277,382 | 0.11% | 4,487,490 |
| 2017-11-23 | 2017-11-21 | 0.681 | 6,308,589 | +133,143 | 0.10% | 4,298,490 |
| 2017-11-02 | 2017-10-31 | 0.725 | 6,175,446 | -11,095 | 0.10% | 4,474,931 |
| 2017-10-20 | 2017-10-18 | 0.725 | 6,186,541 | -11,096 | 0.10% | 4,482,970 |
| 2017-10-18 | 2017-10-16 | 0.725 | 6,197,637 | +244,096 | 0.10% | 4,491,011 |
| 2017-10-11 | 2017-10-09 | 0.735 | 5,953,541 | +221,906 | 0.10% | 4,378,521 |
| 2017-09-29 | 2017-09-27 | 0.714 | 5,731,635 | -133,143 | 0.09% | 4,091,341 |
| 2017-09-25 | 2017-09-21 | 0.746 | 5,864,778 | +88,762 | 0.09% | 4,376,670 |
| 2017-09-22 | 2017-09-20 | 0.746 | 5,776,016 | -27,738 | 0.09% | 4,310,431 |
| 2017-09-12 | 2017-09-08 | 0.714 | 5,803,754 | -2,774 | 0.09% | 4,142,820 |
| 2017-09-04 | 2017-08-31 | 0.757 | 5,806,528 | -116,501 | 0.09% | 4,396,001 |
| 2017-08-30 | 2017-08-28 | 0.768 | 5,923,029 | -11,095 | 0.10% | 4,548,261 |
| 2017-08-11 | 2017-08-09 | 0.768 | 5,934,124 | -876,527 | 0.10% | 4,556,781 |
| 2017-08-10 | 2017-08-08 | 0.800 | 6,810,651 | +55,477 | 0.11% | 5,450,841 |
| 2017-08-04 | 2017-08-02 | 0.811 | 6,755,174 | +1,081,789 | 0.11% | 5,479,501 |
| 2017-07-26 | 2017-07-24 | 0.757 | 5,673,385 | -44,381 | 0.09% | 4,295,201 |
| 2017-07-24 | 2017-07-20 | 0.757 | 5,717,766 | +554,764 | 0.09% | 4,328,801 |
| 2017-07-21 | 2017-07-19 | 0.768 | 5,163,002 | +149,786 | 0.08% | 3,964,641 |
| 2017-07-03 | 2017-06-29 | 0.757 | 5,013,216 | +16,643 | 0.08% | 3,795,401 |
| 2017-06-20 | 2017-06-16 | 0.768 | 4,996,573 | -998,575 | 0.08% | 3,836,841 |
| 2017-06-09 | 2017-06-07 | 0.794 | 5,995,148 | +110,953 | 0.10% | 4,759,709 |
| 2017-06-08 | 2017-06-06 | 0.772 | 5,884,195 | +112,780 | 0.09% | 4,541,853 |
| 2017-05-31 | 2017-05-26 | 0.739 | 5,771,415 | +43,531 | 0.09% | 4,263,881 |
| 2017-05-29 | 2017-05-25 | 0.750 | 5,727,884 | -435,305 | 0.09% | 4,294,881 |
| 2017-05-19 | 2017-05-17 | 0.706 | 6,163,189 | -103,385 | 0.10% | 4,349,441 |
| 2017-05-12 | 2017-05-10 | 0.706 | 6,266,574 | -380,891 | 0.10% | 4,422,401 |
| 2017-04-26 | 2017-04-24 | 0.706 | 6,647,465 | -59,855 | 0.11% | 4,691,200 |
| 2017-03-20 | 2017-03-16 | 0.783 | 6,707,320 | +435,305 | 0.11% | 5,251,161 |
| 2017-03-14 | 2017-03-10 | 0.761 | 6,272,015 | -43,530 | 0.10% | 4,772,041 |
| 2017-03-06 | 2017-03-02 | 0.783 | 6,315,545 | -65,296 | 0.10% | 4,944,440 |
| 2017-03-02 | 2017-02-28 | 0.772 | 6,380,841 | -163,239 | 0.10% | 4,925,201 |
| 2017-02-27 | 2017-02-23 | 0.783 | 6,544,080 | -125,150 | 0.11% | 5,123,360 |
| 2017-02-24 | 2017-02-22 | 0.805 | 6,669,230 | -152,357 | 0.11% | 5,368,420 |
| 2017-02-23 | 2017-02-21 | 0.794 | 6,821,587 | -70,737 | 0.11% | 5,415,841 |
| 2017-02-22 | 2017-02-20 | 0.816 | 6,892,324 | +544,131 | 0.11% | 5,624,001 |
| 2017-02-16 | 2017-02-14 | 0.805 | 6,348,193 | -10,883 | 0.10% | 5,110,001 |
| 2017-02-15 | 2017-02-13 | 0.805 | 6,359,076 | -870,609 | 0.10% | 5,118,761 |
| 2017-02-14 | 2017-02-10 | 0.794 | 7,229,685 | +625,750 | 0.12% | 5,739,841 |
| 2017-02-13 | 2017-02-09 | 0.794 | 6,603,935 | -2,720 | 0.11% | 5,243,041 |
| 2017-02-08 | 2017-02-06 | 0.761 | 6,606,655 | +331,919 | 0.11% | 5,026,650 |
| 2017-02-07 | 2017-02-03 | 0.750 | 6,274,736 | +272,066 | 0.10% | 4,704,921 |
| 2017-02-02 | 2017-01-27 | 0.797 | 6,002,670 | +108,217 | 0.10% | 4,785,769 |
| 2017-01-12 | 2017-01-10 | 0.797 | 5,894,453 | -26,716 | 0.10% | 4,699,491 |
| 2017-01-09 | 2017-01-05 | 0.797 | 5,921,169 | -106,864 | 0.10% | 4,720,791 |
| 2017-01-04 | 2016-12-30 | 0.786 | 6,028,033 | -80,149 | 0.10% | 4,738,300 |
| 2017-01-03 | 2016-12-29 | 0.764 | 6,108,182 | +26,717 | 0.10% | 4,664,121 |
| 2016-12-28 | 2016-12-22 | 0.775 | 6,081,465 | -26,717 | 0.10% | 4,712,010 |
| 2016-12-21 | 2016-12-19 | 0.809 | 6,108,182 | -176,325 | 0.10% | 4,938,481 |
| 2016-12-20 | 2016-12-16 | 0.775 | 6,284,507 | +26,716 | 0.10% | 4,869,330 |
| 2016-12-19 | 2016-12-15 | 0.764 | 6,257,791 | -26,716 | 0.10% | 4,778,360 |
| 2016-12-16 | 2016-12-14 | 0.764 | 6,284,507 | -2,672 | 0.10% | 4,798,760 |
| 2016-12-14 | 2016-12-12 | 0.764 | 6,287,179 | -315,250 | 0.10% | 4,800,801 |
| 2016-12-09 | 2016-12-07 | 0.831 | 6,602,429 | -117,550 | 0.12% | 5,486,361 |
| 2016-12-07 | 2016-12-05 | 0.853 | 6,719,979 | -213,729 | 0.12% | 5,734,961 |
| 2016-12-06 | 2016-12-02 | 0.910 | 6,933,708 | -587,753 | 0.13% | 6,306,661 |
| 2016-12-02 | 2016-11-30 | 0.921 | 7,521,461 | -1,100,701 | 0.14% | 6,925,721 |
| 2016-12-01 | 2016-11-29 | 0.910 | 8,622,162 | -37,403 | 0.16% | 7,842,421 |
| 2016-11-24 | 2016-11-22 | 0.932 | 8,659,565 | +26,716 | 0.16% | 8,070,921 |
| 2016-11-22 | 2016-11-18 | 0.921 | 8,632,849 | +53,432 | 0.16% | 7,949,081 |
| 2016-11-16 | 2016-11-14 | 0.943 | 8,579,417 | -26,716 | 0.16% | 8,092,561 |
| 2016-11-15 | 2016-11-11 | 0.954 | 8,606,133 | +90,835 | 0.16% | 8,214,401 |
| 2016-11-14 | 2016-11-10 | 0.910 | 8,515,298 | -53,432 | 0.16% | 7,745,221 |
| 2016-11-04 | 2016-11-02 | 0.898 | 8,568,730 | +117,550 | 0.16% | 7,697,601 |
| 2016-11-03 | 2016-11-01 | 0.921 | 8,451,180 | -26,716 | 0.15% | 7,781,801 |
| 2016-10-28 | 2016-10-26 | 0.921 | 8,477,896 | +48,089 | 0.16% | 7,806,401 |
| 2016-10-26 | 2016-10-24 | 0.932 | 8,429,807 | +21,373 | 0.15% | 7,856,781 |
| 2016-10-24 | 2016-10-19 | 0.910 | 8,408,434 | -37,402 | 0.15% | 7,648,021 |
| 2016-10-17 | 2016-10-13 | 0.910 | 8,445,836 | +26,716 | 0.15% | 7,682,041 |
| 2016-10-14 | 2016-10-12 | 0.932 | 8,419,120 | -2,850 | 0.15% | 7,846,821 |
| 2016-10-12 | 2016-10-07 | 0.943 | 8,421,970 | -16,030 | 0.15% | 7,944,049 |
| 2016-10-11 | 2016-10-06 | 0.932 | 8,438,000 | -26,716 | 0.15% | 7,864,417 |
| 2016-10-06 | 2016-10-04 | 0.910 | 8,464,716 | -26,716 | 0.16% | 7,699,213 |
| 2016-09-30 | 2016-09-28 | 0.910 | 8,491,432 | -325,936 | 0.16% | 7,723,513 |
| 2016-09-28 | 2016-09-26 | 0.898 | 8,817,368 | -267,160 | 0.16% | 7,920,961 |
| 2016-09-26 | 2016-09-22 | 0.932 | 9,084,528 | -283,190 | 0.17% | 8,466,997 |
| 2016-09-23 | 2016-09-21 | 0.943 | 9,367,718 | +267,160 | 0.17% | 8,836,129 |
| 2016-09-20 | 2016-09-15 | 0.932 | 9,100,558 | -267,160 | 0.17% | 8,481,937 |
| 2016-09-15 | 2016-09-13 | 0.887 | 9,367,718 | +320,592 | 0.17% | 8,310,169 |
| 2016-09-14 | 2016-09-12 | 0.876 | 9,047,126 | -192,355 | 0.17% | 7,924,177 |
| 2016-09-13 | 2016-09-09 | 0.932 | 9,239,481 | -1,207,566 | 0.17% | 8,611,417 |
| 2016-09-12 | 2016-09-08 | 0.898 | 10,447,047 | +26,716 | 0.19% | 9,384,961 |
| 2016-09-09 | 2016-09-07 | 0.887 | 10,420,331 | +21,373 | 0.19% | 9,243,949 |
| 2016-09-08 | 2016-09-06 | 0.865 | 10,398,958 | +16,030 | 0.19% | 8,991,445 |
| 2016-09-07 | 2016-09-05 | 0.876 | 10,382,928 | -160,297 | 0.19% | 9,094,176 |
| 2016-09-06 | 2016-09-02 | 0.853 | 10,543,225 | -699,960 | 0.19% | 8,997,793 |
| 2016-09-05 | 2016-09-01 | 0.842 | 11,243,185 | +64,118 | 0.21% | 9,468,900 |
| 2016-09-01 | 2016-08-30 | 0.853 | 11,179,067 | +53,432 | 0.20% | 9,540,433 |
| 2016-08-31 | 2016-08-29 | 0.831 | 11,125,635 | -74,805 | 0.20% | 9,244,969 |
| 2016-08-30 | 2016-08-26 | 0.842 | 11,200,440 | +10,687 | 0.21% | 9,432,901 |
| 2016-08-29 | 2016-08-25 | 0.831 | 11,189,753 | +32,059 | 0.21% | 9,298,249 |
| 2016-08-25 | 2016-08-23 | 0.842 | 11,157,694 | +5,343 | 0.20% | 9,396,901 |
| 2016-08-24 | 2016-08-22 | 0.831 | 11,152,351 | -5,343 | 0.20% | 9,267,169 |
| 2016-08-23 | 2016-08-19 | 0.842 | 11,157,694 | -582,410 | 0.20% | 9,396,901 |
| 2016-08-22 | 2016-08-18 | 0.853 | 11,740,104 | -240,444 | 0.22% | 10,019,233 |
| 2016-08-19 | 2016-08-17 | 0.842 | 11,980,548 | -1,250,312 | 0.22% | 10,089,900 |
| 2016-08-18 | 2016-08-16 | 0.898 | 13,230,860 | +74,805 | 0.24% | 11,885,761 |
| 2016-08-17 | 2016-08-15 | 0.943 | 13,156,055 | +1,570,904 | 0.24% | 12,409,489 |
| 2016-08-16 | 2016-08-12 | 0.887 | 11,585,151 | +374,025 | 0.21% | 10,277,269 |
| 2016-08-15 | 2016-08-11 | 0.887 | 11,211,126 | +336,622 | 0.21% | 9,945,469 |
| 2016-08-12 | 2016-08-10 | 0.786 | 10,874,504 | +80,148 | 0.20% | 8,547,841 |
| 2016-08-09 | 2016-08-05 | 0.797 | 10,794,356 | +21,373 | 0.20% | 8,606,053 |
| 2016-08-08 | 2016-08-04 | 0.786 | 10,772,983 | -2,671 | 0.20% | 8,468,041 |
| 2016-08-03 | 2016-07-29 | 0.775 | 10,775,654 | +32,059 | 0.20% | 8,349,138 |
| 2016-08-01 | 2016-07-28 | 0.775 | 10,743,595 | +267,160 | 0.20% | 8,324,299 |
| 2016-07-29 | 2016-07-27 | 0.786 | 10,476,435 | -106,864 | 0.19% | 8,234,941 |
| 2016-07-26 | 2016-07-22 | 0.775 | 10,583,299 | -69,462 | 0.19% | 8,200,099 |
| 2016-07-25 | 2016-07-21 | 0.786 | 10,652,761 | -2,473,906 | 0.20% | 8,373,541 |
| 2016-07-20 | 2016-07-18 | 0.775 | 13,126,667 | +213,728 | 0.24% | 10,170,739 |
| 2016-07-18 | 2016-07-14 | 0.752 | 12,912,939 | +16,030 | 0.24% | 9,715,135 |
| 2016-07-05 | 2016-06-30 | 0.764 | 12,896,909 | +5,343 | 0.24% | 9,847,897 |
| 2016-06-28 | 2016-06-24 | 0.775 | 12,891,566 | -192,356 | 0.24% | 9,988,579 |
| 2016-06-24 | 2016-06-22 | 0.797 | 13,083,922 | +945,749 | 0.24% | 10,431,463 |
| 2016-06-23 | 2016-06-21 | 0.775 | 12,138,173 | +491,575 | 0.22% | 9,404,839 |
| 2016-06-22 | 2016-06-20 | 0.764 | 11,646,598 | +320,593 | 0.21% | 8,893,177 |
| 2016-06-17 | 2016-06-15 | 0.752 | 11,326,005 | +176,326 | 0.21% | 8,521,195 |
| 2016-06-16 | 2016-06-14 | 0.752 | 11,149,679 | +21,373 | 0.20% | 8,388,535 |
| 2016-06-15 | 2016-06-13 | 0.766 | 11,128,306 | -58,776 | 0.20% | 8,525,144 |
| 2016-06-14 | 2016-06-10 | 0.789 | 11,187,082 | +200,366 | 0.20% | 8,825,997 |
| 2016-06-10 | 2016-06-07 | 0.812 | 10,986,716 | +41,980 | 0.20% | 8,919,163 |
| 2016-06-07 | 2016-06-03 | 0.812 | 10,944,736 | -291,237 | 0.20% | 8,885,083 |
| 2016-06-02 | 2016-05-31 | 0.800 | 11,235,973 | +1,002,275 | 0.21% | 8,993,041 |
| 2016-05-31 | 2016-05-27 | 0.778 | 10,233,698 | +57,723 | 0.19% | 7,956,817 |
| 2016-05-30 | 2016-05-26 | 0.743 | 10,175,975 | +15,742 | 0.20% | 7,562,880 |
| 2016-05-26 | 2016-05-24 | 0.743 | 10,160,233 | -78,713 | 0.20% | 7,551,181 |
| 2016-05-23 | 2016-05-19 | 0.766 | 10,238,946 | -36,732 | 0.20% | 7,843,825 |
| 2016-05-20 | 2016-05-18 | 0.766 | 10,275,678 | +26,237 | 0.20% | 7,871,965 |
| 2016-05-19 | 2016-05-17 | 0.766 | 10,249,441 | -73,465 | 0.20% | 7,851,865 |
| 2016-05-17 | 2016-05-13 | 0.755 | 10,322,906 | -152,178 | 0.21% | 7,790,113 |
| 2016-05-10 | 2016-05-06 | 0.766 | 10,475,084 | +5,248 | 0.21% | 8,024,725 |
| 2016-05-06 | 2016-05-04 | 0.778 | 10,469,836 | -104,950 | 0.21% | 8,140,417 |
| 2016-05-05 | 2016-05-03 | 0.766 | 10,574,786 | +173,168 | 0.21% | 8,101,104 |
| 2016-04-28 | 2016-04-26 | 0.823 | 10,401,618 | +225,643 | 0.21% | 8,563,104 |
| 2016-04-22 | 2016-04-20 | 0.823 | 10,175,975 | -335,841 | 0.20% | 8,377,344 |
| 2016-04-21 | 2016-04-19 | 0.823 | 10,511,816 | +157,425 | 0.21% | 8,653,825 |
| 2016-04-20 | 2016-04-18 | 0.778 | 10,354,391 | -655,939 | 0.21% | 8,050,657 |
| 2016-04-19 | 2016-04-15 | 0.800 | 11,010,330 | -241,385 | 0.22% | 8,812,441 |
| 2016-04-18 | 2016-04-14 | 0.800 | 11,251,715 | -750,394 | 0.22% | 9,005,640 |
| 2016-04-15 | 2016-04-13 | 0.812 | 12,002,109 | -152,178 | 0.24% | 9,743,472 |
| 2016-04-13 | 2016-04-11 | 0.755 | 12,154,287 | +246,633 | 0.24% | 9,172,152 |
| 2016-04-07 | 2016-04-05 | 0.743 | 11,907,654 | -251,881 | 0.24% | 8,849,880 |
| 2016-03-29 | 2016-03-23 | 0.743 | 12,159,535 | -26,237 | 0.24% | 9,037,081 |
| 2016-03-23 | 2016-03-21 | 0.778 | 12,185,772 | +467,028 | 0.24% | 9,474,576 |
| 2016-03-22 | 2016-03-18 | 0.709 | 11,718,744 | +73,465 | 0.23% | 8,307,505 |
| 2016-03-14 | 2016-03-10 | 0.652 | 11,645,279 | -52,475 | 0.23% | 7,589,665 |
| 2016-03-03 | 2016-03-01 | 0.640 | 11,697,754 | -1,747,421 | 0.23% | 7,490,113 |
| 2016-02-15 | 2016-02-11 | 0.652 | 13,445,175 | -299,108 | 0.27% | 8,762,724 |
| 2016-02-05 | 2016-02-03 | 0.663 | 13,744,283 | -89,208 | 0.27% | 9,114,816 |
| 2016-02-04 | 2016-02-02 | 0.675 | 13,833,491 | +299,108 | 0.28% | 9,332,149 |
| 2016-02-02 | 2016-01-29 | 0.716 | 13,534,383 | +355,000 | 0.27% | 9,694,145 |
| 2016-01-20 | 2016-01-18 | 0.658 | 13,179,383 | +61,319 | 0.27% | 8,666,113 |
| 2016-01-13 | 2016-01-11 | 0.658 | 13,118,064 | +112,417 | 0.27% | 8,625,792 |
| 2016-01-12 | 2016-01-08 | 0.693 | 13,005,647 | +1,742,466 | 0.27% | 9,010,009 |
| 2016-01-11 | 2016-01-07 | 0.658 | 11,263,181 | -178,845 | 0.23% | 7,406,113 |
| 2016-01-06 | 2016-01-04 | 0.740 | 11,442,026 | +45,989 | 0.23% | 8,464,176 |
| 2015-12-29 | 2015-12-24 | 0.787 | 11,396,037 | -3,321,417 | 0.23% | 8,965,404 |
| 2015-12-28 | 2015-12-22 | 0.763 | 14,717,454 | -996,425 | 0.30% | 11,232,781 |
| 2015-12-23 | 2015-12-21 | 0.763 | 15,713,879 | -15,330 | 0.32% | 11,993,281 |
| 2015-12-22 | 2015-12-18 | 0.763 | 15,729,209 | -163,516 | 0.32% | 12,004,981 |
| 2015-12-17 | 2015-12-15 | 0.751 | 15,892,725 | -51,098 | 0.32% | 11,943,169 |
| 2015-12-14 | 2015-12-10 | 0.798 | 15,943,823 | -2,151,257 | 0.33% | 12,730,416 |
| 2015-12-08 | 2015-12-04 | 0.857 | 18,095,080 | -76,648 | 0.37% | 15,510,457 |
| 2015-12-04 | 2015-12-02 | 0.869 | 18,171,728 | -490,547 | 0.37% | 15,789,529 |
| 2015-12-03 | 2015-12-01 | 0.845 | 18,662,275 | -924,887 | 0.38% | 15,777,504 |
| 2015-12-02 | 2015-11-30 | 0.857 | 19,587,162 | -35,769 | 0.40% | 16,789,417 |
| 2015-12-01 | 2015-11-27 | 0.822 | 19,622,931 | -66,429 | 0.40% | 16,128,840 |
| 2015-11-27 | 2015-11-25 | 0.869 | 19,689,360 | -25,549 | 0.40% | 17,108,209 |
| 2015-11-25 | 2015-11-23 | 0.881 | 19,714,909 | -715,382 | 0.40% | 17,361,901 |
| 2015-11-24 | 2015-11-20 | 0.881 | 20,430,291 | -751,151 | 0.42% | 17,991,901 |
| 2015-11-23 | 2015-11-19 | 0.857 | 21,181,442 | -153,296 | 0.43% | 18,155,977 |
| 2015-11-20 | 2015-11-18 | 0.857 | 21,334,738 | -5,110 | 0.44% | 18,287,376 |
| 2015-11-19 | 2015-11-17 | 0.857 | 21,339,848 | -40,879 | 0.44% | 18,291,757 |
| 2015-11-17 | 2015-11-13 | 0.881 | 21,380,727 | -189,065 | 0.44% | 18,828,901 |
| 2015-11-16 | 2015-11-12 | 0.892 | 21,569,792 | +30,659 | 0.44% | 19,248,672 |
| 2015-11-13 | 2015-11-11 | 0.892 | 21,539,133 | -1,722,027 | 0.44% | 19,221,313 |
| 2015-11-12 | 2015-11-10 | 0.904 | 23,261,160 | -86,868 | 0.48% | 21,031,165 |
| 2015-11-11 | 2015-11-09 | 0.892 | 23,348,028 | +2,968,836 | 0.48% | 20,835,553 |
| 2015-11-10 | 2015-11-06 | 0.892 | 20,379,192 | +6,136,956 | 0.42% | 18,186,192 |
| 2015-11-09 | 2015-11-05 | 0.822 | 14,242,236 | +183,955 | 0.29% | 11,706,241 |
| 2015-11-06 | 2015-11-04 | 0.822 | 14,058,281 | +2,079,718 | 0.29% | 11,555,041 |
| 2015-11-05 | 2015-11-03 | 0.751 | 11,978,563 | -35,769 | 0.24% | 9,001,729 |
| 2015-11-03 | 2015-10-30 | 0.763 | 12,014,332 | -40,879 | 0.25% | 9,169,681 |
| 2015-11-02 | 2015-10-29 | 0.775 | 12,055,211 | -51,099 | 0.25% | 9,342,433 |
| 2015-10-29 | 2015-10-27 | 0.787 | 12,106,310 | -214,614 | 0.25% | 9,524,185 |
| 2015-10-28 | 2015-10-26 | 0.810 | 12,320,924 | -393,460 | 0.25% | 9,982,369 |
| 2015-10-27 | 2015-10-23 | 0.810 | 12,714,384 | -25,550 | 0.26% | 10,301,148 |
| 2015-10-26 | 2015-10-22 | 0.810 | 12,739,934 | -536,536 | 0.26% | 10,321,849 |
| 2015-10-20 | 2015-10-16 | 0.822 | 13,276,470 | +104,752 | 0.27% | 10,912,440 |
| 2015-10-19 | 2015-10-15 | 0.834 | 13,171,718 | -51,099 | 0.27% | 10,981,003 |
| 2015-10-15 | 2015-10-13 | 0.822 | 13,222,817 | -899,337 | 0.27% | 10,868,341 |
| 2015-10-13 | 2015-10-09 | 0.763 | 14,122,154 | -40,879 | 0.29% | 10,778,431 |
| 2015-10-09 | 2015-10-07 | 0.787 | 14,163,033 | +40,879 | 0.29% | 11,142,235 |
| 2015-10-06 | 2015-10-02 | 0.728 | 14,122,154 | +229,944 | 0.29% | 10,280,965 |
| 2015-10-05 | 2015-09-30 | 0.716 | 13,892,210 | -10,220 | 0.28% | 9,950,443 |
| 2015-09-30 | 2015-09-25 | 0.716 | 13,902,430 | -10,219 | 0.28% | 9,957,763 |
| 2015-09-23 | 2015-09-21 | 0.751 | 13,912,649 | +91,977 | 0.28% | 10,455,168 |
| 2015-09-21 | 2015-09-17 | 0.728 | 13,820,672 | +153,297 | 0.28% | 10,061,485 |
| 2015-09-18 | 2015-09-16 | 0.728 | 13,667,375 | +240,164 | 0.28% | 9,949,884 |
| 2015-09-11 | 2015-09-09 | 0.751 | 13,427,211 | -163,516 | 0.27% | 10,090,368 |
| 2015-09-09 | 2015-09-07 | 0.669 | 13,590,727 | +178,845 | 0.28% | 9,096,174 |
| 2015-09-07 | 2015-09-02 | 0.658 | 13,411,882 | -5,110 | 0.27% | 8,818,993 |
| 2015-09-02 | 2015-08-31 | 0.681 | 13,416,992 | -143,076 | 0.27% | 9,137,437 |
| 2015-09-01 | 2015-08-28 | 0.716 | 13,560,068 | +112,417 | 0.28% | 9,712,543 |
| 2015-08-31 | 2015-08-27 | 0.716 | 13,447,651 | +572,306 | 0.27% | 9,632,023 |
| 2015-08-28 | 2015-08-26 | 0.646 | 12,875,345 | +76,648 | 0.26% | 8,315,010 |
| 2015-08-27 | 2015-08-25 | 0.646 | 12,798,697 | -10,220 | 0.26% | 8,265,510 |
| 2015-08-26 | 2015-08-24 | 0.634 | 12,808,917 | +71,538 | 0.26% | 8,121,709 |
| 2015-08-25 | 2015-08-21 | 0.751 | 12,737,379 | +56,209 | 0.26% | 9,571,969 |
| 2015-08-24 | 2015-08-20 | 0.775 | 12,681,170 | -102,198 | 0.26% | 9,827,533 |
| 2015-08-21 | 2015-08-19 | 0.810 | 12,783,368 | -102,197 | 0.26% | 10,357,039 |
| 2015-08-20 | 2015-08-18 | 0.810 | 12,885,565 | -153,296 | 0.26% | 10,439,839 |
| 2015-08-19 | 2015-08-17 | 0.857 | 13,038,861 | +20,439 | 0.27% | 11,176,447 |
| 2015-08-17 | 2015-08-13 | 0.869 | 13,018,422 | -76,648 | 0.27% | 11,311,789 |
| 2015-08-14 | 2015-08-12 | 0.869 | 13,095,070 | -132,856 | 0.27% | 11,378,389 |
| 2015-08-13 | 2015-08-11 | 0.904 | 13,227,926 | +812,469 | 0.27% | 11,959,794 |
| 2015-08-12 | 2015-08-10 | 0.951 | 12,415,457 | +1,538,072 | 0.25% | 11,808,343 |
| 2015-08-11 | 2015-08-07 | 0.869 | 10,877,385 | -153,297 | 0.22% | 9,451,428 |
| 2015-08-10 | 2015-08-06 | 0.822 | 11,030,682 | -10,219 | 0.23% | 9,066,541 |
| 2015-08-06 | 2015-08-04 | 0.822 | 11,040,901 | -408,790 | 0.23% | 9,074,940 |
| 2015-08-05 | 2015-08-03 | 0.822 | 11,449,691 | -2,555 | 0.23% | 9,410,941 |
| 2015-08-04 | 2015-07-31 | 0.834 | 11,452,246 | -40,879 | 0.23% | 9,547,513 |
| 2015-07-31 | 2015-07-29 | 0.857 | 11,493,125 | +45,989 | 0.23% | 9,851,497 |
| 2015-07-30 | 2015-07-28 | 0.845 | 11,447,136 | -61,319 | 0.23% | 9,677,665 |
| 2015-07-29 | 2015-07-27 | 0.822 | 11,508,455 | -61,318 | 0.24% | 9,459,241 |
| 2015-07-28 | 2015-07-24 | 0.939 | 11,569,773 | -153,296 | 0.24% | 10,868,161 |
| 2015-07-27 | 2015-07-23 | 0.951 | 11,723,069 | +255,493 | 0.24% | 11,149,813 |
| 2015-07-24 | 2015-07-22 | 0.975 | 11,467,576 | -5,109 | 0.23% | 11,176,117 |
| 2015-07-22 | 2015-07-20 | 0.986 | 11,472,685 | -127,747 | 0.23% | 11,315,808 |
| 2015-07-21 | 2015-07-17 | 0.998 | 11,600,432 | +914,667 | 0.24% | 11,578,021 |
| 2015-07-20 | 2015-07-16 | 0.963 | 10,685,765 | -270,823 | 0.22% | 10,288,705 |
| 2015-07-17 | 2015-07-15 | 0.939 | 10,956,588 | -1,967,301 | 0.22% | 10,292,160 |
| 2015-07-16 | 2015-07-14 | 1.033 | 12,923,889 | +720,492 | 0.26% | 13,354,177 |
| 2015-07-15 | 2015-07-13 | 1.115 | 12,203,397 | +413,899 | 0.25% | 13,612,741 |
| 2015-07-14 | 2015-07-10 | 0.928 | 11,789,498 | -255,493 | 0.24% | 10,936,129 |
| 2015-07-13 | 2015-07-09 | 0.845 | 12,044,991 | +792,030 | 0.27% | 10,183,105 |
| 2015-07-10 | 2015-07-08 | 0.587 | 11,252,961 | -127,747 | 0.25% | 6,606,601 |
| 2015-07-09 | 2015-07-07 | 0.681 | 11,380,708 | +781,811 | 0.25% | 7,750,657 |
| 2015-07-08 | 2015-07-06 | 0.787 | 10,598,897 | -1,287,688 | 0.24% | 8,338,284 |
| 2015-07-07 | 2015-07-03 | 0.951 | 11,886,585 | -51,099 | 0.27% | 11,305,333 |
| 2015-07-06 | 2015-07-02 | 1.033 | 11,937,684 | +5,110 | 0.27% | 12,335,137 |
| 2015-07-03 | 2015-06-30 | 1.092 | 11,932,574 | +127,747 | 0.27% | 13,030,417 |
| 2015-07-02 | 2015-06-29 | 1.057 | 11,804,827 | +434,339 | 0.26% | 12,475,081 |
| 2015-06-30 | 2015-06-26 | 1.209 | 11,370,488 | -35,769 | 0.25% | 13,751,737 |
| 2015-06-29 | 2015-06-25 | 1.268 | 11,406,257 | +904,447 | 0.26% | 14,464,657 |
| 2015-06-26 | 2015-06-24 | 1.292 | 10,501,810 | -132,856 | 0.23% | 13,564,321 |
| 2015-06-25 | 2015-06-23 | 1.303 | 10,634,666 | -61,319 | 0.24% | 13,860,793 |
| 2015-06-24 | 2015-06-22 | 1.280 | 10,695,985 | -127,747 | 0.24% | 13,689,529 |
| 2015-06-23 | 2015-06-19 | 1.292 | 10,823,732 | -107,307 | 0.24% | 13,980,121 |
| 2015-06-22 | 2015-06-18 | 1.327 | 10,931,039 | +148,186 | 0.24% | 14,503,777 |
| 2015-06-19 | 2015-06-17 | 1.339 | 10,782,853 | -35,769 | 0.24% | 14,433,770 |
| 2015-06-18 | 2015-06-16 | 1.327 | 10,818,622 | -352,581 | 0.24% | 14,354,617 |
| 2015-06-17 | 2015-06-15 | 1.315 | 11,171,203 | +970,876 | 0.25% | 14,691,265 |
| 2015-06-16 | 2015-06-12 | 1.386 | 10,200,327 | -194,175 | 0.23% | 14,133,097 |
| 2015-06-15 | 2015-06-11 | 1.268 | 10,394,502 | -81,758 | 0.23% | 13,181,617 |
| 2015-06-12 | 2015-06-10 | 1.268 | 10,476,260 | -470,109 | 0.23% | 13,285,297 |
| 2015-06-11 | 2015-06-09 | 1.292 | 10,946,369 | -1,773,125 | 0.24% | 14,138,522 |
| 2015-06-10 | 2015-06-08 | 1.362 | 12,719,494 | +219,724 | 0.28% | 17,324,833 |
| 2015-06-09 | 2015-06-05 | 1.327 | 12,499,770 | +1,512,522 | 0.28% | 16,585,238 |
| 2015-06-08 | 2015-06-04 | 1.750 | 10,987,248 | -5,109 | 0.25% | 19,222,790 |
| 2015-06-05 | 2015-06-03 | 1.863 | 10,992,357 | +10,219 | 0.25% | 20,484,129 |
| 2015-06-04 | 2015-06-02 | 1.934 | 10,982,138 | +4,011,611 | 0.25% | 21,242,241 |
| 2015-06-03 | 2015-06-01 | 1.993 | 6,970,527 | -600,294 | 0.31% | 13,893,828 |
| 2015-06-02 | 2015-05-29 | 2.040 | 7,570,821 | +875,005 | 0.34% | 15,447,517 |
| 2015-06-01 | 2015-05-28 | 2.052 | 6,695,816 | -61,047 | 0.30% | 13,741,127 |
| 2015-05-29 | 2015-05-27 | 2.147 | 6,756,863 | -752,911 | 0.30% | 14,503,943 |
| 2015-05-21 | 2015-05-19 | 2.029 | 7,509,774 | -122,093 | 0.34% | 15,234,384 |
| 2015-05-20 | 2015-05-18 | 1.958 | 7,631,867 | +178,053 | 0.34% | 14,941,991 |
| 2015-05-19 | 2015-05-15 | 1.958 | 7,453,814 | +905,527 | 0.33% | 14,593,392 |
| 2015-05-18 | 2015-05-14 | 1.781 | 6,548,287 | +111,919 | 0.29% | 11,662,032 |
| 2015-05-15 | 2015-05-13 | 1.757 | 6,436,368 | -305,234 | 0.29% | 11,310,889 |
| 2015-05-14 | 2015-05-12 | 1.805 | 6,741,602 | -630,817 | 0.30% | 12,165,337 |
| 2015-05-13 | 2015-05-11 | 1.887 | 7,372,419 | -30,523 | 0.33% | 13,912,321 |
| 2015-05-12 | 2015-05-08 | 1.922 | 7,402,942 | -279,798 | 0.33% | 14,231,856 |
| 2015-05-11 | 2015-05-07 | 1.852 | 7,682,740 | +111,919 | 0.34% | 14,226,084 |
| 2015-05-08 | 2015-05-06 | 1.922 | 7,570,821 | +249,275 | 0.34% | 14,554,597 |
| 2015-05-07 | 2015-05-05 | 1.970 | 7,321,546 | +442,589 | 0.33% | 14,420,784 |
| 2015-05-06 | 2015-05-04 | 2.099 | 6,878,957 | +523,985 | 0.31% | 14,441,496 |
| 2015-05-05 | 2015-04-30 | 2.099 | 6,354,972 | -503,636 | 0.28% | 13,341,456 |
| 2015-05-04 | 2015-04-29 | 3.600 | 6,858,608 | -4,486,940 | 0.31% | 24,691,075 |
| 2015-04-30 | 2015-04-28 | 2.708 | 11,345,548 | +5,223,983 | 0.51% | 30,723,449 |
| 2015-04-29 | 2015-04-27 | 2.628 | 6,121,565 | -154,433 | 0.37% | 16,089,479 |
| 2015-04-28 | 2015-04-24 | 2.469 | 6,275,998 | -30,133 | 0.38% | 15,495,660 |
| 2015-04-27 | 2015-04-23 | 2.485 | 6,306,131 | +1,461,461 | 0.38% | 15,670,511 |
| 2015-04-24 | 2015-04-22 | 2.469 | 4,844,670 | +934,130 | 0.29% | 11,961,660 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,910,540 | -237,299 | 0.24% | 9,655,261 |
| 2015-04-22 | 2015-04-20 | 1.959 | 4,147,839 | -56,500 | 0.25% | 8,126,856 |
| 2015-04-21 | 2015-04-17 | 2.119 | 4,204,339 | +376,666 | 0.25% | 8,907,277 |
| 2015-04-20 | 2015-04-16 | 2.278 | 3,827,673 | +338,998 | 0.23% | 8,718,995 |
| 2015-04-17 | 2015-04-15 | 2.358 | 3,488,675 | -1,533,028 | 0.21% | 8,224,657 |
| 2015-04-16 | 2015-04-14 | 2.517 | 5,021,703 | -1,830,593 | 0.30% | 12,638,737 |
| 2015-04-15 | 2015-04-13 | 2.342 | 6,852,296 | +881,397 | 0.41% | 16,045,344 |
| 2015-04-14 | 2015-04-10 | 1.641 | 5,970,899 | +753,330 | 0.36% | 9,796,536 |
| 2015-04-13 | 2015-04-09 | 1.306 | 5,217,569 | +335,233 | 0.32% | 6,815,185 |
| 2015-04-10 | 2015-04-08 | 1.179 | 4,882,336 | +1,936,060 | 0.30% | 5,755,128 |
| 2015-04-09 | 2015-04-02 | 1.004 | 2,946,276 | +11,300 | 0.18% | 2,956,716 |
| 2015-04-02 | 2015-03-31 | 1.019 | 2,934,976 | +376,665 | 0.18% | 2,992,128 |
| 2015-04-01 | 2015-03-30 | 1.051 | 2,558,311 | -45,200 | 0.15% | 2,689,632 |
| 2015-03-31 | 2015-03-27 | 1.004 | 2,603,511 | -3,943,686 | 0.16% | 2,612,736 |
| 2015-03-27 | 2015-03-25 | 1.195 | 6,547,197 | -188,333 | 0.40% | 7,821,900 |
| 2015-03-25 | 2015-03-23 | 1.242 | 6,735,530 | +7,533 | 0.41% | 8,368,776 |
| 2015-03-24 | 2015-03-20 | 1.242 | 6,727,997 | -312,632 | 0.41% | 8,359,416 |
| 2015-03-23 | 2015-03-19 | 1.211 | 7,040,629 | -41,433 | 0.43% | 8,523,552 |
| 2015-03-20 | 2015-03-18 | 1.242 | 7,082,062 | +188,333 | 0.43% | 8,799,336 |
| 2015-03-19 | 2015-03-17 | 1.163 | 6,893,729 | +30,133 | 0.42% | 8,016,276 |
| 2015-03-17 | 2015-03-13 | 1.163 | 6,863,596 | -395,499 | 0.42% | 7,981,236 |
| 2015-03-16 | 2015-03-12 | 1.163 | 7,259,095 | -97,933 | 0.44% | 8,441,136 |
| 2015-03-13 | 2015-03-11 | 1.131 | 7,357,028 | +86,633 | 0.45% | 8,320,632 |
| 2015-03-11 | 2015-03-09 | 1.163 | 7,270,395 | +7,534 | 0.44% | 8,454,276 |
| 2015-03-10 | 2015-03-06 | 1.163 | 7,262,861 | -301,333 | 0.44% | 8,445,516 |
| 2015-03-09 | 2015-03-05 | 1.179 | 7,564,194 | -120,533 | 0.46% | 8,916,408 |
| 2015-03-03 | 2015-02-27 | 1.258 | 7,684,727 | +60,267 | 0.47% | 9,670,548 |
| 2015-02-26 | 2015-02-24 | 1.290 | 7,624,460 | +86,633 | 0.46% | 9,837,612 |
| 2015-02-17 | 2015-02-13 | 1.242 | 7,537,827 | -3,767 | 0.46% | 9,365,616 |
| 2015-02-06 | 2015-02-04 | 1.290 | 7,541,594 | -26,366 | 0.46% | 9,730,692 |
| 2015-02-05 | 2015-02-03 | 1.338 | 7,567,960 | +48,966 | 0.46% | 10,126,368 |
| 2015-02-04 | 2015-02-02 | 1.290 | 7,518,994 | -768,397 | 0.46% | 9,701,532 |
| 2015-02-02 | 2015-01-29 | 1.227 | 8,287,391 | +11,300 | 0.50% | 10,164,924 |
| 2015-01-29 | 2015-01-27 | 1.242 | 8,276,091 | -37,667 | 0.50% | 10,282,896 |
| 2015-01-28 | 2015-01-26 | 1.274 | 8,313,758 | -64,033 | 0.50% | 10,594,560 |
| 2015-01-27 | 2015-01-23 | 1.355 | 8,377,791 | -94,166 | 0.51% | 11,350,010 |
| 2015-01-26 | 2015-01-22 | 1.371 | 8,471,957 | +266,633 | 0.51% | 11,615,868 |
| 2015-01-23 | 2015-01-21 | 1.306 | 8,205,324 | +117,629 | 0.51% | 10,714,561 |
| 2015-01-21 | 2015-01-19 | 1.192 | 8,087,695 | -36,759 | 0.50% | 9,636,876 |
| 2015-01-16 | 2015-01-14 | 1.420 | 8,124,454 | -275,692 | 0.50% | 11,537,244 |
| 2015-01-15 | 2015-01-13 | 1.436 | 8,400,146 | +91,898 | 0.52% | 12,065,856 |
| 2015-01-14 | 2015-01-12 | 1.420 | 8,308,248 | +62,490 | 0.52% | 11,798,243 |
| 2015-01-13 | 2015-01-09 | 1.453 | 8,245,758 | -191,147 | 0.51% | 11,978,688 |
| 2015-01-12 | 2015-01-08 | 1.371 | 8,436,905 | -58,814 | 0.52% | 11,567,808 |
| 2015-01-09 | 2015-01-07 | 1.420 | 8,495,719 | +91,897 | 0.53% | 12,064,464 |
| 2015-01-08 | 2015-01-06 | 1.355 | 8,403,822 | +44,111 | 0.52% | 11,385,276 |
| 2015-01-07 | 2015-01-05 | 1.387 | 8,359,711 | +128,656 | 0.52% | 11,598,420 |
| 2015-01-06 | 2015-01-02 | 1.453 | 8,231,055 | -11,027 | 0.51% | 11,957,328 |
| 2015-01-05 | 2014-12-31 | 1.192 | 8,242,082 | -84,546 | 0.51% | 9,820,835 |
| 2015-01-02 | 2014-12-29 | 1.175 | 8,326,628 | -51,462 | 0.52% | 9,785,664 |
| 2014-12-30 | 2014-12-24 | 1.126 | 8,378,090 | +88,221 | 0.52% | 9,435,888 |
| 2014-12-29 | 2014-12-22 | 1.208 | 8,289,869 | +360,237 | 0.51% | 10,013,088 |
| 2014-12-23 | 2014-12-19 | 1.192 | 7,929,632 | -172,767 | 0.49% | 9,448,536 |
| 2014-12-22 | 2014-12-18 | 1.208 | 8,102,399 | -382,292 | 0.50% | 9,786,649 |
| 2014-12-19 | 2014-12-17 | 1.338 | 8,484,691 | -1,110,119 | 0.53% | 11,356,344 |
| 2014-12-18 | 2014-12-16 | 1.469 | 9,594,810 | +136,008 | 0.60% | 14,095,080 |
| 2014-12-17 | 2014-12-15 | 1.436 | 9,458,802 | +345,533 | 0.59% | 13,586,496 |
| 2014-12-16 | 2014-12-12 | 1.404 | 9,113,269 | -367,589 | 0.57% | 12,792,673 |
| 2014-12-15 | 2014-12-11 | 1.485 | 9,480,858 | +985,139 | 0.59% | 14,082,433 |
| 2014-12-12 | 2014-12-10 | 1.534 | 8,495,719 | -51,462 | 0.53% | 13,035,168 |
| 2014-12-11 | 2014-12-09 | 1.616 | 8,547,181 | -1,521,819 | 0.53% | 13,811,687 |
| 2014-12-10 | 2014-12-08 | 1.779 | 10,069,000 | -742,530 | 0.62% | 17,914,368 |
| 2014-12-09 | 2014-12-05 | 0.898 | 10,811,530 | +665,336 | 0.67% | 9,705,960 |
| 2014-12-08 | 2014-12-04 | 0.816 | 10,146,194 | +1,161,582 | 0.63% | 8,280,600 |
| 2014-12-05 | 2014-12-03 | 0.743 | 8,984,612 | -36,759 | 0.56% | 6,672,666 |
| 2014-12-04 | 2014-12-02 | 0.726 | 9,021,371 | +573,439 | 0.56% | 6,552,714 |
| 2014-12-03 | 2014-12-01 | 0.702 | 8,447,932 | -294,072 | 0.52% | 5,929,356 |
| 2014-12-02 | 2014-11-28 | 0.702 | 8,742,004 | +18,380 | 0.54% | 6,135,756 |
| 2014-12-01 | 2014-11-27 | 0.694 | 8,723,624 | +18,379 | 0.54% | 6,051,660 |
| 2014-11-28 | 2014-11-26 | 0.710 | 8,705,245 | -18,379 | 0.54% | 6,181,002 |
| 2014-11-27 | 2014-11-25 | 0.694 | 8,723,624 | -36,759 | 0.54% | 6,051,660 |
| 2014-11-26 | 2014-11-24 | 0.686 | 8,760,383 | -18,379 | 0.54% | 6,005,664 |
| 2014-11-25 | 2014-11-21 | 0.677 | 8,778,762 | +36,758 | 0.54% | 5,946,618 |
| 2014-11-20 | 2014-11-18 | 0.669 | 8,742,004 | +73,518 | 0.54% | 5,850,372 |
| 2014-11-17 | 2014-11-13 | 0.694 | 8,668,486 | +183,795 | 0.54% | 6,013,410 |
| 2014-11-12 | 2014-11-10 | 0.702 | 8,484,691 | +1,161,581 | 0.53% | 5,955,156 |
| 2014-11-11 | 2014-11-07 | 0.686 | 7,323,110 | +147,036 | 0.45% | 5,020,344 |
| 2014-11-10 | 2014-11-06 | 0.669 | 7,176,074 | +18,379 | 0.45% | 4,802,412 |
| 2014-11-06 | 2014-11-04 | 0.669 | 7,157,695 | -7,351 | 0.44% | 4,790,112 |
| 2014-11-04 | 2014-10-31 | 0.669 | 7,165,046 | +18,379 | 0.44% | 4,795,032 |
| 2014-10-31 | 2014-10-29 | 0.669 | 7,146,667 | +36,759 | 0.44% | 4,782,732 |
| 2014-10-24 | 2014-10-22 | 0.694 | 7,109,908 | +14,704 | 0.44% | 4,932,210 |
| 2014-10-13 | 2014-10-09 | 0.710 | 7,095,204 | -25,732 | 0.44% | 5,037,822 |
| 2014-10-10 | 2014-10-08 | 0.686 | 7,120,936 | +62,490 | 0.44% | 4,881,744 |
| 2014-10-09 | 2014-10-07 | 0.694 | 7,058,446 | -11,027 | 0.44% | 4,896,510 |
| 2014-10-08 | 2014-10-06 | 0.694 | 7,069,473 | -55,139 | 0.44% | 4,904,160 |
| 2014-10-07 | 2014-10-03 | 0.661 | 7,124,612 | -55,138 | 0.44% | 4,709,826 |
| 2014-10-06 | 2014-09-30 | 0.661 | 7,179,750 | +124,980 | 0.45% | 4,746,276 |
| 2014-10-03 | 2014-09-29 | 0.677 | 7,054,770 | -18,379 | 0.44% | 4,778,808 |
| 2014-09-30 | 2014-09-26 | 0.710 | 7,073,149 | -18,380 | 0.44% | 5,022,162 |
| 2014-09-29 | 2014-09-25 | 0.702 | 7,091,529 | -1,121,146 | 0.44% | 4,977,336 |
| 2014-09-26 | 2014-09-24 | 0.710 | 8,212,675 | -356,562 | 0.51% | 5,831,262 |
| 2014-09-25 | 2014-09-23 | 0.710 | 8,569,237 | +73,518 | 0.53% | 6,084,432 |
| 2014-09-24 | 2014-09-22 | 0.702 | 8,495,719 | -14,703 | 0.53% | 5,962,896 |
| 2014-09-23 | 2014-09-19 | 0.718 | 8,510,422 | +11,027 | 0.53% | 6,112,128 |
| 2014-09-22 | 2014-09-18 | 0.726 | 8,499,395 | -36,759 | 0.53% | 6,173,574 |
| 2014-09-19 | 2014-09-17 | 0.726 | 8,536,154 | -14,703 | 0.53% | 6,200,274 |
| 2014-09-18 | 2014-09-16 | 0.702 | 8,550,857 | -3,676 | 0.53% | 6,001,596 |
| 2014-09-17 | 2014-09-15 | 0.702 | 8,554,533 | +55,138 | 0.53% | 6,004,176 |
| 2014-09-12 | 2014-09-10 | 0.726 | 8,499,395 | -7,352 | 0.53% | 6,173,574 |
| 2014-09-11 | 2014-09-08 | 0.718 | 8,506,747 | -18,379 | 0.53% | 6,109,488 |
| 2014-09-10 | 2014-09-05 | 0.726 | 8,525,126 | -36,759 | 0.53% | 6,192,264 |
| 2014-09-05 | 2014-09-03 | 0.735 | 8,561,885 | +95,573 | 0.53% | 6,288,840 |
| 2014-09-02 | 2014-08-29 | 0.702 | 8,466,312 | +18,380 | 0.53% | 5,942,256 |
| 2014-09-01 | 2014-08-28 | 0.694 | 8,447,932 | +18,379 | 0.52% | 5,860,410 |
| 2014-08-26 | 2014-08-22 | 0.726 | 8,429,553 | +18,380 | 0.52% | 6,122,844 |
| 2014-08-25 | 2014-08-21 | 0.726 | 8,411,173 | -18,380 | 0.52% | 6,109,494 |
| 2014-08-22 | 2014-08-20 | 0.735 | 8,429,553 | -55,138 | 0.52% | 6,191,640 |
| 2014-08-21 | 2014-08-19 | 0.743 | 8,484,691 | +36,759 | 0.53% | 6,301,386 |
| 2014-08-20 | 2014-08-18 | 0.743 | 8,447,932 | -95,573 | 0.52% | 6,274,086 |
| 2014-08-18 | 2014-08-14 | 0.775 | 8,543,505 | -73,518 | 0.53% | 6,623,970 |
| 2014-08-15 | 2014-08-13 | 0.783 | 8,617,023 | -55,139 | 0.53% | 6,751,296 |
| 2014-08-14 | 2014-08-12 | 0.792 | 8,672,162 | +36,759 | 0.54% | 6,865,272 |
| 2014-08-13 | 2014-08-11 | 0.775 | 8,635,403 | -55,138 | 0.54% | 6,695,220 |
| 2014-08-12 | 2014-08-08 | 0.751 | 8,690,541 | -110,277 | 0.54% | 6,525,192 |
| 2014-08-11 | 2014-08-07 | 0.735 | 8,800,818 | +136,008 | 0.55% | 6,464,340 |
| 2014-08-08 | 2014-08-06 | 0.767 | 8,664,810 | +84,546 | 0.54% | 6,647,304 |
| 2014-08-07 | 2014-08-05 | 0.718 | 8,580,264 | +3,675 | 0.53% | 6,162,288 |
| 2014-08-06 | 2014-08-04 | 0.718 | 8,576,589 | +812,372 | 0.53% | 6,159,648 |
| 2014-08-05 | 2014-08-01 | 0.686 | 7,764,217 | -242,608 | 0.48% | 5,322,744 |
| 2014-08-04 | 2014-07-31 | 0.694 | 8,006,825 | -110,277 | 0.50% | 5,554,410 |
| 2014-08-01 | 2014-07-30 | 0.694 | 8,117,102 | -77,194 | 0.50% | 5,630,910 |
| 2014-07-31 | 2014-07-29 | 0.710 | 8,194,296 | +235,257 | 0.51% | 5,818,212 |
| 2014-07-30 | 2014-07-28 | 0.710 | 7,959,039 | -183,794 | 0.49% | 5,651,172 |
| 2014-07-29 | 2014-07-25 | 0.669 | 8,142,833 | +117,628 | 0.50% | 5,449,392 |
| 2014-07-23 | 2014-07-21 | 0.620 | 8,025,205 | -257,312 | 0.50% | 4,977,696 |
| 2014-07-15 | 2014-07-11 | 0.612 | 8,282,517 | -36,759 | 0.51% | 5,069,700 |
| 2014-07-08 | 2014-07-04 | 0.637 | 8,319,276 | +3,676 | 0.52% | 5,295,888 |
| 2014-07-07 | 2014-07-03 | 0.637 | 8,315,600 | -400,672 | 0.52% | 5,293,548 |
| 2014-07-04 | 2014-07-02 | 0.628 | 8,716,272 | -1,054,981 | 0.54% | 5,477,472 |
| 2014-07-02 | 2014-06-27 | 0.628 | 9,771,253 | -918,973 | 0.61% | 6,140,442 |
| 2014-06-30 | 2014-06-26 | 0.628 | 10,690,226 | -40,435 | 0.66% | 6,717,942 |
| 2014-06-24 | 2014-06-20 | 0.637 | 10,730,661 | -551,383 | 0.67% | 6,830,928 |
| 2014-06-18 | 2014-06-16 | 0.637 | 11,282,044 | +36,759 | 0.70% | 7,181,928 |
| 2014-06-13 | 2014-06-11 | 0.647 | 11,245,285 | -18,380 | 0.70% | 7,270,380 |
| 2014-06-12 | 2014-06-10 | 0.647 | 11,263,665 | +227,578 | 0.70% | 7,282,263 |
| 2014-06-10 | 2014-06-06 | 0.638 | 11,036,087 | +126,676 | 0.70% | 7,043,652 |
| 2014-06-05 | 2014-06-03 | 0.630 | 10,909,411 | -781,777 | 0.69% | 6,872,376 |
| 2014-06-03 | 2014-05-29 | 0.655 | 11,691,188 | -79,625 | 0.74% | 7,655,574 |
| 2014-05-29 | 2014-05-27 | 0.696 | 11,770,813 | -293,167 | 0.74% | 8,195,544 |
| 2014-05-27 | 2014-05-23 | 0.638 | 12,063,980 | +68,768 | 0.76% | 7,699,692 |
| 2014-05-26 | 2014-05-22 | 0.647 | 11,995,212 | +79,625 | 0.76% | 7,755,228 |
| 2014-05-08 | 2014-05-05 | 0.638 | 11,915,587 | +101,342 | 0.75% | 7,604,982 |
| 2014-04-30 | 2014-04-28 | 0.663 | 11,814,245 | -144,774 | 0.74% | 7,834,080 |
| 2014-04-23 | 2014-04-17 | 0.680 | 11,959,019 | +14,478 | 0.75% | 8,128,332 |
| 2014-04-22 | 2014-04-16 | 0.680 | 11,944,541 | +513,946 | 0.75% | 8,118,492 |
| 2014-04-17 | 2014-04-15 | 0.696 | 11,430,595 | -206,303 | 0.72% | 7,958,664 |
| 2014-04-16 | 2014-04-14 | 0.729 | 11,636,898 | +300,405 | 0.73% | 8,488,128 |
| 2014-04-14 | 2014-04-10 | 0.705 | 11,336,493 | +2,931,665 | 0.71% | 7,987,110 |
| 2014-04-11 | 2014-04-09 | 0.671 | 8,404,828 | +419,843 | 0.53% | 5,642,946 |
| 2014-04-10 | 2014-04-08 | 0.663 | 7,984,985 | +376,411 | 0.50% | 5,294,880 |
| 2014-04-08 | 2014-04-04 | 0.638 | 7,608,574 | +1,874,818 | 0.48% | 4,856,082 |
| 2014-04-07 | 2014-04-03 | 0.638 | 5,733,756 | +90,483 | 0.36% | 3,659,502 |
| 2014-04-04 | 2014-04-02 | 0.638 | 5,643,273 | +28,955 | 0.36% | 3,601,752 |
| 2014-03-11 | 2014-03-07 | 0.638 | 5,614,318 | +14,477 | 0.35% | 3,583,272 |
| 2014-03-04 | 2014-02-28 | 0.622 | 5,599,841 | +72,387 | 0.35% | 3,481,200 |
| 2014-03-03 | 2014-02-27 | 0.622 | 5,527,454 | +101,341 | 0.35% | 3,436,200 |
| 2014-02-13 | 2014-02-11 | 0.630 | 5,426,113 | +72,387 | 0.34% | 3,418,176 |
| 2014-02-10 | 2014-02-06 | 0.630 | 5,353,726 | +144,774 | 0.34% | 3,372,576 |
| 2014-02-05 | 2014-01-30 | 0.647 | 5,208,952 | +36,193 | 0.33% | 3,367,728 |
| 2014-01-28 | 2014-01-24 | 0.647 | 5,172,759 | +18,097 | 0.33% | 3,344,328 |
| 2014-01-24 | 2014-01-22 | 0.702 | 5,154,662 | +244,046 | 0.33% | 3,618,257 |
| 2014-01-21 | 2014-01-17 | 0.668 | 4,910,616 | +17,523 | 0.32% | 3,278,808 |
| 2014-01-20 | 2014-01-16 | 0.676 | 4,893,093 | -52,569 | 0.32% | 3,308,994 |
| 2014-01-10 | 2014-01-08 | 0.685 | 4,945,662 | +157,706 | 0.33% | 3,386,880 |
| 2014-01-09 | 2014-01-07 | 0.676 | 4,787,956 | +140,183 | 0.32% | 3,237,894 |
| 2013-12-23 | 2013-12-19 | 0.676 | 4,647,773 | +248,825 | 0.31% | 3,143,094 |
| 2013-12-20 | 2013-12-18 | 0.685 | 4,398,948 | +161,211 | 0.29% | 3,012,480 |
| 2013-12-18 | 2013-12-16 | 0.693 | 4,237,737 | +133,174 | 0.28% | 2,938,356 |
| 2013-12-17 | 2013-12-13 | 0.710 | 4,104,563 | +308,403 | 0.27% | 2,916,288 |
| 2013-12-16 | 2013-12-12 | 0.702 | 3,796,160 | +487,136 | 0.25% | 2,664,672 |
| 2013-12-13 | 2013-12-11 | 0.719 | 3,309,024 | +35,046 | 0.22% | 2,379,384 |
| 2013-12-12 | 2013-12-10 | 0.728 | 3,273,978 | +1,100,438 | 0.22% | 2,382,210 |
| 2013-12-06 | 2013-12-04 | 0.719 | 2,173,540 | -45,560 | 0.14% | 1,562,904 |
| 2013-11-27 | 2013-11-25 | 0.599 | 2,219,100 | +175,229 | 0.15% | 1,329,720 |
| 2013-11-04 | 2013-10-31 | 0.591 | 2,043,871 | -52,568 | 0.13% | 1,207,224 |
| 2013-11-01 | 2013-10-30 | 0.591 | 2,096,439 | -35,046 | 0.14% | 1,238,274 |
| 2013-10-29 | 2013-10-25 | 0.574 | 2,131,485 | +87,614 | 0.14% | 1,222,482 |
| 2013-10-09 | 2013-10-07 | 0.642 | 2,043,871 | -171,724 | 0.13% | 1,312,200 |
| 2013-08-27 | 2013-08-23 | 0.565 | 2,215,595 | -45,559 | 0.15% | 1,251,756 |
| 2013-08-23 | 2013-08-21 | 0.565 | 2,261,154 | +45,559 | 0.15% | 1,277,496 |
| 2013-08-06 | 2013-08-02 | 0.574 | 2,215,595 | -45,559 | 0.15% | 1,270,722 |
| 2013-07-24 | 2013-07-22 | 0.548 | 2,261,154 | -468 | 0.15% | 1,238,784 |
| 2013-07-10 | 2013-07-08 | 0.574 | 2,261,622 | -105,137 | 0.15% | 1,297,120 |
| 2013-06-28 | 2013-06-26 | 0.565 | 2,366,759 | +105,137 | 0.16% | 1,337,160 |
| 2013-06-27 | 2013-06-25 | 0.548 | 2,261,622 | -94,623 | 0.15% | 1,239,040 |
| 2013-06-26 | 2013-06-24 | 0.565 | 2,356,245 | -45,560 | 0.16% | 1,331,220 |
| 2013-06-10 | 2013-06-06 | 0.625 | 2,401,805 | +33,358 | 0.16% | 1,501,170 |
| 2013-05-31 | 2013-05-29 | 0.668 | 2,368,447 | +86,398 | 0.16% | 1,583,120 |
| 2013-05-24 | 2013-05-22 | 0.634 | 2,282,049 | +6,912 | 0.15% | 1,446,130 |
| 2013-05-10 | 2013-05-08 | 0.642 | 2,275,137 | +24,191 | 0.15% | 1,461,500 |
| 2013-04-29 | 2013-04-25 | 0.634 | 2,250,946 | -17,279 | 0.15% | 1,426,420 |
| 2013-04-26 | 2013-04-24 | 0.625 | 2,268,225 | -34,559 | 0.15% | 1,417,680 |
| 2013-04-23 | 2013-04-19 | 0.582 | 2,302,784 | +86,397 | 0.15% | 1,339,330 |
| 2013-04-11 | 2013-04-09 | 0.608 | 2,216,387 | +114,045 | 0.15% | 1,346,800 |
| 2013-04-05 | 2013-04-02 | 0.616 | 2,102,342 | +172,795 | 0.14% | 1,295,750 |
| 2013-04-03 | 2013-03-28 | 0.625 | 1,929,547 | +34,559 | 0.13% | 1,206,000 |
| 2013-04-02 | 2013-03-27 | 0.634 | 1,894,988 | +34,559 | 0.13% | 1,200,850 |
| 2013-03-28 | 2013-03-26 | 0.642 | 1,860,429 | +34,559 | 0.12% | 1,195,100 |
| 2013-03-27 | 2013-03-25 | 0.642 | 1,825,870 | -138,236 | 0.12% | 1,172,900 |
| 2013-02-26 | 2013-02-22 | 0.686 | 1,964,106 | +138,236 | 0.13% | 1,346,950 |
| 2013-02-07 | 2013-02-05 | 0.703 | 1,825,870 | +6,912 | 0.12% | 1,283,850 |
| 2013-02-04 | 2013-01-31 | 0.727 | 1,818,958 | +16,458 | 0.12% | 1,322,536 |
| 2013-02-01 | 2013-01-30 | 0.727 | 1,802,500 | +17,123 | 0.12% | 1,310,570 |
| 2013-01-31 | 2013-01-29 | 0.727 | 1,785,377 | +27,397 | 0.12% | 1,298,120 |
| 2013-01-17 | 2013-01-15 | 0.727 | 1,757,980 | +13,698 | 0.12% | 1,278,200 |
| 2013-01-11 | 2013-01-09 | 0.701 | 1,744,282 | -376,710 | 0.12% | 1,222,400 |
| 2013-01-07 | 2013-01-03 | 0.613 | 2,120,992 | +102,739 | 0.14% | 1,300,600 |
| 2012-12-11 | 2012-12-07 | 0.543 | 2,018,253 | -68,492 | 0.14% | 1,096,160 |
| 2012-11-29 | 2012-11-27 | 0.543 | 2,086,745 | -359,587 | 0.14% | 1,133,360 |
| 2012-10-04 | 2012-09-28 | 0.561 | 2,446,332 | +23,972 | 0.17% | 1,371,520 |
| 2012-10-03 | 2012-09-27 | 0.561 | 2,422,360 | +6,850 | 0.16% | 1,358,080 |
| 2012-09-14 | 2012-09-12 | 0.552 | 2,415,510 | +171,231 | 0.16% | 1,333,080 |
| 2012-09-12 | 2012-09-10 | 0.552 | 2,244,279 | +171,232 | 0.15% | 1,238,580 |
| 2012-09-11 | 2012-09-07 | 0.552 | 2,073,047 | +20,548 | 0.14% | 1,144,080 |
| 2012-08-06 | 2012-08-02 | 0.534 | 2,052,499 | +85,616 | 0.14% | 1,096,780 |
| 2012-06-22 | 2012-06-20 | 0.543 | 1,966,883 | +20,548 | 0.13% | 1,068,260 |
| 2012-06-08 | 2012-06-06 | 0.497 | 1,946,335 | +20,548 | 0.13% | 967,936 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,925,787 | +26,135 | 0.13% | 940,615 |
| 2012-05-24 | 2012-05-22 | 0.497 | 1,899,652 | +13,513 | 0.13% | 944,720 |
| 2012-04-23 | 2012-04-19 | 0.551 | 1,886,139 | +27,025 | 0.13% | 1,038,500 |
| 2012-03-30 | 2012-03-28 | 0.542 | 1,859,114 | -67,563 | 0.13% | 1,007,110 |
| 2012-03-16 | 2012-03-14 | 0.568 | 1,926,677 | +67,563 | 0.13% | 1,095,040 |
| 2012-03-14 | 2012-03-12 | 0.568 | 1,859,114 | -16,891 | 0.13% | 1,056,640 |
| 2012-03-12 | 2012-03-08 | 0.577 | 1,876,005 | -47,294 | 0.13% | 1,082,900 |
| 2012-02-27 | 2012-02-23 | 0.595 | 1,923,299 | -40,538 | 0.13% | 1,144,360 |
| 2012-02-21 | 2012-02-17 | 0.604 | 1,963,837 | -67,563 | 0.13% | 1,185,920 |
| 2012-02-13 | 2012-02-09 | 0.549 | 2,031,400 | +25,731 | 0.14% | 1,114,558 |
| 2012-01-31 | 2012-01-27 | 0.495 | 2,005,669 | -53,366 | 0.14% | 992,200 |
| 2011-12-23 | 2011-12-21 | 0.446 | 2,059,035 | +216,799 | 0.14% | 918,592 |
| 2011-11-18 | 2011-11-16 | 0.477 | 1,842,236 | -513,647 | 0.13% | 878,210 |
| 2011-09-27 | 2011-09-23 | 0.369 | 2,355,883 | +93,391 | 0.16% | 868,790 |
| 2011-09-23 | 2011-09-21 | 0.419 | 2,262,492 | +23,347 | 0.16% | 948,310 |
| 2011-08-24 | 2011-08-22 | 0.486 | 2,239,145 | +90,055 | 0.16% | 1,087,560 |
| 2011-08-19 | 2011-08-17 | 0.585 | 2,149,090 | +16,677 | 0.15% | 1,256,450 |
| 2011-08-10 | 2011-08-08 | 0.540 | 2,132,413 | +26,683 | 0.15% | 1,150,800 |
| 2011-08-05 | 2011-08-03 | 0.612 | 2,105,730 | +667,074 | 0.15% | 1,287,920 |
| 2011-07-27 | 2011-07-25 | 0.630 | 1,438,656 | -56,701 | 0.30% | 905,800 |
| 2011-07-21 | 2011-07-19 | 0.621 | 1,495,357 | -76,714 | 0.31% | 928,050 |
| 2011-07-13 | 2011-07-11 | 0.657 | 1,572,071 | -350,214 | 0.33% | 1,032,220 |
| 2011-07-11 | 2011-07-07 | 0.711 | 1,922,285 | +166,769 | 0.40% | 1,365,910 |
| 2011-07-08 | 2011-07-06 | 1.005 | 1,755,516 | -400,244 | 0.36% | 1,764,699 |
| 2011-07-07 | 2011-07-05 | 0.972 | 2,155,760 | +655,727 | 0.45% | 2,096,373 |
| 2011-07-06 | 2011-07-04 | 0.983 | 1,500,033 | -137,282 | 0.38% | 1,475,100 |
| 2011-06-14 | 2011-06-10 | 0.918 | 1,637,315 | +137,282 | 0.41% | 1,502,760 |
| 2011-06-13 | 2011-06-09 | 0.907 | 1,500,033 | +137,282 | 0.38% | 1,360,370 |
| 2011-06-02 | 2011-05-31 | 1.246 | 1,362,751 | +24,334 | 0.34% | 1,698,001 |
| 2011-04-12 | 2011-04-08 | 1.335 | 1,338,417 | -5,393 | 0.34% | 1,786,801 |
| 2011-03-31 | 2011-03-29 | 1.335 | 1,343,810 | +13,483 | 0.35% | 1,794,000 |
| 2011-03-11 | 2011-03-09 | 1.357 | 1,330,327 | +134,831 | 0.34% | 1,805,600 |
| 2011-03-09 | 2011-03-07 | 1.380 | 1,195,496 | +148,313 | 0.31% | 1,649,200 |
| 2011-02-28 | 2011-02-24 | 1.291 | 1,047,183 | -2,696 | 0.27% | 1,351,400 |
| 2011-02-22 | 2011-02-18 | 1.424 | 1,049,879 | -26,967 | 0.27% | 1,495,039 |
| 2011-02-14 | 2011-02-10 | 1.424 | 1,076,846 | +16,180 | 0.28% | 1,533,441 |
| 2011-01-21 | 2011-01-19 | 1.570 | 1,060,666 | +23,746 | 0.27% | 1,665,692 |
| 2011-01-20 | 2011-01-18 | 1.548 | 1,036,920 | -110,722 | 0.27% | 1,604,801 |
| 2011-01-19 | 2011-01-17 | 1.525 | 1,147,642 | -131,811 | 0.30% | 1,750,041 |
| 2011-01-07 | 2011-01-05 | 1.593 | 1,279,453 | -39,544 | 0.34% | 2,038,399 |
| 2010-12-20 | 2010-12-16 | 1.479 | 1,318,997 | +369,073 | 0.35% | 1,951,300 |
| 2010-12-17 | 2010-12-15 | 1.502 | 949,924 | -63,270 | 0.25% | 1,426,920 |
| 2010-12-10 | 2010-12-08 | 1.639 | 1,013,194 | +2,637 | 0.27% | 1,660,321 |
| 2010-12-07 | 2010-12-03 | 1.639 | 1,010,557 | -266,260 | 0.27% | 1,656,000 |
| 2010-12-02 | 2010-11-30 | 1.411 | 1,276,817 | -200,354 | 0.34% | 1,801,720 |
| 2010-11-26 | 2010-11-24 | 1.548 | 1,477,171 | +7,909 | 0.39% | 2,286,160 |
| 2010-11-25 | 2010-11-23 | 1.548 | 1,469,262 | -434,979 | 0.39% | 2,273,919 |
| 2010-11-24 | 2010-11-22 | 1.616 | 1,904,241 | +73,814 | 0.50% | 3,077,139 |
| 2010-11-23 | 2010-11-19 | 1.593 | 1,830,427 | +126,540 | 0.48% | 2,916,200 |
| 2010-11-19 | 2010-11-17 | 1.570 | 1,703,887 | -5,273 | 0.45% | 2,675,819 |
| 2010-11-18 | 2010-11-16 | 1.639 | 1,709,160 | -34,271 | 0.45% | 2,800,800 |
| 2010-11-16 | 2010-11-12 | 1.570 | 1,743,431 | -44,816 | 0.46% | 2,737,920 |
| 2010-11-15 | 2010-11-11 | 1.639 | 1,788,247 | +26,362 | 0.47% | 2,930,400 |
| 2010-11-10 | 2010-11-08 | 1.730 | 1,761,885 | +44,816 | 0.46% | 3,047,601 |
| 2010-11-08 | 2010-11-04 | 1.525 | 1,717,069 | -305,803 | 0.45% | 2,618,361 |
| 2010-11-05 | 2010-11-03 | 1.525 | 2,022,872 | -34,271 | 0.53% | 3,084,680 |
| 2010-11-04 | 2010-11-02 | 1.366 | 2,057,143 | -13,181 | 0.54% | 2,809,200 |
| 2010-11-03 | 2010-11-01 | 1.161 | 2,070,324 | -195,082 | 0.54% | 2,403,120 |
| 2010-10-29 | 2010-10-27 | 1.092 | 2,265,406 | -197,718 | 0.60% | 2,474,880 |
| 2010-10-27 | 2010-10-25 | 1.104 | 2,463,124 | +102,814 | 0.65% | 2,718,910 |
| 2010-10-22 | 2010-10-20 | 1.104 | 2,360,310 | +42,179 | 0.62% | 2,605,420 |
| 2010-10-21 | 2010-10-19 | 1.138 | 2,318,131 | +84,360 | 0.61% | 2,638,000 |
| 2010-10-19 | 2010-10-15 | 1.138 | 2,233,771 | -42,180 | 0.59% | 2,542,000 |
| 2010-10-18 | 2010-10-14 | 1.127 | 2,275,951 | -44,816 | 0.60% | 2,564,100 |
| 2010-09-24 | 2010-09-21 | 1.024 | 2,320,767 | -86,996 | 0.61% | 2,376,900 |
| 2010-09-20 | 2010-09-16 | 1.001 | 2,407,763 | +86,996 | 0.63% | 2,411,200 |
| 2010-09-14 | 2010-09-10 | 0.990 | 2,320,767 | -97,541 | 0.61% | 2,297,670 |
| 2010-09-09 | 2010-09-07 | 0.990 | 2,418,308 | +52,725 | 0.64% | 2,394,240 |
| 2010-09-07 | 2010-09-03 | 0.933 | 2,365,583 | +97,541 | 0.62% | 2,207,440 |
| 2010-08-27 | 2010-08-25 | 0.956 | 2,268,042 | +65,906 | 0.60% | 2,168,040 |
| 2010-08-26 | 2010-08-24 | 0.967 | 2,202,136 | +65,906 | 0.58% | 2,130,100 |
| 2010-08-11 | 2010-08-09 | 0.979 | 2,136,230 | +173,991 | 0.56% | 2,090,660 |
| 2010-08-05 | 2010-08-03 | 0.945 | 1,962,239 | +68,542 | 0.52% | 1,853,390 |
| 2010-08-02 | 2010-07-29 | 0.933 | 1,893,697 | +63,270 | 0.50% | 1,767,100 |
| 2010-07-30 | 2010-07-28 | 0.933 | 1,830,427 | +5,273 | 0.48% | 1,708,060 |
| 2010-07-02 | 2010-06-29 | 0.910 | 1,825,154 | -13,182 | 0.48% | 1,661,600 |
| 2010-06-24 | 2010-06-22 | 0.933 | 1,838,336 | +42,180 | 0.48% | 1,715,440 |
| 2010-06-15 | 2010-06-11 | 0.933 | 1,796,156 | +36,908 | 0.47% | 1,676,080 |
| 2010-06-10 | 2010-06-08 | 0.980 | 1,759,248 | +50,109 | 0.46% | 1,723,203 |
| 2010-06-08 | 2010-06-04 | 1.003 | 1,709,139 | -2,572 | 0.46% | 1,713,980 |
| 2010-05-28 | 2010-05-26 | 0.921 | 1,711,711 | +5,145 | 0.46% | 1,576,840 |
| 2010-05-10 | 2010-05-06 | 1.096 | 1,706,566 | +38,591 | 0.46% | 1,870,600 |
| 2010-05-05 | 2010-05-03 | 1.189 | 1,667,975 | -12,864 | 0.45% | 1,983,900 |
| 2010-04-28 | 2010-04-26 | 1.189 | 1,680,839 | -46,309 | 0.45% | 1,999,200 |
| 2010-04-27 | 2010-04-23 | 1.166 | 1,727,148 | +12,864 | 0.47% | 2,014,000 |
| 2010-04-22 | 2010-04-20 | 1.108 | 1,714,284 | -154,363 | 0.46% | 1,899,050 |
| 2010-04-14 | 2010-04-12 | 1.131 | 1,868,647 | -12,864 | 0.50% | 2,113,630 |
| 2010-03-30 | 2010-03-26 | 1.119 | 1,881,511 | -84,899 | 0.51% | 2,106,241 |
| 2010-03-23 | 2010-03-19 | 1.166 | 1,966,410 | -20,582 | 0.53% | 2,293,000 |
| 2010-03-15 | 2010-03-11 | 1.166 | 1,986,992 | +46,309 | 0.54% | 2,317,000 |
| 2010-03-04 | 2010-03-02 | 1.189 | 1,940,683 | +128,636 | 0.52% | 2,308,260 |
| 2010-03-01 | 2010-02-25 | 1.189 | 1,812,047 | +249,553 | 0.49% | 2,155,260 |
| 2010-02-25 | 2010-02-23 | 1.189 | 1,562,494 | +69,463 | 0.42% | 1,858,440 |
| 2010-02-24 | 2010-02-22 | 1.166 | 1,493,031 | +64,318 | 0.40% | 1,741,000 |
| 2010-02-11 | 2010-02-09 | 1.189 | 1,428,713 | -23,155 | 0.38% | 1,699,320 |
| 2010-02-09 | 2010-02-05 | 1.259 | 1,451,868 | -64,317 | 0.39% | 1,828,441 |
| 2010-02-08 | 2010-02-04 | 1.259 | 1,516,185 | +2,572 | 0.41% | 1,909,440 |
| 2010-02-05 | 2010-02-03 | 1.259 | 1,513,613 | +2,573 | 0.41% | 1,906,200 |
| 2010-02-02 | 2010-01-29 | 1.154 | 1,511,040 | -48,881 | 0.41% | 1,744,380 |
| 2010-01-28 | 2010-01-26 | 1.119 | 1,559,921 | +128,635 | 0.42% | 1,746,240 |
| 2010-01-27 | 2010-01-25 | 1.189 | 1,431,286 | +154,363 | 0.39% | 1,702,380 |
| 2010-01-25 | 2010-01-21 | 1.225 | 1,276,923 | +51,454 | 0.34% | 1,563,594 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,225,469 | +88,223 | 0.33% | 1,529,446 |
| 2010-01-21 | 2010-01-19 | 1.272 | 1,137,246 | +81,535 | 0.31% | 1,446,120 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,055,711 | +10,192 | 0.29% | 1,392,160 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,045,519 | -127,399 | 0.28% | 1,255,620 |
| 2010-01-14 | 2010-01-12 | 1.095 | 1,172,918 | -168,166 | 0.32% | 1,284,330 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,341,084 | +12,740 | 0.36% | 1,484,260 |
| 2010-01-07 | 2010-01-05 | 1.071 | 1,328,344 | +12,740 | 0.36% | 1,423,240 |
| 2009-12-22 | 2009-12-18 | 0.989 | 1,315,604 | +254,797 | 0.36% | 1,301,160 |
| 2009-12-10 | 2009-12-08 | 1.107 | 1,060,807 | +127,399 | 0.29% | 1,174,060 |
| 2009-11-30 | 2009-11-26 | 1.166 | 933,408 | -259,894 | 0.25% | 1,088,010 |
| 2009-11-27 | 2009-11-25 | 1.154 | 1,193,302 | +168,167 | 0.32% | 1,376,900 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,025,135 | -50,960 | 0.28% | 1,122,510 |
| 2009-11-20 | 2009-11-18 | 1.095 | 1,076,095 | -40,767 | 0.29% | 1,178,310 |
| 2009-11-18 | 2009-11-16 | 1.142 | 1,116,862 | +50,959 | 0.30% | 1,275,550 |
| 2009-11-17 | 2009-11-13 | 1.142 | 1,065,903 | -313,401 | 0.29% | 1,217,350 |
| 2009-11-16 | 2009-11-12 | 1.083 | 1,379,304 | -247,153 | 0.38% | 1,494,080 |
| 2009-11-13 | 2009-11-11 | 1.048 | 1,626,457 | +591,130 | 0.44% | 1,704,350 |
| 2009-10-06 | 2009-10-02 | 0.977 | 1,035,327 | -53,508 | 0.28% | 1,011,770 |
| 2009-09-21 | 2009-09-17 | 0.977 | 1,088,835 | +10,192 | 0.36% | 1,064,060 |
| 2009-09-02 | 2009-08-31 | 0.942 | 1,078,643 | -458,635 | 0.35% | 1,016,000 |
| 2009-09-01 | 2009-08-28 | 0.977 | 1,537,278 | -568,199 | 0.50% | 1,502,300 |
| 2009-08-31 | 2009-08-27 | 0.965 | 2,105,477 | -163,070 | 0.69% | 2,032,780 |
| 2009-08-27 | 2009-08-25 | 0.977 | 2,268,547 | -43,316 | 0.74% | 2,216,930 |
| 2009-08-24 | 2009-08-20 | 1.001 | 2,311,863 | -354,168 | 0.75% | 2,313,700 |
| 2009-08-21 | 2009-08-19 | 0.989 | 2,666,031 | -214,030 | 0.87% | 2,636,760 |
| 2009-08-20 | 2009-08-18 | 0.989 | 2,880,061 | -140,139 | 0.94% | 2,848,440 |
| 2009-08-13 | 2009-08-11 | 1.036 | 3,020,200 | +66,248 | 0.99% | 3,129,280 |
| 2009-08-03 | 2009-07-30 | 1.036 | 2,953,952 | -20,384 | 0.96% | 3,060,640 |
| 2009-07-30 | 2009-07-28 | 1.083 | 2,974,336 | +63,699 | 0.97% | 3,221,840 |
| 2009-07-22 | 2009-07-20 | 0.942 | 2,910,637 | -7,644 | 0.95% | 2,741,600 |
| 2009-07-20 | 2009-07-16 | 0.918 | 2,918,281 | -96,823 | 0.95% | 2,680,080 |
| 2009-07-15 | 2009-07-13 | 0.895 | 3,015,104 | -127,399 | 0.98% | 2,698,000 |
| 2009-07-08 | 2009-07-06 | 0.942 | 3,142,503 | -17,835 | 1.03% | 2,960,000 |
| 2009-06-24 | 2009-06-22 | 0.989 | 3,160,338 | +5,096 | 1.03% | 3,125,640 |
| 2009-06-05 | 2009-06-03 | 1.095 | 3,155,242 | -50,960 | 1.03% | 3,454,950 |
| 2009-06-03 | 2009-06-01 | 1.142 | 3,206,202 | +53,508 | 1.05% | 3,661,750 |
| 2009-05-29 | 2009-05-26 | 1.001 | 3,152,694 | +76,439 | 1.03% | 3,155,200 |
| 2009-05-26 | 2009-05-22 | 0.989 | 3,076,255 | -20,384 | 1.00% | 3,042,480 |
| 2009-05-25 | 2009-05-21 | 1.024 | 3,096,639 | -35,672 | 1.01% | 3,172,020 |
| 2009-05-21 | 2009-05-19 | 1.036 | 3,132,311 | +50,960 | 1.02% | 3,245,440 |
| 2009-05-20 | 2009-05-18 | 1.024 | 3,081,351 | -33,124 | 1.01% | 3,156,360 |
| 2009-05-19 | 2009-05-15 | 1.013 | 3,114,475 | +50,960 | 1.02% | 3,153,620 |
| 2009-05-15 | 2009-05-13 | 0.989 | 3,063,515 | +66,247 | 1.00% | 3,029,880 |
| 2009-05-14 | 2009-05-12 | 1.024 | 2,997,268 | -160,522 | 0.98% | 3,070,230 |
| 2009-05-13 | 2009-05-11 | 1.071 | 3,157,790 | -1,087,986 | 1.03% | 3,383,380 |
| 2009-05-11 | 2009-05-07 | 0.895 | 4,245,776 | +1,082,890 | 1.39% | 3,799,240 |
| 2009-05-08 | 2009-05-06 | 0.824 | 3,162,886 | -40,768 | 1.03% | 2,606,800 |
| 2009-05-06 | 2009-05-04 | 0.801 | 3,203,654 | -86,631 | 1.05% | 2,564,960 |
| 2009-05-05 | 2009-04-30 | 0.742 | 3,290,285 | +78,987 | 1.07% | 2,440,620 |
| 2009-04-22 | 2009-04-20 | 0.824 | 3,211,298 | -20,384 | 1.05% | 2,646,700 |
| 2009-04-21 | 2009-04-17 | 0.836 | 3,231,682 | -22,931 | 1.05% | 2,701,550 |
| 2009-04-15 | 2009-04-09 | 0.577 | 3,254,613 | +22,931 | 1.06% | 1,877,680 |
| 2009-04-14 | 2009-04-08 | 0.565 | 3,231,682 | -25,479 | 1.05% | 1,826,400 |
| 2009-04-07 | 2009-04-03 | 0.600 | 3,257,161 | -33,124 | 1.06% | 1,955,850 |
| 2009-04-06 | 2009-04-02 | 0.565 | 3,290,285 | +33,124 | 1.07% | 1,859,520 |
| 2009-03-06 | 2009-03-04 | 0.495 | 3,257,161 | +61,151 | 1.06% | 1,610,700 |
| 2009-02-19 | 2009-02-17 | 0.523 | 3,196,010 | +96,823 | 1.04% | 1,670,772 |
| 2009-02-17 | 2009-02-13 | 0.542 | 3,099,187 | +127,399 | 1.01% | 1,678,540 |
| 2009-02-16 | 2009-02-12 | 0.527 | 2,971,788 | +5,096 | 0.97% | 1,567,552 |
| 2009-02-09 | 2009-02-05 | 0.518 | 2,966,692 | +219,126 | 0.97% | 1,536,920 |
| 2009-02-06 | 2009-02-04 | 0.518 | 2,747,566 | +17,835 | 0.90% | 1,423,400 |
| 2009-02-03 | 2009-01-30 | 0.518 | 2,729,731 | +114,659 | 0.89% | 1,414,160 |
| 2009-02-02 | 2009-01-29 | 0.511 | 2,615,072 | +35,672 | 0.85% | 1,336,286 |
| 2009-01-20 | 2009-01-16 | 0.520 | 2,579,400 | +17,836 | 0.84% | 1,342,354 |
| 2009-01-14 | 2009-01-12 | 0.577 | 2,561,564 | +10,192 | 0.84% | 1,477,840 |
| 2009-01-13 | 2009-01-09 | 0.577 | 2,551,372 | +20,383 | 0.83% | 1,471,960 |
| 2009-01-08 | 2009-01-06 | 0.577 | 2,530,989 | +5,096 | 0.83% | 1,460,200 |
| 2009-01-06 | 2009-01-02 | 0.518 | 2,525,893 | +43,316 | 0.82% | 1,308,560 |
| 2008-12-23 | 2008-12-19 | 0.565 | 2,482,577 | +216,578 | 0.81% | 1,403,040 |
| 2008-12-22 | 2008-12-18 | 0.516 | 2,265,999 | +127,399 | 0.74% | 1,168,584 |
| 2008-12-19 | 2008-12-17 | 0.523 | 2,138,600 | +5,096 | 0.70% | 1,117,992 |
| 2008-12-18 | 2008-12-16 | 0.542 | 2,133,504 | +76,439 | 0.70% | 1,155,520 |
| 2008-12-16 | 2008-12-12 | 0.495 | 2,057,065 | -81,535 | 0.67% | 1,017,240 |
| 2008-12-12 | 2008-12-10 | 0.532 | 2,138,600 | +262,441 | 0.70% | 1,138,136 |
| 2008-12-11 | 2008-12-09 | 0.495 | 1,876,159 | +91,727 | 0.61% | 927,780 |
| 2008-12-10 | 2008-12-08 | 0.523 | 1,784,432 | +76,439 | 0.58% | 932,844 |
| 2008-12-09 | 2008-12-05 | 0.495 | 1,707,993 | -132,494 | 0.56% | 844,620 |
| 2008-12-08 | 2008-12-04 | 0.466 | 1,840,487 | +295,565 | 0.60% | 858,132 |
| 2008-12-03 | 2008-12-01 | 0.447 | 1,544,922 | +127,399 | 0.50% | 691,220 |
| 2008-11-24 | 2008-11-20 | 0.429 | 1,417,523 | +152,878 | 0.46% | 607,516 |
| 2008-11-21 | 2008-11-19 | 0.433 | 1,264,645 | +122,303 | 0.41% | 547,952 |
| 2008-11-20 | 2008-11-18 | 0.436 | 1,142,342 | +28,028 | 0.37% | 497,650 |
| 2008-11-19 | 2008-11-17 | 0.450 | 1,114,314 | +12,739 | 0.36% | 501,184 |
| 2008-11-17 | 2008-11-13 | 0.431 | 1,101,575 | +2,548 | 0.36% | 474,702 |
| 2008-11-14 | 2008-11-12 | 0.450 | 1,099,027 | +76,440 | 0.36% | 494,308 |
| 2008-11-07 | 2008-11-05 | 0.492 | 1,022,587 | -63,700 | 0.33% | 503,272 |
| 2008-10-24 | 2008-10-22 | 0.471 | 1,086,287 | -28,027 | 0.35% | 511,600 |
| 2008-10-20 | 2008-10-16 | 0.542 | 1,114,314 | -10,192 | 0.36% | 603,520 |
| 2008-10-17 | 2008-10-15 | 0.565 | 1,124,506 | -2,548 | 0.37% | 635,520 |
| 2008-10-10 | 2008-10-08 | 0.568 | 1,127,054 | +63,699 | 0.37% | 639,614 |
| 2008-10-08 | 2008-10-03 | 0.683 | 1,063,355 | -12,740 | 0.35% | 726,160 |
| 2008-10-06 | 2008-10-02 | 0.695 | 1,076,095 | -99,371 | 0.35% | 747,530 |
| 2008-09-29 | 2008-09-25 | 0.848 | 1,175,466 | +137,591 | 0.38% | 996,480 |
| 2008-09-24 | 2008-09-22 | 0.812 | 1,037,875 | -25,480 | 0.34% | 843,180 |
| 2008-09-17 | 2008-09-12 | 0.812 | 1,063,355 | +25,480 | 0.35% | 863,880 |
| 2008-08-25 | 2008-08-20 | 1.036 | 1,037,875 | -17,836 | 0.34% | 1,075,360 |
| 2008-08-21 | 2008-08-19 | 0.965 | 1,055,711 | -33,124 | 0.34% | 1,019,260 |
| 2008-08-19 | 2008-08-15 | 1.048 | 1,088,835 | +17,836 | 0.36% | 1,140,980 |
| 2008-08-13 | 2008-08-11 | 1.177 | 1,070,999 | -58,603 | 0.35% | 1,261,000 |
| 2008-08-05 | 2008-08-01 | 1.554 | 1,129,602 | +76,439 | 0.37% | 1,755,600 |
| 2008-08-04 | 2008-07-31 | 1.554 | 1,053,163 | +101,919 | 0.34% | 1,636,800 |
| 2008-07-14 | 2008-07-10 | 1.648 | 951,244 | -10,192 | 0.31% | 1,568,000 |
| 2008-07-11 | 2008-07-09 | 1.695 | 961,436 | +33,124 | 0.31% | 1,630,080 |
| 2008-07-07 | 2008-07-03 | 1.695 | 928,312 | -15,288 | 0.30% | 1,573,920 |
| 2008-07-03 | 2008-06-30 | 1.695 | 943,600 | -12,740 | 0.31% | 1,599,840 |
| 2008-06-27 | 2008-06-25 | 1.719 | 956,340 | -7,644 | 0.31% | 1,643,960 |
| 2008-06-23 | 2008-06-19 | 1.790 | 963,984 | -76,439 | 0.31% | 1,725,200 |
| 2008-06-19 | 2008-06-17 | 1.766 | 1,040,423 | -2,548 | 0.34% | 1,837,500 |
| 2008-06-18 | 2008-06-16 | 1.790 | 1,042,971 | +61,151 | 0.34% | 1,866,560 |
| 2008-06-17 | 2008-06-13 | 1.813 | 981,820 | -30,575 | 0.32% | 1,780,241 |
| 2008-06-16 | 2008-06-12 | 1.837 | 1,012,395 | -40,768 | 0.33% | 1,859,519 |
| 2008-06-06 | 2008-06-04 | 1.837 | 1,053,163 | -28,028 | 0.34% | 1,934,400 |
| 2008-06-05 | 2008-06-03 | 1.884 | 1,081,191 | -35,671 | 0.35% | 2,036,800 |
| 2008-06-04 | 2008-06-02 | 2.002 | 1,116,862 | +20,383 | 0.36% | 2,235,499 |
| 2008-05-30 | 2008-05-28 | 1.837 | 1,096,479 | +12,740 | 0.36% | 2,013,961 |
| 2008-05-29 | 2008-05-27 | 1.837 | 1,083,739 | +84,083 | 0.35% | 1,990,561 |
| 2008-05-28 | 2008-05-26 | 1.837 | 999,656 | +28,028 | 0.33% | 1,836,121 |
| 2008-05-19 | 2008-05-15 | 1.978 | 971,628 | +20,384 | 0.32% | 1,921,920 |
| 2008-05-16 | 2008-05-14 | 1.978 | 951,244 | +20,384 | 0.31% | 1,881,600 |
| 2008-05-14 | 2008-05-09 | 2.072 | 930,860 | +20,384 | 0.30% | 1,928,960 |
| 2008-05-05 | 2008-04-30 | 2.237 | 910,476 | -15,288 | 0.30% | 2,036,799 |
| 2008-04-30 | 2008-04-28 | 2.214 | 925,764 | +10,192 | 0.30% | 2,049,199 |
| 2008-04-29 | 2008-04-25 | 2.284 | 915,572 | +5,096 | 0.30% | 2,091,319 |
| 2008-04-28 | 2008-04-24 | 2.496 | 910,476 | -35,672 | 0.30% | 2,272,639 |
| 2008-04-25 | 2008-04-23 | 1.931 | 946,148 | -12,740 | 0.31% | 1,826,960 |
| 2008-04-18 | 2008-04-16 | 1.860 | 958,888 | -22,932 | 0.31% | 1,783,820 |
| 2008-04-17 | 2008-04-15 | 1.884 | 981,820 | -12,740 | 0.32% | 1,849,601 |
| 2008-04-14 | 2008-04-10 | 1.931 | 994,560 | +33,124 | 0.32% | 1,920,441 |
| 2008-04-11 | 2008-04-09 | 1.931 | 961,436 | -5,096 | 0.31% | 1,856,480 |
| 2008-04-10 | 2008-04-08 | 2.002 | 966,532 | +112,111 | 0.32% | 1,934,600 |
| 2008-04-08 | 2008-04-03 | 2.002 | 854,421 | -25,480 | 0.28% | 1,710,200 |
| 2008-04-07 | 2008-04-02 | 2.002 | 879,901 | +25,480 | 0.29% | 1,761,201 |
| 2008-04-02 | 2008-03-31 | 1.907 | 854,421 | +229,318 | 0.28% | 1,629,720 |
| 2008-03-27 | 2008-03-25 | 1.954 | 625,103 | +12,740 | 0.20% | 1,221,760 |
| 2008-03-25 | 2008-03-19 | 1.954 | 612,363 | -7,644 | 0.20% | 1,196,859 |
| 2008-03-20 | 2008-03-18 | 2.025 | 620,007 | -175,811 | 0.20% | 1,255,599 |
| 2008-03-19 | 2008-03-17 | 2.002 | 795,818 | -25,479 | 0.26% | 1,592,901 |
| 2008-03-10 | 2008-03-06 | 2.190 | 821,297 | -5,096 | 0.27% | 1,798,619 |
| 2008-03-06 | 2008-03-04 | 2.284 | 826,393 | -76,439 | 0.27% | 1,887,619 |
| 2008-03-05 | 2008-03-03 | 2.355 | 902,832 | +76,439 | 0.29% | 2,125,999 |
| 2008-03-04 | 2008-02-29 | 2.402 | 826,393 | -53,508 | 0.27% | 1,984,919 |
| 2008-02-26 | 2008-02-22 | 2.473 | 879,901 | -178,358 | 0.29% | 2,175,601 |
| 2008-02-25 | 2008-02-21 | 2.543 | 1,058,259 | -25,480 | 0.35% | 2,691,360 |
| 2008-02-20 | 2008-02-18 | 2.449 | 1,083,739 | +45,864 | 0.35% | 2,654,081 |
| 2008-02-18 | 2008-02-14 | 2.402 | 1,037,875 | -20,384 | 0.34% | 2,492,880 |
| 2008-02-15 | 2008-02-13 | 2.331 | 1,058,259 | +7,644 | 0.35% | 2,467,080 |
| 2008-02-14 | 2008-02-12 | 2.355 | 1,050,615 | -96,823 | 0.34% | 2,474,000 |
| 2008-02-12 | 2008-02-06 | 2.378 | 1,147,438 | -229,318 | 0.37% | 2,729,020 |
| 2008-02-11 | 2008-02-04 | 2.473 | 1,376,756 | +48,412 | 0.45% | 3,404,100 |
| 2008-02-05 | 2008-02-01 | 2.378 | 1,328,344 | +124,850 | 0.43% | 3,159,279 |
| 2008-02-04 | 2008-01-31 | 2.143 | 1,203,494 | +2,548 | 0.39% | 2,578,941 |
| 2008-01-31 | 2008-01-29 | 2.473 | 1,200,946 | -231,865 | 0.39% | 2,969,401 |
| 2008-01-30 | 2008-01-28 | 2.614 | 1,432,811 | -140,139 | 0.47% | 3,745,139 |
| 2008-01-29 | 2008-01-25 | 2.708 | 1,572,950 | -30,576 | 0.51% | 4,259,600 |
| 2008-01-28 | 2008-01-24 | 2.661 | 1,603,526 | +160,523 | 0.52% | 4,266,881 |
| 2008-01-25 | 2008-01-23 | 2.920 | 1,443,003 | -152,879 | 0.47% | 4,213,519 |
| 2008-01-24 | 2008-01-22 | 2.708 | 1,595,882 | +5,096 | 0.52% | 4,321,701 |
| 2008-01-18 | 2008-01-16 | 3.132 | 1,590,786 | -7,644 | 0.52% | 4,982,181 |
| 2008-01-16 | 2008-01-14 | 3.203 | 1,598,430 | -76,439 | 0.52% | 5,119,322 |
| 2008-01-15 | 2008-01-11 | 3.203 | 1,674,869 | +12,407 | 0.55% | 5,364,135 |
| 2008-01-14 | 2008-01-10 | 3.179 | 1,662,462 | -156,805 | 0.55% | 5,284,958 |
| 2008-01-11 | 2008-01-09 | 3.369 | 1,819,267 | -10,116 | 0.60% | 6,128,721 |
| 2008-01-10 | 2008-01-08 | 3.440 | 1,829,383 | -60,699 | 0.60% | 6,292,999 |
| 2008-01-08 | 2008-01-04 | 3.535 | 1,890,082 | -15,174 | 0.62% | 6,681,161 |
| 2008-01-07 | 2008-01-03 | 3.464 | 1,905,256 | -111,281 | 0.63% | 6,599,199 |
| 2008-01-04 | 2008-01-02 | 3.582 | 2,016,537 | +25,291 | 0.66% | 7,223,841 |
| 2008-01-03 | 2007-12-31 | 3.298 | 1,991,246 | -17,703 | 0.65% | 6,566,361 |
| 2008-01-02 | 2007-12-27 | 3.298 | 2,008,949 | +22,762 | 0.66% | 6,624,739 |
| 2007-12-28 | 2007-12-24 | 3.298 | 1,986,187 | +22,761 | 0.65% | 6,549,679 |
| 2007-12-27 | 2007-12-20 | 3.226 | 1,963,426 | +40,466 | 0.65% | 6,334,882 |
| 2007-12-21 | 2007-12-19 | 3.203 | 1,922,960 | -15,175 | 0.63% | 6,158,700 |
| 2007-12-20 | 2007-12-18 | 3.155 | 1,938,135 | +151,747 | 0.64% | 6,115,342 |
| 2007-12-19 | 2007-12-17 | 3.321 | 1,786,388 | -15,175 | 0.59% | 5,933,199 |
| 2007-12-18 | 2007-12-14 | 3.535 | 1,801,563 | -156,804 | 0.59% | 6,368,260 |
| 2007-12-17 | 2007-12-13 | 3.487 | 1,958,367 | -695,503 | 0.64% | 6,829,619 |
| 2007-12-14 | 2007-12-12 | 3.653 | 2,653,870 | -25,291 | 0.87% | 9,695,839 |
| 2007-12-13 | 2007-12-11 | 3.653 | 2,679,161 | +78,402 | 0.88% | 9,788,239 |
| 2007-12-12 | 2007-12-10 | 3.891 | 2,600,759 | +37,936 | 0.86% | 10,118,800 |
| 2007-12-11 | 2007-12-07 | 3.701 | 2,562,823 | +96,106 | 0.84% | 9,484,802 |
| 2007-12-10 | 2007-12-06 | 3.725 | 2,466,717 | +96,106 | 0.81% | 9,187,641 |
| 2007-12-07 | 2007-12-05 | 3.725 | 2,370,611 | +708,149 | 0.78% | 8,829,681 |
| 2007-12-06 | 2007-12-04 | 3.748 | 1,662,462 | +225,090 | 0.55% | 6,231,518 |
| 2007-12-05 | 2007-12-03 | 3.772 | 1,437,372 | +503,291 | 0.47% | 5,421,898 |
| 2007-12-04 | 2007-11-30 | 3.511 | 934,081 | +30,349 | 0.31% | 3,279,679 |
| 2007-12-03 | 2007-11-29 | 3.535 | 903,732 | +166,921 | 0.30% | 3,194,559 |
| 2007-11-30 | 2007-11-28 | 3.677 | 736,811 | +58,169 | 0.24% | 2,709,398 |
| 2007-11-28 | 2007-11-26 | 3.464 | 678,642 | -5,058 | 0.27% | 2,350,600 |
| 2007-11-27 | 2007-11-23 | 3.321 | 683,700 | +40,465 | 0.27% | 2,270,799 |
| 2007-11-26 | 2007-11-22 | 2.989 | 643,235 | +50,582 | 0.25% | 1,922,761 |
| 2007-11-23 | 2007-11-21 | 3.582 | 592,653 | -20,233 | 0.23% | 2,123,061 |
| 2007-11-22 | 2007-11-20 | 3.393 | 612,886 | -88,518 | 0.24% | 2,079,222 |
| 2007-11-19 | 2007-11-15 | 2.894 | 701,404 | -32,878 | 0.28% | 2,030,080 |
| 2007-11-16 | 2007-11-14 | 2.918 | 734,282 | +15,174 | 0.29% | 2,142,659 |
| 2007-11-14 | 2007-11-12 | 2.776 | 719,108 | -50,582 | 0.28% | 1,996,021 |
| 2007-11-13 | 2007-11-09 | 2.918 | 769,690 | +121,397 | 0.30% | 2,245,981 |
| 2007-11-12 | 2007-11-08 | 2.942 | 648,293 | +25,291 | 0.26% | 1,907,120 |
| 2007-11-09 | 2007-11-07 | 3.013 | 623,002 | +15,175 | 0.25% | 1,877,060 |
| 2007-11-08 | 2007-11-06 | 2.989 | 607,827 | -58,170 | 0.24% | 1,816,919 |
| 2007-11-07 | 2007-11-05 | 2.705 | 665,997 | +12,646 | 0.26% | 1,801,201 |
| 2007-11-06 | 2007-11-02 | 3.203 | 653,351 | +93,577 | 0.26% | 2,092,500 |
| 2007-11-05 | 2007-11-01 | 3.345 | 559,774 | -139,101 | 0.22% | 1,872,479 |
| 2007-11-01 | 2007-10-30 | 2.823 | 698,875 | +5,058 | 0.28% | 1,973,020 |
| 2007-10-31 | 2007-10-29 | 2.871 | 693,817 | +116,339 | 0.27% | 1,991,661 |
| 2007-10-30 | 2007-10-26 | 2.871 | 577,478 | -20,233 | 0.23% | 1,657,700 |
| 2007-10-26 | 2007-10-24 | 2.894 | 597,711 | +50,582 | 0.24% | 1,729,960 |
| 2007-10-25 | 2007-10-23 | 2.776 | 547,129 | -30,349 | 0.22% | 1,518,660 |
| 2007-10-23 | 2007-10-18 | 2.681 | 577,478 | +32,878 | 0.23% | 1,548,100 |
| 2007-10-18 | 2007-10-16 | 2.847 | 544,600 | -55,640 | 0.21% | 1,550,401 |
| 2007-10-17 | 2007-10-15 | 2.871 | 600,240 | +10,116 | 0.24% | 1,723,040 |
| 2007-10-16 | 2007-10-12 | 2.918 | 590,124 | -60,698 | 0.23% | 1,722,001 |
| 2007-10-15 | 2007-10-11 | 3.013 | 650,822 | -15,175 | 0.26% | 1,960,880 |
| 2007-10-12 | 2007-10-10 | 3.108 | 665,997 | +30,350 | 0.26% | 2,069,801 |
| 2007-10-11 | 2007-10-09 | 3.060 | 635,647 | +2,529 | 0.25% | 1,945,319 |
| 2007-10-10 | 2007-10-08 | 3.084 | 633,118 | -40,466 | 0.25% | 1,952,599 |
| 2007-10-09 | 2007-10-05 | 3.132 | 673,584 | -116,339 | 0.27% | 2,109,360 |
| 2007-10-08 | 2007-10-04 | 2.989 | 789,923 | +37,937 | 0.31% | 2,361,241 |
| 2007-10-05 | 2007-10-03 | 3.084 | 751,986 | -123,926 | 0.30% | 2,319,200 |
| 2007-10-03 | 2007-09-28 | 3.464 | 875,912 | +108,751 | 0.35% | 3,033,880 |
| 2007-10-02 | 2007-09-27 | 3.630 | 767,161 | -5,058 | 0.30% | 2,784,601 |
| 2007-09-28 | 2007-09-25 | 3.345 | 772,219 | +20,233 | 0.30% | 2,583,120 |
| 2007-09-27 | 2007-09-24 | 3.464 | 751,986 | -45,524 | 0.30% | 2,604,640 |
| 2007-09-25 | 2007-09-21 | 3.416 | 797,510 | -45,524 | 0.31% | 2,724,480 |
| 2007-09-24 | 2007-09-20 | 3.653 | 843,034 | +156,805 | 0.33% | 3,080,001 |
| 2007-09-21 | 2007-09-19 | 3.843 | 686,229 | -5,059 | 0.27% | 2,637,358 |
| 2007-09-20 | 2007-09-18 | 3.843 | 691,288 | +98,635 | 0.27% | 2,656,801 |
| 2007-09-19 | 2007-09-17 | 3.867 | 592,653 | -177,037 | 0.23% | 2,291,781 |
| 2007-09-18 | 2007-09-14 | 3.701 | 769,690 | +32,879 | 0.30% | 2,848,561 |
| 2007-09-17 | 2007-09-13 | 3.606 | 736,811 | -7,588 | 0.29% | 2,656,958 |
| 2007-09-14 | 2007-09-12 | 3.796 | 744,399 | -17,703 | 0.29% | 2,825,601 |
| 2007-09-13 | 2007-09-11 | 4.057 | 762,102 | -111,281 | 0.30% | 3,091,678 |
| 2007-09-12 | 2007-09-10 | 3.653 | 873,383 | -93,577 | 0.34% | 3,190,880 |
| 2007-09-11 | 2007-09-07 | 3.155 | 966,960 | +247,852 | 0.38% | 3,051,021 |
| 2007-09-10 | 2007-09-06 | 2.681 | 719,108 | +7,588 | 0.28% | 1,927,781 |
| 2007-09-07 | 2007-09-05 | 2.562 | 711,520 | +27,820 | 0.28% | 1,823,039 |
| 2007-09-06 | 2007-09-04 | 2.538 | 683,700 | -58,170 | 0.27% | 1,735,539 |
| 2007-09-05 | 2007-09-03 | 2.633 | 741,870 | -20,232 | 0.29% | 1,953,601 |
| 2007-09-04 | 2007-08-31 | 2.610 | 762,102 | +10,116 | 0.30% | 1,988,799 |
| 2007-09-03 | 2007-08-30 | 2.681 | 751,986 | -214,974 | 0.30% | 2,015,920 |
| 2007-08-31 | 2007-08-29 | 2.562 | 966,960 | -321,196 | 0.38% | 2,477,521 |
| 2007-08-30 | 2007-08-28 | 2.349 | 1,288,156 | -118,867 | 0.51% | 3,025,441 |
| 2007-08-29 | 2007-08-27 | 2.538 | 1,407,023 | +12,645 | 0.56% | 3,571,659 |
| 2007-08-28 | 2007-08-24 | 2.538 | 1,394,378 | +12,646 | 0.55% | 3,539,561 |
| 2007-08-27 | 2007-08-23 | 2.562 | 1,381,732 | +85,989 | 0.55% | 3,540,239 |
| 2007-08-24 | 2007-08-22 | 2.610 | 1,295,743 | -37,936 | 0.51% | 3,381,400 |
| 2007-08-23 | 2007-08-21 | 2.017 | 1,333,679 | +20,232 | 0.53% | 2,689,399 |
| 2007-08-22 | 2007-08-20 | 1.898 | 1,313,447 | +12,646 | 0.52% | 2,492,801 |
| 2007-08-21 | 2007-08-17 | 1.613 | 1,300,801 | -5,058 | 0.51% | 2,098,480 |
| 2007-08-20 | 2007-08-16 | 1.708 | 1,305,859 | +5,058 | 0.52% | 2,230,560 |
| 2007-08-17 | 2007-08-15 | 1.850 | 1,300,801 | +83,460 | 0.51% | 2,407,080 |
| 2007-08-14 | 2007-08-10 | 1.969 | 1,217,341 | +37,937 | 0.48% | 2,397,041 |
| 2007-08-13 | 2007-08-09 | 2.040 | 1,179,404 | +10,116 | 0.47% | 2,406,280 |
| 2007-08-09 | 2007-08-07 | 1.827 | 1,169,288 | +37,937 | 0.46% | 2,135,980 |
| 2007-08-08 | 2007-08-06 | 2.040 | 1,131,351 | +2,529 | 0.45% | 2,308,239 |
| 2007-08-06 | 2007-08-02 | 2.444 | 1,128,822 | +154,275 | 0.45% | 2,758,340 |
| 2007-08-03 | 2007-08-01 | 2.467 | 974,547 | +55,640 | 0.38% | 2,404,480 |
| 2007-07-31 | 2007-07-27 | 2.610 | 918,907 | -12,645 | 0.36% | 2,398,001 |
| 2007-07-30 | 2007-07-26 | 2.705 | 931,552 | +17,703 | 0.37% | 2,519,399 |
| 2007-07-26 | 2007-07-24 | 2.728 | 913,849 | -101,164 | 0.36% | 2,493,201 |
| 2007-07-19 | 2007-07-17 | 2.681 | 1,015,013 | +60,699 | 0.40% | 2,721,041 |
| 2007-07-13 | 2007-07-11 | 3.037 | 954,314 | +50,582 | 0.38% | 2,897,919 |
| 2007-07-12 | 2007-07-10 | 3.108 | 903,732 | -136,572 | 0.36% | 2,808,640 |
| 2007-07-11 | 2007-07-09 | 3.060 | 1,040,304 | +5,059 | 0.41% | 3,183,721 |
| 2007-07-09 | 2007-07-05 | 3.013 | 1,035,245 | -154,276 | 0.41% | 3,119,119 |
| 2007-07-06 | 2007-07-04 | 2.942 | 1,189,521 | -30,349 | 0.47% | 3,499,281 |
| 2007-07-05 | 2007-07-03 | 2.989 | 1,219,870 | +273,143 | 0.48% | 3,646,441 |
| 2007-07-04 | 2007-06-29 | 2.965 | 946,727 | +37,937 | 0.37% | 2,807,500 |
| 2007-06-29 | 2007-06-27 | 3.084 | 908,790 | -2,529 | 0.36% | 2,802,799 |
| 2007-06-28 | 2007-06-26 | 3.203 | 911,319 | -5,059 | 0.36% | 2,918,699 |
| 2007-06-27 | 2007-06-25 | 3.250 | 916,378 | -75,873 | 0.36% | 2,978,381 |
| 2007-06-26 | 2007-06-22 | 3.250 | 992,251 | 0.39% | 3,224,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy