History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 666,000 | +0 | 0.01% | 89,910 |
| 2025-10-13 | 2025-10-09 | 0.142 | 666,000 | +0 | 0.01% | 94,572 |
| 2025-10-10 | 2025-10-08 | 0.148 | 666,000 | +0 | 0.01% | 98,568 |
| 2025-10-09 | 2025-10-06 | 0.127 | 666,000 | +0 | 0.01% | 84,582 |
| 2025-10-08 | 2025-10-03 | 0.126 | 666,000 | +0 | 0.01% | 83,916 |
| 2025-10-06 | 2025-10-02 | 0.129 | 666,000 | +0 | 0.01% | 85,914 |
| 2025-10-03 | 2025-09-30 | 0.129 | 666,000 | +0 | 0.01% | 85,914 |
| 2025-10-02 | 2025-09-29 | 0.124 | 666,000 | +0 | 0.01% | 82,584 |
| 2025-09-30 | 2025-09-26 | 0.111 | 666,000 | +0 | 0.01% | 73,926 |
| 2025-09-29 | 2025-09-25 | 0.114 | 666,000 | +0 | 0.01% | 75,924 |
| 2025-09-26 | 2025-09-24 | 0.115 | 666,000 | +0 | 0.01% | 76,590 |
| 2025-09-25 | 2025-09-23 | 0.113 | 666,000 | +0 | 0.01% | 75,258 |
| 2025-09-24 | 2025-09-22 | 0.119 | 666,000 | +0 | 0.01% | 79,254 |
| 2025-09-23 | 2025-09-19 | 0.124 | 666,000 | +0 | 0.01% | 82,584 |
| 2025-09-22 | 2025-09-18 | 0.123 | 666,000 | +0 | 0.01% | 81,918 |
| 2025-09-19 | 2025-09-17 | 0.130 | 666,000 | +0 | 0.01% | 86,580 |
| 2025-09-18 | 2025-09-16 | 0.132 | 666,000 | +0 | 0.01% | 87,912 |
| 2025-09-17 | 2025-09-15 | 0.125 | 666,000 | +0 | 0.01% | 83,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 666,000 | +0 | 0.01% | 81,252 |
| 2025-09-15 | 2025-09-11 | 0.126 | 666,000 | +0 | 0.01% | 83,916 |
| 2025-09-12 | 2025-09-10 | 0.108 | 666,000 | +0 | 0.01% | 71,928 |
| 2025-09-11 | 2025-09-09 | 0.098 | 666,000 | +0 | 0.01% | 65,268 |
| 2025-09-10 | 2025-09-08 | 0.098 | 666,000 | +0 | 0.01% | 65,268 |
| 2025-09-09 | 2025-09-05 | 0.101 | 666,000 | +0 | 0.01% | 67,266 |
| 2025-09-08 | 2025-09-04 | 0.098 | 666,000 | +0 | 0.01% | 65,268 |
| 2025-09-05 | 2025-09-03 | 0.098 | 666,000 | +0 | 0.01% | 65,268 |
| 2025-09-04 | 2025-09-02 | 0.098 | 666,000 | +0 | 0.01% | 65,268 |
| 2025-09-03 | 2025-09-01 | 0.100 | 666,000 | +0 | 0.01% | 66,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 666,000 | +0 | 0.01% | 62,604 |
| 2025-09-01 | 2025-08-28 | 0.092 | 666,000 | +0 | 0.01% | 61,272 |
| 2025-08-29 | 2025-08-27 | 0.095 | 666,000 | +0 | 0.01% | 63,270 |
| 2025-08-28 | 2025-08-26 | 0.100 | 666,000 | +0 | 0.01% | 66,600 |
| 2025-08-27 | 2025-08-25 | 0.102 | 666,000 | +0 | 0.01% | 67,932 |
| 2025-08-26 | 2025-08-22 | 0.104 | 666,000 | +0 | 0.01% | 69,264 |
| 2025-08-25 | 2025-08-21 | 0.099 | 666,000 | +0 | 0.01% | 65,934 |
| 2025-08-22 | 2025-08-20 | 0.099 | 666,000 | +0 | 0.01% | 65,934 |
| 2025-08-21 | 2025-08-19 | 0.102 | 666,000 | +0 | 0.01% | 67,932 |
| 2025-08-20 | 2025-08-18 | 0.103 | 666,000 | +0 | 0.01% | 68,598 |
| 2025-08-19 | 2025-08-15 | 0.098 | 666,000 | +0 | 0.01% | 65,268 |
| 2025-08-18 | 2025-08-14 | 0.093 | 666,000 | +0 | 0.01% | 61,938 |
| 2025-08-15 | 2025-08-13 | 0.091 | 666,000 | +0 | 0.01% | 60,606 |
| 2025-08-14 | 2025-08-12 | 0.091 | 666,000 | +0 | 0.01% | 60,606 |
| 2025-08-13 | 2025-08-11 | 0.090 | 666,000 | +0 | 0.01% | 59,940 |
| 2025-08-12 | 2025-08-08 | 0.093 | 666,000 | +0 | 0.01% | 61,938 |
| 2025-08-11 | 2025-08-07 | 0.093 | 666,000 | +0 | 0.01% | 61,938 |
| 2025-08-08 | 2025-08-06 | 0.093 | 666,000 | +0 | 0.01% | 61,938 |
| 2025-08-07 | 2025-08-05 | 0.094 | 666,000 | +0 | 0.01% | 62,604 |
| 2025-08-06 | 2025-08-04 | 0.089 | 666,000 | +0 | 0.01% | 59,274 |
| 2025-08-05 | 2025-08-01 | 0.090 | 666,000 | +0 | 0.01% | 59,940 |
| 2025-08-04 | 2025-07-31 | 0.092 | 666,000 | +0 | 0.01% | 61,272 |
| 2025-08-01 | 2025-07-30 | 0.092 | 666,000 | +0 | 0.01% | 61,272 |
| 2025-07-31 | 2025-07-29 | 0.096 | 666,000 | +0 | 0.01% | 63,936 |
| 2025-07-30 | 2025-07-28 | 0.099 | 666,000 | +0 | 0.01% | 65,934 |
| 2025-07-29 | 2025-07-25 | 0.100 | 666,000 | +0 | 0.01% | 66,600 |
| 2025-07-28 | 2025-07-24 | 0.106 | 666,000 | +0 | 0.01% | 70,596 |
| 2025-07-25 | 2025-07-23 | 0.108 | 666,000 | +0 | 0.01% | 71,928 |
| 2025-07-24 | 2025-07-22 | 0.109 | 666,000 | +0 | 0.01% | 72,594 |
| 2025-07-23 | 2025-07-21 | 0.107 | 666,000 | +0 | 0.01% | 71,262 |
| 2025-07-22 | 2025-07-18 | 0.110 | 666,000 | +0 | 0.01% | 73,260 |
| 2025-07-21 | 2025-07-17 | 0.105 | 666,000 | +0 | 0.01% | 69,930 |
| 2025-07-18 | 2025-07-16 | 0.104 | 666,000 | +0 | 0.01% | 69,264 |
| 2025-07-17 | 2025-07-15 | 0.102 | 666,000 | +0 | 0.01% | 67,932 |
| 2025-07-16 | 2025-07-14 | 0.103 | 666,000 | +0 | 0.01% | 68,598 |
| 2025-07-15 | 2025-07-11 | 0.107 | 666,000 | +0 | 0.01% | 71,262 |
| 2025-07-14 | 2025-07-10 | 0.104 | 666,000 | +0 | 0.01% | 69,264 |
| 2025-07-11 | 2025-07-09 | 0.095 | 666,000 | +0 | 0.01% | 63,270 |
| 2025-07-10 | 2025-07-08 | 0.098 | 666,000 | +0 | 0.01% | 65,268 |
| 2025-07-09 | 2025-07-07 | 0.089 | 666,000 | +0 | 0.01% | 59,274 |
| 2025-07-08 | 2025-07-04 | 0.085 | 666,000 | +0 | 0.01% | 56,610 |
| 2025-07-07 | 2025-07-03 | 0.087 | 666,000 | +0 | 0.01% | 57,942 |
| 2025-07-04 | 2025-07-02 | 0.083 | 666,000 | +0 | 0.01% | 55,278 |
| 2025-07-03 | 2025-06-30 | 0.090 | 666,000 | +0 | 0.01% | 59,940 |
| 2025-07-02 | 2025-06-27 | 0.110 | 666,000 | +0 | 0.01% | 73,260 |
| 2025-06-30 | 2025-06-26 | 0.111 | 666,000 | +0 | 0.01% | 73,926 |
| 2025-06-27 | 2025-06-25 | 0.100 | 666,000 | +0 | 0.01% | 66,600 |
| 2025-06-26 | 2025-06-24 | 0.093 | 666,000 | +0 | 0.01% | 61,938 |
| 2025-06-25 | 2025-06-23 | 0.090 | 666,000 | +0 | 0.01% | 59,940 |
| 2025-06-24 | 2025-06-20 | 0.088 | 666,000 | +0 | 0.01% | 58,608 |
| 2025-06-23 | 2025-06-19 | 0.084 | 666,000 | +0 | 0.01% | 55,944 |
| 2025-06-20 | 2025-06-18 | 0.089 | 666,000 | +0 | 0.01% | 59,274 |
| 2025-06-19 | 2025-06-17 | 0.092 | 666,000 | +0 | 0.01% | 61,272 |
| 2025-06-18 | 2025-06-16 | 0.091 | 666,000 | +0 | 0.01% | 60,606 |
| 2025-06-17 | 2025-06-13 | 0.088 | 666,000 | +0 | 0.01% | 58,608 |
| 2025-06-16 | 2025-06-12 | 0.091 | 666,000 | +0 | 0.01% | 60,606 |
| 2025-06-13 | 2025-06-11 | 0.092 | 666,000 | +0 | 0.01% | 61,272 |
| 2025-06-12 | 2025-06-10 | 0.089 | 666,000 | +0 | 0.01% | 59,274 |
| 2025-06-11 | 2025-06-09 | 0.096 | 666,000 | +0 | 0.01% | 63,936 |
| 2025-06-10 | 2025-06-06 | 0.092 | 666,000 | +0 | 0.01% | 61,272 |
| 2025-06-09 | 2025-06-05 | 0.095 | 666,000 | +0 | 0.01% | 63,270 |
| 2025-06-06 | 2025-06-04 | 0.090 | 666,000 | +0 | 0.01% | 59,940 |
| 2025-06-05 | 2025-06-03 | 0.085 | 666,000 | +0 | 0.01% | 56,610 |
| 2025-06-04 | 2025-06-02 | 0.089 | 666,000 | +0 | 0.01% | 59,274 |
| 2025-06-03 | 2025-05-30 | 0.086 | 666,000 | +0 | 0.01% | 57,276 |
| 2025-06-02 | 2025-05-29 | 0.097 | 666,000 | +0 | 0.01% | 64,602 |
| 2025-05-30 | 2025-05-28 | 0.069 | 666,000 | +0 | 0.01% | 45,954 |
| 2025-05-29 | 2025-05-27 | 0.069 | 666,000 | +0 | 0.01% | 45,954 |
| 2025-05-28 | 2025-05-26 | 0.066 | 666,000 | +0 | 0.01% | 43,956 |
| 2025-05-27 | 2025-05-23 | 0.067 | 666,000 | +0 | 0.01% | 44,622 |
| 2025-05-26 | 2025-05-22 | 0.066 | 666,000 | +0 | 0.01% | 43,956 |
| 2025-05-23 | 2025-05-21 | 0.066 | 666,000 | +0 | 0.01% | 43,956 |
| 2025-05-22 | 2025-05-20 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-05-21 | 2025-05-19 | 0.061 | 666,000 | +0 | 0.01% | 40,626 |
| 2025-05-20 | 2025-05-16 | 0.062 | 666,000 | +0 | 0.01% | 41,292 |
| 2025-05-19 | 2025-05-15 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-05-16 | 2025-05-14 | 0.062 | 666,000 | +0 | 0.01% | 41,292 |
| 2025-05-15 | 2025-05-13 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-05-14 | 2025-05-12 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-05-13 | 2025-05-09 | 0.062 | 666,000 | +0 | 0.01% | 41,292 |
| 2025-05-12 | 2025-05-08 | 0.064 | 666,000 | +0 | 0.01% | 42,624 |
| 2025-05-09 | 2025-05-07 | 0.065 | 666,000 | +0 | 0.01% | 43,290 |
| 2025-05-08 | 2025-05-06 | 0.065 | 666,000 | +0 | 0.01% | 43,290 |
| 2025-05-07 | 2025-05-02 | 0.061 | 666,000 | +0 | 0.01% | 40,626 |
| 2025-05-06 | 2025-04-30 | 0.061 | 666,000 | +0 | 0.01% | 40,626 |
| 2025-05-02 | 2025-04-29 | 0.060 | 666,000 | +0 | 0.01% | 39,960 |
| 2025-04-30 | 2025-04-28 | 0.061 | 666,000 | +0 | 0.01% | 40,626 |
| 2025-04-29 | 2025-04-25 | 0.055 | 666,000 | +0 | 0.01% | 36,630 |
| 2025-04-28 | 2025-04-24 | 0.055 | 666,000 | +0 | 0.01% | 36,630 |
| 2025-04-25 | 2025-04-23 | 0.057 | 666,000 | +0 | 0.01% | 37,962 |
| 2025-04-24 | 2025-04-22 | 0.052 | 666,000 | +0 | 0.01% | 34,632 |
| 2025-04-23 | 2025-04-17 | 0.051 | 666,000 | +0 | 0.01% | 33,966 |
| 2025-04-22 | 2025-04-16 | 0.051 | 666,000 | +0 | 0.01% | 33,966 |
| 2025-04-17 | 2025-04-15 | 0.052 | 666,000 | +0 | 0.01% | 34,632 |
| 2025-04-16 | 2025-04-14 | 0.053 | 666,000 | +0 | 0.01% | 35,298 |
| 2025-04-15 | 2025-04-11 | 0.051 | 666,000 | +0 | 0.01% | 33,966 |
| 2025-04-14 | 2025-04-10 | 0.052 | 666,000 | +0 | 0.01% | 34,632 |
| 2025-04-11 | 2025-04-09 | 0.050 | 666,000 | +0 | 0.01% | 33,300 |
| 2025-04-10 | 2025-04-08 | 0.051 | 666,000 | +0 | 0.01% | 33,966 |
| 2025-04-09 | 2025-04-07 | 0.050 | 666,000 | +0 | 0.01% | 33,300 |
| 2025-04-08 | 2025-04-03 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-04-07 | 2025-04-02 | 0.062 | 666,000 | +0 | 0.01% | 41,292 |
| 2025-04-03 | 2025-04-01 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-04-02 | 2025-03-31 | 0.062 | 666,000 | +0 | 0.01% | 41,292 |
| 2025-04-01 | 2025-03-28 | 0.069 | 666,000 | +0 | 0.01% | 45,954 |
| 2025-03-31 | 2025-03-27 | 0.069 | 666,000 | +0 | 0.01% | 45,954 |
| 2025-03-28 | 2025-03-26 | 0.070 | 666,000 | +0 | 0.01% | 46,620 |
| 2025-03-27 | 2025-03-25 | 0.074 | 666,000 | +0 | 0.01% | 49,284 |
| 2025-03-26 | 2025-03-24 | 0.078 | 666,000 | +0 | 0.01% | 51,948 |
| 2025-03-25 | 2025-03-21 | 0.075 | 666,000 | +0 | 0.01% | 49,950 |
| 2025-03-24 | 2025-03-20 | 0.075 | 666,000 | +0 | 0.01% | 49,950 |
| 2025-03-21 | 2025-03-19 | 0.076 | 666,000 | +0 | 0.01% | 50,616 |
| 2025-03-20 | 2025-03-18 | 0.074 | 666,000 | +0 | 0.01% | 49,284 |
| 2025-03-19 | 2025-03-17 | 0.075 | 666,000 | +0 | 0.01% | 49,950 |
| 2025-03-18 | 2025-03-14 | 0.072 | 666,000 | +0 | 0.01% | 47,952 |
| 2025-03-17 | 2025-03-13 | 0.066 | 666,000 | +0 | 0.01% | 43,956 |
| 2025-03-14 | 2025-03-12 | 0.067 | 666,000 | +0 | 0.01% | 44,622 |
| 2025-03-13 | 2025-03-11 | 0.064 | 666,000 | +0 | 0.01% | 42,624 |
| 2025-03-12 | 2025-03-10 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-03-11 | 2025-03-07 | 0.063 | 666,000 | +0 | 0.01% | 41,958 |
| 2025-03-10 | 2025-03-06 | 0.064 | 666,000 | -12,000 | 0.01% | 42,624 |
| 2024-10-08 | 2024-10-04 | 0.098 | 678,000 | -96,000 | 0.01% | 66,444 |
| 2024-10-07 | 2024-10-03 | 0.109 | 774,000 | +96,000 | 0.01% | 84,366 |
| 2022-09-30 | 2022-09-28 | 0.054 | 678,000 | -660,000 | 0.01% | 36,612 |
| 2022-07-15 | 2022-07-13 | 0.056 | 1,338,000 | -30,000 | 0.02% | 74,928 |
| 2019-03-28 | 2019-03-26 | 0.400 | 1,368,000 | +258,000 | 0.02% | 547,200 |
| 2019-03-22 | 2019-03-20 | 0.410 | 1,110,000 | +402,000 | 0.02% | 455,100 |
| 2019-02-15 | 2019-02-13 | 0.420 | 708,000 | -150,000 | 0.01% | 297,360 |
| 2019-02-14 | 2019-02-12 | 0.390 | 858,000 | +150,000 | 0.01% | 334,620 |
| 2019-02-01 | 2019-01-30 | 0.366 | 708,000 | +12,246 | 0.01% | 259,366 |
| 2019-01-02 | 2018-12-27 | 0.361 | 695,754 | -147,405 | 0.01% | 251,340 |
| 2018-11-06 | 2018-11-02 | 0.397 | 843,159 | +117,924 | 0.01% | 334,620 |
| 2018-08-16 | 2018-08-14 | 0.468 | 725,235 | +147,406 | 0.01% | 339,480 |
| 2018-08-10 | 2018-08-08 | 0.473 | 577,829 | -147,406 | 0.01% | 273,420 |
| 2018-08-09 | 2018-08-07 | 0.473 | 725,235 | +147,406 | 0.01% | 343,170 |
| 2018-06-14 | 2018-06-12 | 0.634 | 577,829 | +20,934 | 0.01% | 366,062 |
| 2018-06-04 | 2018-05-31 | 0.644 | 556,895 | -346,638 | 0.01% | 358,680 |
| 2018-05-21 | 2018-05-17 | 0.634 | 903,533 | +90,921 | 0.01% | 572,400 |
| 2018-05-15 | 2018-05-11 | 0.644 | 812,612 | +113,652 | 0.01% | 523,380 |
| 2018-05-10 | 2018-05-08 | 0.634 | 698,960 | +142,065 | 0.01% | 442,800 |
| 2018-04-10 | 2018-04-06 | 0.655 | 556,895 | -96,604 | 0.01% | 364,560 |
| 2018-02-07 | 2018-02-05 | 0.655 | 653,499 | -113,652 | 0.01% | 427,800 |
| 2018-02-06 | 2018-02-02 | 0.676 | 767,151 | -113,652 | 0.01% | 518,400 |
| 2018-02-05 | 2018-02-01 | 0.692 | 880,803 | -153,430 | 0.01% | 609,680 |
| 2018-02-02 | 2018-01-31 | 0.703 | 1,034,233 | -86,390 | 0.02% | 727,068 |
| 2018-01-23 | 2018-01-19 | 0.746 | 1,120,623 | +110,953 | 0.02% | 836,280 |
| 2018-01-22 | 2018-01-18 | 0.714 | 1,009,670 | +221,905 | 0.02% | 720,720 |
| 2018-01-16 | 2018-01-12 | 0.671 | 787,765 | +94,310 | 0.01% | 528,240 |
| 2018-01-12 | 2018-01-10 | 0.681 | 693,455 | +166,429 | 0.01% | 472,500 |
| 2017-11-29 | 2017-11-27 | 0.671 | 527,026 | -55,476 | 0.01% | 353,400 |
| 2017-11-24 | 2017-11-22 | 0.681 | 582,502 | +55,476 | 0.01% | 396,900 |
| 2017-11-23 | 2017-11-21 | 0.681 | 527,026 | +110,953 | 0.01% | 359,100 |
| 2017-09-08 | 2017-09-06 | 0.714 | 416,073 | -144,238 | 0.01% | 297,000 |
| 2017-08-14 | 2017-08-10 | 0.757 | 560,311 | -83,215 | 0.01% | 424,200 |
| 2017-07-28 | 2017-07-26 | 0.768 | 643,526 | -2,777 | 0.01% | 494,160 |
| 2017-07-24 | 2017-07-20 | 0.757 | 646,303 | +83,214 | 0.01% | 489,302 |
| 2017-06-08 | 2017-06-06 | 0.772 | 563,089 | +10,793 | 0.01% | 434,633 |
| 2017-06-02 | 2017-05-31 | 0.739 | 552,296 | -48,972 | 0.01% | 408,032 |
| 2017-03-07 | 2017-03-03 | 0.783 | 601,268 | -38,089 | 0.01% | 470,733 |
| 2017-02-02 | 2017-01-27 | 0.797 | 639,357 | +11,526 | 0.01% | 509,742 |
| 2017-01-17 | 2017-01-13 | 0.775 | 627,831 | -149,610 | 0.01% | 486,453 |
| 2017-01-16 | 2017-01-12 | 0.775 | 777,441 | -10,686 | 0.01% | 602,373 |
| 2016-12-29 | 2016-12-23 | 0.775 | 788,127 | -58,775 | 0.01% | 610,653 |
| 2016-12-21 | 2016-12-19 | 0.809 | 846,902 | -85,492 | 0.01% | 684,722 |
| 2016-12-20 | 2016-12-16 | 0.775 | 932,394 | +160,296 | 0.02% | 722,433 |
| 2016-12-14 | 2016-12-12 | 0.764 | 772,098 | +85,492 | 0.01% | 589,563 |
| 2016-12-12 | 2016-12-08 | 0.842 | 686,606 | -352,652 | 0.01% | 578,253 |
| 2016-12-07 | 2016-12-05 | 0.853 | 1,039,258 | +80,148 | 0.02% | 886,923 |
| 2016-12-05 | 2016-12-01 | 0.921 | 959,110 | -106,864 | 0.02% | 883,143 |
| 2016-12-02 | 2016-11-30 | 0.921 | 1,065,974 | -5,343 | 0.02% | 981,543 |
| 2016-12-01 | 2016-11-29 | 0.910 | 1,071,317 | +106,864 | 0.02% | 974,433 |
| 2016-11-24 | 2016-11-22 | 0.932 | 964,453 | -101,521 | 0.02% | 898,893 |
| 2016-11-22 | 2016-11-18 | 0.921 | 1,065,974 | +106,864 | 0.02% | 981,543 |
| 2016-11-16 | 2016-11-14 | 0.943 | 959,110 | +192,356 | 0.02% | 904,683 |
| 2016-11-15 | 2016-11-11 | 0.954 | 766,754 | -272,504 | 0.01% | 731,853 |
| 2016-11-14 | 2016-11-10 | 0.910 | 1,039,258 | +160,296 | 0.02% | 945,273 |
| 2016-11-09 | 2016-11-07 | 0.887 | 878,962 | +48,089 | 0.02% | 779,733 |
| 2016-11-02 | 2016-10-31 | 0.921 | 830,873 | -106,864 | 0.02% | 765,063 |
| 2016-11-01 | 2016-10-28 | 0.921 | 937,737 | -106,864 | 0.02% | 863,463 |
| 2016-10-31 | 2016-10-27 | 0.921 | 1,044,601 | +106,864 | 0.02% | 961,863 |
| 2016-10-26 | 2016-10-24 | 0.932 | 937,737 | -106,864 | 0.02% | 873,993 |
| 2016-09-20 | 2016-09-15 | 0.932 | 1,044,601 | -165,640 | 0.02% | 973,593 |
| 2016-09-15 | 2016-09-13 | 0.887 | 1,210,241 | -48,089 | 0.02% | 1,073,613 |
| 2016-09-14 | 2016-09-12 | 0.876 | 1,258,330 | +235,102 | 0.02% | 1,102,143 |
| 2016-09-13 | 2016-09-09 | 0.932 | 1,023,228 | -427,457 | 0.02% | 953,673 |
| 2016-09-09 | 2016-09-07 | 0.887 | 1,450,685 | +32,059 | 0.03% | 1,286,913 |
| 2016-09-08 | 2016-09-06 | 0.865 | 1,418,626 | +106,864 | 0.03% | 1,226,613 |
| 2016-08-19 | 2016-08-17 | 0.842 | 1,311,762 | +74,805 | 0.02% | 1,104,753 |
| 2016-08-18 | 2016-08-16 | 0.898 | 1,236,957 | +48,089 | 0.02% | 1,111,203 |
| 2016-08-17 | 2016-08-15 | 0.943 | 1,188,868 | +106,864 | 0.02% | 1,121,403 |
| 2016-08-16 | 2016-08-12 | 0.887 | 1,082,004 | -85,491 | 0.02% | 959,853 |
| 2016-08-15 | 2016-08-11 | 0.887 | 1,167,495 | -106,864 | 0.02% | 1,035,693 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,274,359 | +16,029 | 0.02% | 987,392 |
| 2016-06-15 | 2016-06-13 | 0.766 | 1,258,330 | +42,746 | 0.02% | 963,978 |
| 2016-06-14 | 2016-06-10 | 0.789 | 1,215,584 | +21,772 | 0.02% | 959,029 |
| 2016-06-02 | 2016-05-31 | 0.800 | 1,193,812 | -41,980 | 0.02% | 955,502 |
| 2016-05-25 | 2016-05-23 | 0.743 | 1,235,792 | +41,980 | 0.02% | 918,452 |
| 2016-03-23 | 2016-03-21 | 0.778 | 1,193,812 | -41,980 | 0.02% | 928,202 |
| 2016-03-16 | 2016-03-14 | 0.663 | 1,235,792 | -89,208 | 0.02% | 819,542 |
| 2016-03-09 | 2016-03-07 | 0.697 | 1,325,000 | -1,485,046 | 0.03% | 924,152 |
| 2016-03-08 | 2016-03-04 | 0.686 | 2,810,046 | -57,723 | 0.06% | 1,927,802 |
| 2016-03-04 | 2016-03-02 | 0.663 | 2,867,769 | +1,574,254 | 0.06% | 1,901,823 |
| 2016-02-02 | 2016-01-29 | 0.716 | 1,293,515 | +33,928 | 0.03% | 926,494 |
| 2016-01-11 | 2016-01-07 | 0.658 | 1,259,587 | +56,209 | 0.03% | 828,242 |
| 2015-12-30 | 2015-12-28 | 0.763 | 1,203,378 | -1,108,842 | 0.02% | 918,452 |
| 2015-12-29 | 2015-12-24 | 0.787 | 2,312,220 | +1,108,842 | 0.05% | 1,819,052 |
| 2015-12-14 | 2015-12-10 | 0.798 | 1,203,378 | +40,879 | 0.02% | 960,843 |
| 2015-12-02 | 2015-11-30 | 0.857 | 1,162,499 | +204,395 | 0.02% | 996,453 |
| 2015-11-18 | 2015-11-16 | 0.857 | 958,104 | +40,879 | 0.02% | 821,253 |
| 2015-11-12 | 2015-11-10 | 0.904 | 917,225 | +20,439 | 0.02% | 829,293 |
| 2015-11-11 | 2015-11-09 | 0.892 | 896,786 | -102,197 | 0.02% | 800,283 |
| 2015-11-09 | 2015-11-05 | 0.822 | 998,983 | -214,615 | 0.02% | 821,102 |
| 2015-10-28 | 2015-10-26 | 0.810 | 1,213,598 | +102,197 | 0.02% | 983,253 |
| 2015-10-26 | 2015-10-22 | 0.810 | 1,111,401 | -35,769 | 0.02% | 900,453 |
| 2015-10-23 | 2015-10-20 | 0.810 | 1,147,170 | -132,856 | 0.02% | 929,433 |
| 2015-10-22 | 2015-10-19 | 0.822 | 1,280,026 | +204,395 | 0.03% | 1,052,103 |
| 2015-10-19 | 2015-10-15 | 0.834 | 1,075,631 | -102,198 | 0.02% | 896,732 |
| 2015-10-16 | 2015-10-14 | 0.798 | 1,177,829 | +127,747 | 0.02% | 940,443 |
| 2015-10-15 | 2015-10-13 | 0.822 | 1,050,082 | -153,296 | 0.02% | 863,103 |
| 2015-10-14 | 2015-10-12 | 0.834 | 1,203,378 | +51,098 | 0.02% | 1,003,233 |
| 2015-08-27 | 2015-08-25 | 0.646 | 1,152,280 | +15,330 | 0.02% | 744,152 |
| 2015-08-24 | 2015-08-20 | 0.775 | 1,136,950 | +229,944 | 0.02% | 881,103 |
| 2015-08-21 | 2015-08-19 | 0.810 | 907,006 | +40,879 | 0.02% | 734,853 |
| 2015-08-19 | 2015-08-17 | 0.857 | 866,127 | -20,439 | 0.02% | 742,413 |
| 2015-08-14 | 2015-08-12 | 0.869 | 886,566 | +40,879 | 0.02% | 770,343 |
| 2015-08-13 | 2015-08-11 | 0.904 | 845,687 | +102,197 | 0.02% | 764,613 |
| 2015-08-12 | 2015-08-10 | 0.951 | 743,490 | -25,549 | 0.02% | 707,133 |
| 2015-08-11 | 2015-08-07 | 0.869 | 769,039 | -86,868 | 0.02% | 668,223 |
| 2015-08-10 | 2015-08-06 | 0.822 | 855,907 | +86,868 | 0.02% | 703,503 |
| 2015-07-31 | 2015-07-29 | 0.857 | 769,039 | +25,549 | 0.02% | 659,193 |
| 2015-07-30 | 2015-07-28 | 0.845 | 743,490 | +86,868 | 0.02% | 628,563 |
| 2015-07-29 | 2015-07-27 | 0.822 | 656,622 | +15,330 | 0.01% | 539,703 |
| 2015-07-24 | 2015-07-22 | 0.975 | 641,292 | +15,329 | 0.01% | 624,993 |
| 2015-07-23 | 2015-07-21 | 0.998 | 625,963 | -91,977 | 0.01% | 624,754 |
| 2015-07-21 | 2015-07-17 | 0.998 | 717,940 | +102,197 | 0.01% | 716,553 |
| 2015-07-20 | 2015-07-16 | 0.963 | 615,743 | +204,395 | 0.01% | 592,863 |
| 2015-07-17 | 2015-07-15 | 0.939 | 411,348 | +86,868 | 0.01% | 386,403 |
| 2015-07-16 | 2015-07-14 | 1.033 | 324,480 | -393,460 | 0.01% | 335,283 |
| 2015-07-15 | 2015-07-13 | 1.115 | 717,940 | +66,428 | 0.01% | 800,853 |
| 2015-07-14 | 2015-07-10 | 0.928 | 651,512 | +204,395 | 0.01% | 604,353 |
| 2015-07-13 | 2015-07-09 | 0.845 | 447,117 | +15,329 | 0.01% | 378,003 |
| 2015-07-09 | 2015-07-07 | 0.681 | 431,788 | +86,868 | 0.01% | 294,063 |
| 2015-07-06 | 2015-07-02 | 1.033 | 344,920 | -204,395 | 0.01% | 356,404 |
| 2015-07-03 | 2015-06-30 | 1.092 | 549,315 | -30,659 | 0.01% | 599,854 |
| 2015-07-02 | 2015-06-29 | 1.057 | 579,974 | +74,093 | 0.01% | 612,904 |
| 2015-06-30 | 2015-06-26 | 1.209 | 505,881 | +35,769 | 0.01% | 611,824 |
| 2015-06-29 | 2015-06-25 | 1.268 | 470,112 | -102,197 | 0.01% | 596,165 |
| 2015-06-26 | 2015-06-24 | 1.292 | 572,309 | +25,549 | 0.01% | 739,204 |
| 2015-06-25 | 2015-06-23 | 1.303 | 546,760 | +235,054 | 0.01% | 712,625 |
| 2015-06-23 | 2015-06-19 | 1.292 | 311,706 | -102,197 | 0.01% | 402,605 |
| 2015-06-22 | 2015-06-18 | 1.327 | 413,903 | -255,494 | 0.01% | 549,184 |
| 2015-06-18 | 2015-06-16 | 1.327 | 669,397 | +275,933 | 0.01% | 888,185 |
| 2015-06-17 | 2015-06-15 | 1.315 | 393,464 | +81,758 | 0.01% | 517,445 |
| 2015-06-16 | 2015-06-12 | 1.386 | 311,706 | +15,330 | 0.01% | 431,885 |
| 2015-06-12 | 2015-06-10 | 1.268 | 296,376 | -240,164 | 0.01% | 375,844 |
| 2015-06-11 | 2015-06-09 | 1.292 | 536,540 | +148,186 | 0.01% | 693,004 |
| 2015-06-10 | 2015-06-08 | 1.362 | 388,354 | +107,308 | 0.01% | 528,965 |
| 2015-06-09 | 2015-06-05 | 1.327 | 281,046 | -229,945 | 0.01% | 372,904 |
| 2015-06-05 | 2015-06-03 | 1.863 | 510,991 | -5,109 | 0.01% | 952,226 |
| 2015-06-04 | 2015-06-02 | 1.934 | 516,100 | +402,485 | 0.01% | 998,268 |
| 2015-05-29 | 2015-05-27 | 2.147 | 113,615 | -40,698 | 0.01% | 243,880 |
| 2015-05-18 | 2015-05-14 | 1.781 | 154,313 | -25,436 | 0.01% | 274,820 |
| 2015-05-14 | 2015-05-12 | 1.805 | 179,749 | -15,262 | 0.01% | 324,360 |
| 2015-05-13 | 2015-05-11 | 1.887 | 195,011 | +40,698 | 0.01% | 368,001 |
| 2015-05-07 | 2015-05-05 | 1.970 | 154,313 | +25,436 | 0.01% | 303,941 |
| 2015-05-05 | 2015-04-30 | 2.099 | 128,877 | -712,212 | 0.01% | 270,561 |
| 2015-05-04 | 2015-04-29 | 3.600 | 841,089 | -281,494 | 0.04% | 3,027,931 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,122,583 | +325,308 | 0.05% | 3,039,926 |
| 2015-04-29 | 2015-04-27 | 2.628 | 797,275 | -37,667 | 0.05% | 2,095,500 |
| 2015-04-28 | 2015-04-24 | 2.469 | 834,942 | +64,034 | 0.05% | 2,061,501 |
| 2015-04-27 | 2015-04-23 | 2.485 | 770,908 | -37,667 | 0.05% | 1,915,679 |
| 2015-04-24 | 2015-04-22 | 2.469 | 808,575 | +75,333 | 0.05% | 1,996,400 |
| 2015-04-22 | 2015-04-20 | 1.959 | 733,242 | -15,067 | 0.04% | 1,436,640 |
| 2015-04-21 | 2015-04-17 | 2.119 | 748,309 | -753,330 | 0.05% | 1,585,361 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,501,639 | +553,698 | 0.09% | 3,420,559 |
| 2015-04-17 | 2015-04-15 | 2.358 | 947,941 | +18,833 | 0.06% | 2,234,800 |
| 2015-04-16 | 2015-04-14 | 2.517 | 929,108 | -500,965 | 0.06% | 2,338,400 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,430,073 | +33,900 | 0.09% | 3,348,660 |
| 2015-04-14 | 2015-04-10 | 1.641 | 1,396,173 | +1,288,196 | 0.08% | 2,290,720 |
| 2015-04-10 | 2015-04-08 | 1.179 | 107,977 | -11,300 | 0.01% | 127,280 |
| 2015-03-04 | 2015-03-02 | 1.274 | 119,277 | -37,667 | 0.01% | 152,000 |
| 2015-03-03 | 2015-02-27 | 1.258 | 156,944 | +37,667 | 0.01% | 197,500 |
| 2015-03-02 | 2015-02-26 | 1.306 | 119,277 | -37,667 | 0.01% | 155,800 |
| 2015-02-27 | 2015-02-25 | 1.274 | 156,944 | -37,666 | 0.01% | 200,000 |
| 2015-02-26 | 2015-02-24 | 1.290 | 194,610 | +75,333 | 0.01% | 251,099 |
| 2015-01-26 | 2015-01-22 | 1.371 | 119,277 | -8,154 | 0.01% | 163,540 |
| 2015-01-09 | 2015-01-07 | 1.420 | 127,431 | -47,786 | 0.01% | 180,960 |
| 2015-01-08 | 2015-01-06 | 1.355 | 175,217 | +33,083 | 0.01% | 237,379 |
| 2015-01-07 | 2015-01-05 | 1.387 | 142,134 | -47,787 | 0.01% | 197,199 |
| 2015-01-06 | 2015-01-02 | 1.453 | 189,921 | +14,704 | 0.01% | 275,900 |
| 2014-12-29 | 2014-12-22 | 1.208 | 175,217 | -62,491 | 0.01% | 211,639 |
| 2014-12-23 | 2014-12-19 | 1.192 | 237,708 | -11,027 | 0.01% | 283,240 |
| 2014-12-22 | 2014-12-18 | 1.208 | 248,735 | +62,490 | 0.02% | 300,440 |
| 2014-12-19 | 2014-12-17 | 1.338 | 186,245 | -106,601 | 0.01% | 249,280 |
| 2014-12-17 | 2014-12-15 | 1.436 | 292,846 | +117,629 | 0.02% | 420,640 |
| 2014-12-16 | 2014-12-12 | 1.404 | 175,217 | -11,028 | 0.01% | 245,959 |
| 2014-12-15 | 2014-12-11 | 1.485 | 186,245 | +11,028 | 0.01% | 276,640 |
| 2014-12-12 | 2014-12-10 | 1.534 | 175,217 | +18,379 | 0.01% | 268,839 |
| 2014-12-11 | 2014-12-09 | 1.616 | 156,838 | +77,194 | 0.01% | 253,440 |
| 2014-12-02 | 2014-11-28 | 0.702 | 79,644 | -18,380 | 0.00% | 55,900 |
| 2014-11-21 | 2014-11-19 | 0.677 | 98,024 | +18,380 | 0.01% | 66,400 |
| 2014-06-12 | 2014-06-10 | 0.647 | 79,644 | +1,225 | 0.00% | 51,492 |
| 2014-02-20 | 2014-02-18 | 0.622 | 78,419 | -28,955 | 0.00% | 48,750 |
| 2014-01-24 | 2014-01-22 | 0.702 | 107,374 | +3,405 | 0.01% | 75,370 |
| 2013-12-04 | 2013-12-02 | 0.668 | 103,969 | -17,523 | 0.01% | 69,420 |
| 2013-11-25 | 2013-11-21 | 0.608 | 121,492 | +17,523 | 0.01% | 73,840 |
| 2013-10-24 | 2013-10-22 | 0.608 | 103,969 | +28,036 | 0.01% | 63,190 |
| 2013-10-07 | 2013-10-03 | 0.642 | 75,933 | -56,073 | 0.01% | 48,750 |
| 2013-06-10 | 2013-06-06 | 0.625 | 132,006 | +1,834 | 0.01% | 82,506 |
| 2013-05-31 | 2013-05-29 | 0.668 | 130,172 | +55,294 | 0.01% | 87,010 |
| 2013-05-29 | 2013-05-27 | 0.634 | 74,878 | -61,745 | 0.01% | 47,450 |
| 2013-05-22 | 2013-05-20 | 0.634 | 136,623 | +61,745 | 0.01% | 86,578 |
| 2013-02-04 | 2013-01-31 | 0.727 | 74,878 | +678 | 0.01% | 54,443 |
| 2012-06-07 | 2012-06-05 | 0.488 | 74,200 | +1,007 | 0.01% | 36,242 |
| 2012-03-21 | 2012-03-19 | 0.551 | 73,193 | -10,135 | 0.01% | 40,300 |
| 2012-02-13 | 2012-02-09 | 0.549 | 83,328 | +1,056 | 0.01% | 45,719 |
| 2011-09-05 | 2011-09-01 | 0.495 | 82,272 | -50,031 | 0.01% | 40,700 |
| 2011-09-01 | 2011-08-30 | 0.504 | 132,303 | +50,031 | 0.01% | 66,640 |
| 2011-08-22 | 2011-08-18 | 0.540 | 82,272 | -50,031 | 0.01% | 44,400 |
| 2011-08-15 | 2011-08-11 | 0.495 | 132,303 | +50,031 | 0.01% | 65,450 |
| 2011-07-07 | 2011-07-05 | 0.972 | 82,272 | +14,546 | 0.02% | 80,006 |
| 2011-06-02 | 2011-05-31 | 1.246 | 67,726 | +1,210 | 0.02% | 84,387 |
| 2011-02-28 | 2011-02-24 | 1.291 | 66,516 | +8,089 | 0.02% | 85,840 |
| 2011-01-21 | 2011-01-19 | 1.570 | 58,427 | +1,309 | 0.02% | 91,755 |
| 2010-11-17 | 2010-11-15 | 1.548 | 57,118 | -7,909 | 0.02% | 88,399 |
| 2010-11-11 | 2010-11-09 | 1.707 | 65,027 | -26,363 | 0.02% | 111,000 |
| 2010-11-10 | 2010-11-08 | 1.730 | 91,390 | +10,545 | 0.02% | 158,081 |
| 2010-11-05 | 2010-11-03 | 1.525 | 80,845 | +7,909 | 0.02% | 123,281 |
| 2010-09-29 | 2010-09-27 | 1.036 | 72,936 | -21,090 | 0.02% | 75,530 |
| 2010-06-10 | 2010-06-08 | 0.980 | 94,026 | +2,266 | 0.02% | 92,099 |
| 2010-02-24 | 2010-02-22 | 1.166 | 91,760 | -385,907 | 0.02% | 107,000 |
| 2010-01-22 | 2010-01-20 | 1.248 | 477,667 | +4,593 | 0.13% | 596,152 |
| 2010-01-05 | 2009-12-31 | 1.071 | 473,074 | +20,384 | 0.13% | 506,870 |
| 2009-12-11 | 2009-12-09 | 1.083 | 452,690 | -43,316 | 0.12% | 490,360 |
| 2009-12-02 | 2009-11-30 | 1.142 | 496,006 | +382,196 | 0.13% | 566,480 |
| 2009-05-25 | 2009-05-21 | 1.024 | 113,810 | -17,835 | 0.04% | 116,580 |
| 2009-02-16 | 2009-02-12 | 0.527 | 131,645 | -30,576 | 0.04% | 69,440 |
| 2008-09-29 | 2008-09-25 | 0.848 | 162,221 | -28,028 | 0.05% | 137,520 |
| 2008-09-23 | 2008-09-19 | 0.777 | 190,249 | +101,919 | 0.06% | 147,840 |
| 2008-08-18 | 2008-08-14 | 1.071 | 88,330 | +5,096 | 0.03% | 94,640 |
| 2008-05-22 | 2008-05-20 | 1.954 | 83,234 | -5,096 | 0.03% | 162,680 |
| 2008-03-19 | 2008-03-17 | 2.002 | 88,330 | -50,959 | 0.03% | 176,800 |
| 2008-03-04 | 2008-02-29 | 2.402 | 139,289 | -7,644 | 0.05% | 334,559 |
| 2008-02-12 | 2008-02-06 | 2.378 | 146,933 | -40,768 | 0.05% | 349,459 |
| 2008-02-01 | 2008-01-30 | 2.308 | 187,701 | -30,576 | 0.06% | 433,160 |
| 2008-01-31 | 2008-01-29 | 2.473 | 218,277 | +40,768 | 0.07% | 539,701 |
| 2008-01-28 | 2008-01-24 | 2.661 | 177,509 | +50,960 | 0.06% | 472,340 |
| 2008-01-24 | 2008-01-22 | 2.708 | 126,549 | +12,739 | 0.04% | 342,699 |
| 2008-01-15 | 2008-01-11 | 3.203 | 113,810 | +843 | 0.04% | 364,501 |
| 2008-01-14 | 2008-01-10 | 3.179 | 112,967 | +25,291 | 0.04% | 359,122 |
| 2008-01-10 | 2008-01-08 | 3.440 | 87,676 | +5,059 | 0.03% | 301,602 |
| 2008-01-09 | 2008-01-07 | 3.535 | 82,617 | +7,587 | 0.03% | 292,039 |
| 2008-01-08 | 2008-01-04 | 3.535 | 75,030 | +7,587 | 0.02% | 265,220 |
| 2008-01-07 | 2008-01-03 | 3.464 | 67,443 | +5,059 | 0.02% | 233,601 |
| 2008-01-04 | 2008-01-02 | 3.582 | 62,384 | -12,646 | 0.02% | 223,478 |
| 2008-01-03 | 2007-12-31 | 3.298 | 75,030 | +7,587 | 0.02% | 247,420 |
| 2008-01-02 | 2007-12-27 | 3.298 | 67,443 | +5,059 | 0.02% | 222,401 |
| 2007-12-19 | 2007-12-17 | 3.321 | 62,384 | -7,588 | 0.02% | 207,198 |
| 2007-12-13 | 2007-12-11 | 3.653 | 69,972 | +37,937 | 0.02% | 255,641 |
| 2007-11-23 | 2007-11-21 | 3.582 | 32,035 | -42,995 | 0.01% | 114,759 |
| 2007-11-22 | 2007-11-20 | 3.393 | 75,030 | -30,349 | 0.03% | 254,540 |
| 2007-11-16 | 2007-11-14 | 2.918 | 105,379 | +25,291 | 0.04% | 307,499 |
| 2007-11-12 | 2007-11-08 | 2.942 | 80,088 | -7,588 | 0.03% | 235,599 |
| 2007-11-07 | 2007-11-05 | 2.705 | 87,676 | +7,588 | 0.03% | 237,121 |
| 2007-11-05 | 2007-11-01 | 3.345 | 80,088 | -32,879 | 0.03% | 267,899 |
| 2007-10-24 | 2007-10-22 | 2.633 | 112,967 | -5,058 | 0.04% | 297,481 |
| 2007-10-12 | 2007-10-10 | 3.108 | 118,025 | +25,291 | 0.05% | 366,801 |
| 2007-10-09 | 2007-10-05 | 3.132 | 92,734 | -32,878 | 0.04% | 290,401 |
| 2007-10-05 | 2007-10-03 | 3.084 | 125,612 | +63,228 | 0.05% | 387,400 |
| 2007-10-02 | 2007-09-27 | 3.630 | 62,384 | -20,233 | 0.02% | 226,438 |
| 2007-09-27 | 2007-09-24 | 3.464 | 82,617 | +12,645 | 0.03% | 286,159 |
| 2007-09-24 | 2007-09-20 | 3.653 | 69,972 | +7,588 | 0.03% | 255,641 |
| 2007-09-20 | 2007-09-18 | 3.843 | 62,384 | -10,117 | 0.02% | 239,758 |
| 2007-09-17 | 2007-09-13 | 3.606 | 72,501 | +2,529 | 0.03% | 261,440 |
| 2007-09-13 | 2007-09-11 | 4.057 | 69,972 | -15,174 | 0.03% | 283,861 |
| 2007-09-12 | 2007-09-10 | 3.653 | 85,146 | -40,466 | 0.03% | 311,079 |
| 2007-09-11 | 2007-09-07 | 3.155 | 125,612 | -17,704 | 0.05% | 396,340 |
| 2007-09-03 | 2007-08-30 | 2.681 | 143,316 | -5,058 | 0.06% | 384,201 |
| 2007-08-31 | 2007-08-29 | 2.562 | 148,374 | +5,058 | 0.06% | 380,160 |
| 2007-08-29 | 2007-08-27 | 2.538 | 143,316 | +17,704 | 0.06% | 363,801 |
| 2007-08-28 | 2007-08-24 | 2.538 | 125,612 | +7,587 | 0.05% | 318,860 |
| 2007-08-27 | 2007-08-23 | 2.562 | 118,025 | +17,704 | 0.05% | 302,401 |
| 2007-08-17 | 2007-08-15 | 1.850 | 100,321 | -25,291 | 0.04% | 185,640 |
| 2007-08-13 | 2007-08-09 | 2.040 | 125,612 | -20,233 | 0.05% | 256,280 |
| 2007-08-10 | 2007-08-08 | 1.898 | 145,845 | -5,058 | 0.06% | 276,800 |
| 2007-08-03 | 2007-08-01 | 2.467 | 150,903 | -7,587 | 0.06% | 372,320 |
| 2007-07-27 | 2007-07-25 | 2.728 | 158,490 | +5,058 | 0.06% | 432,399 |
| 2007-07-26 | 2007-07-24 | 2.728 | 153,432 | +48,053 | 0.06% | 418,600 |
| 2007-07-25 | 2007-07-23 | 2.776 | 105,379 | -32,879 | 0.04% | 292,499 |
| 2007-07-24 | 2007-07-20 | 2.705 | 138,258 | -22,761 | 0.05% | 373,921 |
| 2007-07-23 | 2007-07-19 | 2.752 | 161,019 | +22,761 | 0.06% | 443,119 |
| 2007-07-16 | 2007-07-12 | 3.037 | 138,258 | +7,588 | 0.05% | 419,841 |
| 2007-07-13 | 2007-07-11 | 3.037 | 130,670 | -20,233 | 0.05% | 396,799 |
| 2007-07-11 | 2007-07-09 | 3.060 | 150,903 | +32,878 | 0.06% | 461,820 |
| 2007-07-04 | 2007-06-29 | 2.965 | 118,025 | +20,233 | 0.05% | 350,001 |
| 2007-06-26 | 2007-06-22 | 3.250 | 97,792 | 0.04% | 317,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy