History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 3,244,332 +0 0.05% 437,985
2025-10-13 2025-10-09 0.142 3,244,332 +0 0.05% 460,695
2025-10-10 2025-10-08 0.148 3,244,332 +0 0.05% 480,161
2025-10-09 2025-10-06 0.127 3,244,332 +0 0.05% 412,030
2025-10-08 2025-10-03 0.126 3,244,332 +0 0.05% 408,786
2025-10-06 2025-10-02 0.129 3,244,332 +0 0.05% 418,519
2025-10-03 2025-09-30 0.129 3,244,332 +0 0.05% 418,519
2025-10-02 2025-09-29 0.124 3,244,332 -30,000 0.05% 402,297
2025-09-15 2025-09-11 0.126 3,274,332 -1,320,000 0.05% 412,566
2025-08-21 2025-08-19 0.102 4,594,332 -12,000 0.07% 468,622
2025-05-06 2025-04-30 0.061 4,606,332 +30,000 0.07% 280,986
2025-02-04 2025-01-28 0.056 4,576,332 +120,000 0.07% 256,275
2024-10-10 2024-10-08 0.069 4,456,332 +90,000 0.07% 307,487
2024-10-09 2024-10-07 0.093 4,366,332 -30,000 0.06% 406,069
2024-07-09 2024-07-05 0.038 4,396,332 -60,000 0.07% 167,061
2023-09-25 2023-09-21 0.049 4,456,332 -551,522,000 0.07% 218,360
2023-09-13 2023-09-11 0.052 555,978,332 +551,522,000 8.25% 28,910,873
2023-05-24 2023-05-22 0.060 4,456,332 +1,200,000 0.07% 267,380
2022-11-09 2022-11-07 0.047 3,256,332 -1,908,000 0.05% 153,048
2022-10-03 2022-09-29 0.053 5,164,332 +1,908,000 0.08% 273,710
2022-07-29 2022-07-27 0.062 3,256,332 -24,000 0.05% 201,893
2022-07-28 2022-07-26 0.059 3,280,332 -30,000 0.05% 193,540
2022-01-11 2022-01-07 0.080 3,310,332 -678,000 0.05% 264,827
2021-12-14 2021-12-10 0.081 3,988,332 -1,284,000 0.06% 323,055
2021-10-25 2021-10-21 0.121 5,272,332 +1,020,000 0.08% 637,952
2021-10-11 2021-10-07 0.114 4,252,332 +942,000 0.06% 484,766
2021-09-29 2021-09-27 0.113 3,310,332 -24,000 0.05% 374,068
2021-06-03 2021-06-01 0.133 3,334,332 -3,000 0.05% 443,466
2021-04-16 2021-04-14 0.133 3,337,332 -60,000 0.05% 443,865
2021-03-31 2021-03-29 0.142 3,397,332 +24,000 0.05% 482,421
2021-03-11 2021-03-09 0.157 3,373,332 -96,000 0.05% 529,613
2021-03-08 2021-03-04 0.167 3,469,332 +96,000 0.05% 579,378
2021-01-22 2021-01-20 0.154 3,373,332 +120,000 0.05% 519,493
2020-11-19 2020-11-17 0.128 3,253,332 -48,000 0.05% 416,426
2020-10-16 2020-10-14 0.135 3,301,332 -18,000 0.05% 445,680
2020-07-13 2020-07-09 0.200 3,319,332 -2,997 0.05% 663,866
2020-07-08 2020-07-06 0.196 3,322,329 -126,000 0.05% 651,176
2020-06-15 2020-06-11 0.141 3,448,329 -114,000 0.05% 486,214
2020-06-12 2020-06-10 0.150 3,562,329 -180,000 0.05% 534,349
2020-06-11 2020-06-09 0.139 3,742,329 -240,000 0.06% 520,184
2020-06-10 2020-06-08 0.133 3,982,329 -150,000 0.06% 529,650
2020-06-09 2020-06-05 0.126 4,132,329 -240,000 0.06% 520,673
2020-05-22 2020-05-20 0.135 4,372,329 +90,000 0.06% 590,264
2020-05-18 2020-05-14 0.140 4,282,329 +120,000 0.06% 599,526
2020-05-08 2020-05-06 0.143 4,162,329 +840,000 0.06% 595,213
2020-03-10 2020-03-06 0.169 3,322,329 -96,000 0.05% 561,474
2020-03-02 2020-02-27 0.170 3,418,329 +96,000 0.05% 581,116
2020-01-31 2020-01-29 0.177 3,322,329 +300,000 0.05% 588,052
2019-11-21 2019-11-19 0.200 3,022,329 +120,000 0.04% 604,466
2019-11-20 2019-11-18 0.207 2,902,329 +102,000 0.04% 600,782
2019-11-18 2019-11-14 0.210 2,800,329 +198,000 0.04% 588,069
2019-05-14 2019-05-09 0.340 2,602,329 +180,000 0.04% 884,792
2019-04-04 2019-04-02 0.410 2,422,329 -60,000 0.04% 993,155
2019-04-01 2019-03-28 0.395 2,482,329 -60,000 0.04% 980,520
2019-03-28 2019-03-26 0.400 2,542,329 +60,000 0.04% 1,016,932
2019-03-04 2019-02-28 0.410 2,482,329 -678,000 0.04% 1,017,755
2019-03-01 2019-02-27 0.425 3,160,329 -138,000 0.05% 1,343,140
2019-02-28 2019-02-26 0.440 3,298,329 +822,000 0.05% 1,451,265
2019-02-26 2019-02-22 0.420 2,476,329 -198,000 0.04% 1,040,058
2019-02-25 2019-02-21 0.400 2,674,329 +144,000 0.04% 1,069,732
2019-02-22 2019-02-20 0.400 2,530,329 +54,000 0.04% 1,012,132
2019-02-20 2019-02-18 0.400 2,476,329 -702,000 0.04% 990,532
2019-02-19 2019-02-15 0.395 3,178,329 +522,000 0.05% 1,255,440
2019-02-18 2019-02-14 0.410 2,656,329 +180,000 0.04% 1,089,095
2019-02-15 2019-02-13 0.420 2,476,329 +54,000 0.04% 1,040,058
2019-02-01 2019-01-30 0.366 2,422,329 +41,900 0.04% 887,388
2019-01-28 2019-01-24 0.371 2,380,429 -288,915 0.04% 884,150
2019-01-25 2019-01-23 0.366 2,669,344 +288,915 0.04% 977,878
2019-01-07 2019-01-03 0.356 2,380,429 +88,443 0.04% 847,815
2018-08-23 2018-08-21 0.402 2,291,986 -70,755 0.03% 921,270
2018-08-22 2018-08-20 0.402 2,362,741 +70,755 0.04% 949,710
2018-08-17 2018-08-15 0.453 2,291,986 -29,481 0.03% 1,037,886
2018-08-13 2018-08-09 0.478 2,321,467 +29,481 0.04% 1,110,295
2018-06-14 2018-06-12 0.634 2,291,986 +83,038 0.03% 1,452,003
2018-04-24 2018-04-20 0.655 2,208,948 -34,096 0.03% 1,446,044
2018-04-20 2018-04-18 0.644 2,243,044 -85,239 0.04% 1,444,681
2018-04-18 2018-04-16 0.665 2,328,283 -34,096 0.04% 1,548,747
2018-04-16 2018-04-12 0.676 2,362,379 +102,287 0.04% 1,596,371
2018-04-13 2018-04-11 0.686 2,260,092 -500,069 0.04% 1,551,114
2018-04-12 2018-04-10 0.644 2,760,161 -79,556 0.04% 1,777,741
2018-04-10 2018-04-06 0.655 2,839,717 -85,239 0.04% 1,858,964
2018-04-06 2018-04-03 0.644 2,924,956 -397,782 0.05% 1,883,881
2018-04-04 2018-03-29 0.634 3,322,738 +397,782 0.05% 2,104,997
2018-03-28 2018-03-26 0.655 2,924,956 -96,604 0.05% 1,914,764
2018-03-19 2018-03-15 0.655 3,021,560 +56,826 0.05% 1,978,004
2018-03-16 2018-03-14 0.655 2,964,734 +68,191 0.05% 1,940,804
2018-03-14 2018-03-12 0.676 2,896,543 +96,604 0.05% 1,957,331
2018-02-22 2018-02-20 0.623 2,799,939 -312,543 0.04% 1,744,234
2018-02-21 2018-02-15 0.634 3,112,482 +312,543 0.05% 1,971,798
2018-02-20 2018-02-13 0.634 2,799,939 -85,239 0.04% 1,773,798
2018-02-06 2018-02-02 0.676 2,885,178 -926,263 0.05% 1,949,651
2018-02-05 2018-02-01 0.692 3,811,441 +477,338 0.06% 2,638,228
2018-02-02 2018-01-31 0.703 3,334,103 -153,816 0.05% 2,343,881
2018-02-01 2018-01-30 0.703 3,487,919 +316,215 0.06% 2,452,014
2018-01-31 2018-01-29 0.725 3,171,704 +316,216 0.05% 2,298,321
2018-01-29 2018-01-25 0.735 2,855,488 -221,906 0.05% 2,100,064
2018-01-26 2018-01-24 0.746 3,077,394 -687,907 0.05% 2,296,547
2018-01-25 2018-01-23 0.735 3,765,301 +1,004,123 0.06% 2,769,184
2018-01-24 2018-01-22 0.757 2,761,178 -249,644 0.04% 2,090,430
2018-01-23 2018-01-19 0.746 3,010,822 +194,167 0.05% 2,246,867
2018-01-22 2018-01-18 0.714 2,816,655 -55,476 0.05% 2,010,577
2018-01-19 2018-01-17 0.703 2,872,131 -33,286 0.05% 2,019,114
2018-01-10 2018-01-08 0.649 2,905,417 -332,858 0.05% 1,885,397
2018-01-08 2018-01-04 0.649 3,238,275 +332,858 0.05% 2,101,397
2017-12-22 2017-12-20 0.627 2,905,417 -55,476 0.05% 1,822,551
2017-12-21 2017-12-19 0.627 2,960,893 -33,286 0.05% 1,857,351
2017-12-20 2017-12-18 0.627 2,994,179 -382,787 0.05% 1,878,231
2017-12-19 2017-12-15 0.606 3,376,966 +438,263 0.05% 2,045,304
2017-12-18 2017-12-14 0.616 2,938,703 -416,073 0.05% 1,811,648
2017-12-15 2017-12-13 0.616 3,354,776 +349,502 0.05% 2,068,148
2017-12-14 2017-12-12 0.616 3,005,274 +66,571 0.05% 1,852,687
2017-12-13 2017-12-11 0.627 2,938,703 -560,311 0.05% 1,843,431
2017-12-12 2017-12-08 0.616 3,499,014 +554,764 0.06% 2,157,067
2017-12-06 2017-12-04 0.671 2,944,250 -499,288 0.05% 1,974,284
2017-12-05 2017-12-01 0.649 3,443,538 +404,978 0.06% 2,234,597
2017-12-04 2017-11-30 0.638 3,038,560 -882,075 0.05% 1,938,934
2017-12-01 2017-11-29 0.660 3,920,635 +327,311 0.06% 2,586,601
2017-11-30 2017-11-28 0.671 3,593,324 +649,074 0.06% 2,409,524
2017-11-28 2017-11-24 0.692 2,944,250 -449,359 0.05% 2,037,970
2017-11-27 2017-11-23 0.681 3,393,609 +271,834 0.05% 2,312,307
2017-11-24 2017-11-22 0.681 3,121,775 -88,762 0.05% 2,127,087
2017-11-23 2017-11-21 0.681 3,210,537 +321,763 0.05% 2,187,567
2017-11-21 2017-11-17 0.681 2,888,774 -499,287 0.05% 1,968,327
2017-11-20 2017-11-16 0.692 3,388,061 +582,501 0.05% 2,345,170
2017-11-16 2017-11-14 0.703 2,805,560 -27,738 0.05% 1,972,314
2017-11-15 2017-11-13 0.703 2,833,298 -66,571 0.05% 1,991,814
2017-11-14 2017-11-10 0.703 2,899,869 -643,526 0.05% 2,038,614
2017-11-13 2017-11-09 0.714 3,543,395 +610,240 0.06% 2,529,337
2017-11-10 2017-11-08 0.703 2,933,155 -554,764 0.05% 2,062,014
2017-11-09 2017-11-07 0.714 3,487,919 +676,812 0.06% 2,489,737
2017-11-08 2017-11-06 0.714 2,811,107 -16,643 0.05% 2,006,617
2017-11-07 2017-11-03 0.714 2,827,750 -188,620 0.05% 2,018,497
2017-11-06 2017-11-02 0.725 3,016,370 -449,358 0.05% 2,185,761
2017-11-03 2017-11-01 0.714 3,465,728 +643,526 0.06% 2,473,897
2017-10-30 2017-10-26 0.735 2,822,202 -227,454 0.05% 2,075,583
2017-10-27 2017-10-25 0.714 3,049,656 +49,929 0.05% 2,176,897
2017-10-26 2017-10-24 0.714 2,999,727 +177,525 0.05% 2,141,257
2017-10-25 2017-10-23 0.725 2,822,202 -166,430 0.05% 2,045,060
2017-10-24 2017-10-20 0.725 2,988,632 -388,334 0.05% 2,165,661
2017-10-23 2017-10-19 0.725 3,376,966 +554,764 0.05% 2,447,060
2017-10-19 2017-10-17 0.725 2,822,202 -554,764 0.05% 2,045,060
2017-10-18 2017-10-16 0.725 3,376,966 +210,810 0.05% 2,447,060
2017-10-17 2017-10-13 0.714 3,166,156 +343,954 0.05% 2,260,057
2017-10-16 2017-10-12 0.714 2,822,202 -549,217 0.05% 2,014,537
2017-10-13 2017-10-11 0.714 3,371,419 +271,835 0.05% 2,406,577
2017-10-12 2017-10-10 0.725 3,099,584 +83,214 0.05% 2,246,060
2017-10-11 2017-10-09 0.735 3,016,370 +194,168 0.05% 2,218,384
2017-10-09 2017-10-04 0.714 2,822,202 -416,073 0.05% 2,014,537
2017-10-06 2017-10-03 0.714 3,238,275 +44,381 0.05% 2,311,537
2017-10-04 2017-09-29 0.692 3,193,894 -227,453 0.05% 2,210,770
2017-10-03 2017-09-28 0.703 3,421,347 +144,238 0.05% 2,405,214
2017-09-29 2017-09-27 0.714 3,277,109 +194,168 0.05% 2,339,257
2017-09-28 2017-09-26 0.714 3,082,941 +299,572 0.05% 2,200,657
2017-09-27 2017-09-25 0.714 2,783,369 -1,126,170 0.04% 1,986,817
2017-09-26 2017-09-22 0.735 3,909,539 +1,109,527 0.06% 2,875,263
2017-09-25 2017-09-21 0.746 2,800,012 +11,095 0.04% 2,089,547
2017-09-22 2017-09-20 0.746 2,788,917 +105,405 0.04% 2,081,267
2017-09-21 2017-09-19 0.735 2,683,512 -11,095 0.04% 1,973,584
2017-09-18 2017-09-14 0.714 2,694,607 -499,287 0.04% 1,923,457
2017-09-15 2017-09-13 0.714 3,193,894 +554,764 0.05% 2,279,857
2017-09-07 2017-09-05 0.725 2,639,130 -338,406 0.04% 1,912,400
2017-09-06 2017-09-04 0.725 2,977,536 +33,286 0.05% 2,157,620
2017-09-05 2017-09-01 0.746 2,944,250 +116,500 0.05% 2,197,187
2017-09-04 2017-08-31 0.757 2,827,750 -626,883 0.05% 2,140,830
2017-09-01 2017-08-30 0.757 3,454,633 +332,858 0.06% 2,615,430
2017-08-31 2017-08-29 0.757 3,121,775 +482,645 0.05% 2,363,430
2017-08-30 2017-08-28 0.768 2,639,130 -260,739 0.04% 2,026,573
2017-08-29 2017-08-25 0.757 2,899,869 +171,976 0.05% 2,195,430
2017-08-17 2017-08-15 0.735 2,727,893 -27,738 0.04% 2,006,224
2017-08-15 2017-08-11 0.746 2,755,631 -743,383 0.04% 2,056,427
2017-08-14 2017-08-10 0.757 3,499,014 -221,906 0.06% 2,649,030
2017-08-11 2017-08-09 0.768 3,720,920 +1,109,528 0.06% 2,857,274
2017-08-10 2017-08-08 0.800 2,611,392 +55,476 0.04% 2,090,003
2017-08-09 2017-08-07 0.790 2,555,916 +138,691 0.04% 2,017,960
2017-08-08 2017-08-04 0.779 2,417,225 -55,476 0.04% 1,882,317
2017-08-07 2017-08-03 0.779 2,472,701 -410,525 0.04% 1,925,517
2017-08-04 2017-08-02 0.811 2,883,226 -216,358 0.05% 2,338,746
2017-08-03 2017-08-01 0.790 3,099,584 -221,906 0.05% 2,447,200
2017-08-02 2017-07-31 0.757 3,321,490 +38,834 0.05% 2,514,630
2017-08-01 2017-07-28 0.768 3,282,656 -282,930 0.05% 2,520,733
2017-07-31 2017-07-27 0.757 3,565,586 -16,643 0.06% 2,699,430
2017-07-28 2017-07-26 0.768 3,582,229 +188,620 0.06% 2,750,774
2017-07-27 2017-07-25 0.757 3,393,609 +105,405 0.05% 2,569,230
2017-07-26 2017-07-24 0.757 3,288,204 -244,096 0.05% 2,489,430
2017-07-25 2017-07-21 0.746 3,532,300 +249,644 0.06% 2,636,027
2017-07-21 2017-07-19 0.768 3,282,656 -249,644 0.05% 2,520,733
2017-07-20 2017-07-18 0.746 3,532,300 +99,857 0.06% 2,636,027
2017-07-18 2017-07-14 0.768 3,432,443 +149,787 0.06% 2,635,754
2017-07-17 2017-07-13 0.779 3,282,656 -11,096 0.05% 2,556,237
2017-07-07 2017-07-05 0.757 3,293,752 -554,763 0.05% 2,493,631
2017-07-06 2017-07-04 0.735 3,848,515 +554,763 0.06% 2,830,383
2017-07-04 2017-06-30 0.757 3,293,752 -233,000 0.05% 2,493,631
2017-07-03 2017-06-29 0.757 3,526,752 +233,000 0.06% 2,670,030
2017-06-29 2017-06-27 0.757 3,293,752 -99,857 0.05% 2,493,631
2017-06-28 2017-06-26 0.757 3,393,609 +99,857 0.05% 2,569,230
2017-06-27 2017-06-23 0.757 3,293,752 -194,167 0.05% 2,493,631
2017-06-26 2017-06-22 0.757 3,487,919 +194,167 0.06% 2,640,630
2017-06-23 2017-06-21 0.757 3,293,752 -122,048 0.05% 2,493,631
2017-06-22 2017-06-20 0.757 3,415,800 -72,119 0.05% 2,586,031
2017-06-21 2017-06-19 0.757 3,487,919 +194,167 0.06% 2,640,630
2017-06-19 2017-06-15 0.768 3,293,752 -227,453 0.05% 2,529,254
2017-06-16 2017-06-14 0.757 3,521,205 +227,453 0.06% 2,665,830
2017-06-14 2017-06-12 0.757 3,293,752 -94,309 0.05% 2,493,631
2017-06-13 2017-06-09 0.768 3,388,061 -5,548 0.05% 2,601,673
2017-06-12 2017-06-08 0.757 3,393,609 -133,143 0.05% 2,569,230
2017-06-08 2017-06-06 0.772 3,526,752 +67,596 0.06% 2,722,206
2017-06-06 2017-06-02 0.761 3,459,156 -603,985 0.06% 2,631,887
2017-06-05 2017-06-01 0.739 4,063,141 +603,985 0.07% 3,001,820
2017-06-01 2017-05-29 0.739 3,459,156 -500,601 0.06% 2,555,600
2017-05-31 2017-05-26 0.739 3,959,757 -32,647 0.06% 2,925,441
2017-05-29 2017-05-25 0.750 3,992,404 +451,628 0.07% 2,993,583
2017-05-25 2017-05-23 0.684 3,540,776 -527,807 0.06% 2,420,684
2017-05-24 2017-05-22 0.684 4,068,583 +331,920 0.07% 2,781,524
2017-05-23 2017-05-19 0.695 3,736,663 +195,887 0.06% 2,595,807
2017-05-22 2017-05-18 0.684 3,540,776 -304,713 0.06% 2,420,684
2017-05-19 2017-05-17 0.706 3,845,489 -223,094 0.06% 2,713,810
2017-05-18 2017-05-16 0.706 4,068,583 +457,070 0.07% 2,871,251
2017-05-17 2017-05-15 0.695 3,611,513 -163,239 0.06% 2,508,867
2017-05-16 2017-05-12 0.706 3,774,752 -108,826 0.06% 2,663,890
2017-05-12 2017-05-10 0.706 3,883,578 +342,802 0.06% 2,740,690
2017-05-11 2017-05-09 0.706 3,540,776 -108,826 0.06% 2,498,771
2017-05-10 2017-05-08 0.706 3,649,602 -386,333 0.06% 2,575,570
2017-05-09 2017-05-05 0.695 4,035,935 -16,324 0.07% 2,803,707
2017-05-08 2017-05-04 0.706 4,052,259 +54,413 0.07% 2,859,731
2017-05-05 2017-05-02 0.717 3,997,846 +457,070 0.07% 2,865,414
2017-05-02 2017-04-27 0.739 3,540,776 -185,004 0.06% 2,615,900
2017-04-28 2017-04-26 0.739 3,725,780 +185,004 0.06% 2,752,580
2017-04-27 2017-04-25 0.728 3,540,776 -544,131 0.06% 2,576,857
2017-04-26 2017-04-24 0.706 4,084,907 +429,864 0.07% 2,882,771
2017-04-25 2017-04-21 0.684 3,655,043 +43,530 0.06% 2,498,804
2017-04-24 2017-04-20 0.695 3,611,513 -756,342 0.06% 2,508,867
2017-04-21 2017-04-19 0.673 4,367,855 +212,211 0.07% 2,937,961
2017-04-20 2017-04-18 0.684 4,155,644 +544,131 0.07% 2,841,044
2017-04-18 2017-04-12 0.717 3,611,513 -272,065 0.06% 2,588,514
2017-04-13 2017-04-11 0.717 3,883,578 -81,620 0.06% 2,783,514
2017-04-12 2017-04-10 0.728 3,965,198 +342,802 0.06% 2,885,737
2017-04-11 2017-04-07 0.728 3,622,396 -511,482 0.06% 2,636,257
2017-04-10 2017-04-06 0.739 4,133,878 +593,102 0.07% 3,054,080
2017-04-07 2017-04-05 0.761 3,540,776 -16,324 0.06% 2,693,987
2017-04-06 2017-04-03 0.750 3,557,100 -54,413 0.06% 2,667,184
2017-04-03 2017-03-30 0.739 3,611,513 -310,154 0.06% 2,668,160
2017-03-31 2017-03-29 0.750 3,921,667 -76,179 0.06% 2,940,543
2017-03-30 2017-03-28 0.739 3,997,846 +315,596 0.07% 2,953,581
2017-03-29 2017-03-27 0.750 3,682,250 -185,004 0.06% 2,761,024
2017-03-28 2017-03-24 0.761 3,867,254 +185,004 0.06% 2,942,387
2017-03-27 2017-03-23 0.750 3,682,250 -1,022,966 0.06% 2,761,024
2017-03-24 2017-03-22 0.750 4,705,216 +799,872 0.08% 3,528,064
2017-03-23 2017-03-21 0.772 3,905,344 +364,568 0.06% 3,014,431
2017-03-22 2017-03-20 0.783 3,540,776 -190,446 0.06% 2,772,074
2017-03-21 2017-03-17 0.783 3,731,222 +223,094 0.06% 2,921,174
2017-03-20 2017-03-16 0.783 3,508,128 -70,737 0.06% 2,746,514
2017-03-17 2017-03-15 0.750 3,578,865 -696,487 0.06% 2,683,504
2017-03-16 2017-03-14 0.750 4,275,352 +691,046 0.07% 3,205,743
2017-03-15 2017-03-13 0.772 3,584,306 +92,502 0.06% 2,766,630
2017-03-14 2017-03-10 0.761 3,491,804 -478,835 0.06% 2,656,727
2017-03-13 2017-03-09 0.761 3,970,639 +500,600 0.06% 3,021,047
2017-03-10 2017-03-08 0.772 3,470,039 -239,417 0.06% 2,678,430
2017-03-09 2017-03-07 0.772 3,709,456 -48,972 0.06% 2,863,230
2017-03-08 2017-03-06 0.783 3,758,428 +272,065 0.06% 2,942,473
2017-03-07 2017-03-03 0.783 3,486,363 -157,798 0.06% 2,729,474
2017-03-06 2017-03-02 0.783 3,644,161 -168,680 0.06% 2,853,014
2017-03-03 2017-03-01 0.783 3,812,841 +272,065 0.06% 2,985,073
2017-03-01 2017-02-27 0.783 3,540,776 -549,572 0.06% 2,772,074
2017-02-28 2017-02-24 0.794 4,090,348 +685,605 0.07% 3,247,437
2017-02-27 2017-02-23 0.783 3,404,743 -266,624 0.06% 2,665,573
2017-02-24 2017-02-22 0.805 3,671,367 +48,971 0.06% 2,955,280
2017-02-23 2017-02-21 0.794 3,622,396 -76,178 0.06% 2,875,917
2017-02-22 2017-02-20 0.816 3,698,574 +136,033 0.06% 3,017,964
2017-02-21 2017-02-17 0.805 3,562,541 +65,296 0.06% 2,867,680
2017-02-20 2017-02-16 0.827 3,497,245 +125,150 0.06% 2,892,246
2017-02-17 2017-02-15 0.816 3,372,095 -506,042 0.06% 2,751,563
2017-02-16 2017-02-14 0.805 3,878,137 +223,094 0.06% 3,121,720
2017-02-15 2017-02-13 0.805 3,655,043 -223,094 0.06% 2,942,140
2017-02-14 2017-02-10 0.794 3,878,137 +636,633 0.06% 3,078,957
2017-02-10 2017-02-08 0.805 3,241,504 -359,126 0.05% 2,609,260
2017-02-09 2017-02-07 0.761 3,600,630 +304,713 0.06% 2,739,527
2017-02-08 2017-02-06 0.761 3,295,917 -489,718 0.05% 2,507,687
2017-02-06 2017-02-02 0.750 3,785,635 +544,131 0.06% 2,838,544
2017-02-03 2017-02-01 0.797 3,241,504 -65,296 0.05% 2,584,365
2017-02-02 2017-01-27 0.797 3,306,800 -399,900 0.05% 2,636,424
2017-02-01 2017-01-25 0.786 3,706,700 +523,634 0.06% 2,913,630
2017-01-26 2017-01-24 0.786 3,183,066 +5,344 0.05% 2,502,031
2017-01-25 2017-01-23 0.786 3,177,722 -138,924 0.05% 2,497,830
2017-01-24 2017-01-20 0.786 3,316,646 -160,296 0.06% 2,607,030
2017-01-23 2017-01-19 0.775 3,476,942 +427,457 0.06% 2,693,987
2017-01-19 2017-01-17 0.775 3,049,485 -715,991 0.05% 2,362,787
2017-01-18 2017-01-16 0.775 3,765,476 +432,800 0.06% 2,917,547
2017-01-17 2017-01-13 0.775 3,332,676 +283,191 0.06% 2,582,207
2017-01-13 2017-01-11 0.809 3,049,485 -422,114 0.05% 2,465,517
2017-01-12 2017-01-10 0.797 3,471,599 +235,101 0.06% 2,767,814
2017-01-11 2017-01-09 0.797 3,236,498 +187,013 0.05% 2,580,374
2017-01-10 2017-01-06 0.809 3,049,485 -106,865 0.05% 2,465,517
2017-01-09 2017-01-05 0.797 3,156,350 -133,580 0.05% 2,516,474
2017-01-06 2017-01-04 0.786 3,289,930 +133,580 0.05% 2,586,030
2017-01-04 2016-12-30 0.786 3,156,350 -101,521 0.05% 2,481,031
2016-12-28 2016-12-22 0.775 3,257,871 -261,817 0.05% 2,524,247
2016-12-23 2016-12-21 0.775 3,519,688 -261,817 0.06% 2,727,107
2016-12-22 2016-12-20 0.775 3,781,505 +523,634 0.06% 2,929,967
2016-12-21 2016-12-19 0.809 3,257,871 -69,461 0.05% 2,633,997
2016-12-19 2016-12-15 0.764 3,327,332 -363,339 0.06% 2,540,703
2016-12-16 2016-12-14 0.764 3,690,671 +309,907 0.06% 2,818,144
2016-12-15 2016-12-13 0.775 3,380,764 -1,009,867 0.06% 2,619,467
2016-12-14 2016-12-12 0.764 4,390,631 +1,052,612 0.07% 3,352,623
2016-12-12 2016-12-08 0.842 3,338,019 -149,610 0.06% 2,811,247
2016-12-09 2016-12-07 0.831 3,487,629 -37,402 0.06% 2,898,084
2016-12-08 2016-12-06 0.831 3,525,031 -26,716 0.06% 2,929,163
2016-12-07 2016-12-05 0.853 3,551,747 +374,025 0.07% 3,031,130
2016-12-05 2016-12-01 0.921 3,177,722 +160,296 0.06% 2,926,029
2016-12-02 2016-11-30 0.921 3,017,426 -304,563 0.06% 2,778,430
2016-12-01 2016-11-29 0.910 3,321,989 +304,563 0.06% 3,021,566
2016-11-30 2016-11-28 0.921 3,017,426 -101,521 0.06% 2,778,430
2016-11-29 2016-11-25 0.921 3,118,947 +101,521 0.06% 2,871,910
2016-11-28 2016-11-24 0.932 3,017,426 -486,232 0.06% 2,812,313
2016-11-25 2016-11-23 0.921 3,503,658 +486,232 0.06% 3,226,150
2016-11-24 2016-11-22 0.932 3,017,426 -400,741 0.06% 2,812,313
2016-11-23 2016-11-21 0.921 3,418,167 +400,741 0.06% 3,147,430
2016-11-18 2016-11-16 0.932 3,017,426 -133,580 0.06% 2,812,313
2016-11-17 2016-11-15 0.932 3,151,006 +133,580 0.06% 2,936,813
2016-11-15 2016-11-11 0.954 3,017,426 -170,983 0.06% 2,880,080
2016-11-14 2016-11-10 0.910 3,188,409 -229,758 0.06% 2,900,067
2016-11-10 2016-11-08 0.898 3,418,167 -187,012 0.06% 3,070,663
2016-11-09 2016-11-07 0.887 3,605,179 +187,012 0.07% 3,198,180
2016-11-08 2016-11-04 0.898 3,418,167 -48,089 0.06% 3,070,663
2016-11-07 2016-11-03 0.887 3,466,256 +48,089 0.06% 3,074,940
2016-11-04 2016-11-02 0.898 3,418,167 -261,817 0.06% 3,070,663
2016-11-03 2016-11-01 0.921 3,679,984 +122,894 0.07% 3,388,510
2016-11-02 2016-10-31 0.921 3,557,090 +138,923 0.07% 3,275,349
2016-11-01 2016-10-28 0.921 3,418,167 -80,148 0.06% 3,147,430
2016-10-31 2016-10-27 0.921 3,498,315 +42,746 0.06% 3,221,230
2016-10-28 2016-10-26 0.921 3,455,569 +117,550 0.06% 3,181,869
2016-10-26 2016-10-24 0.932 3,338,019 -272,504 0.06% 3,111,113
2016-10-25 2016-10-20 0.921 3,610,523 +58,776 0.07% 3,324,550
2016-10-24 2016-10-19 0.910 3,551,747 +208,385 0.07% 3,230,546
2016-10-20 2016-10-18 0.921 3,343,362 -448,830 0.06% 3,078,550
2016-10-19 2016-10-17 0.910 3,792,192 +320,593 0.07% 3,449,247
2016-10-18 2016-10-14 0.921 3,471,599 +128,237 0.06% 3,196,630
2016-10-14 2016-10-12 0.932 3,343,362 -577,067 0.06% 3,116,093
2016-10-13 2016-10-11 0.932 3,920,429 +577,067 0.07% 3,653,933
2016-10-12 2016-10-07 0.943 3,343,362 -16,030 0.06% 3,153,636
2016-10-11 2016-10-06 0.932 3,359,392 -160,296 0.06% 3,131,033
2016-10-07 2016-10-05 0.921 3,519,688 +16,030 0.06% 3,240,910
2016-10-06 2016-10-04 0.910 3,503,658 -341,966 0.06% 3,186,806
2016-10-05 2016-10-03 0.898 3,845,624 +341,966 0.07% 3,454,663
2016-10-03 2016-09-29 0.921 3,503,658 -133,581 0.06% 3,226,150
2016-09-30 2016-09-28 0.910 3,637,239 +133,581 0.07% 3,308,307
2016-09-29 2016-09-27 0.887 3,503,658 -678,588 0.06% 3,108,120
2016-09-28 2016-09-26 0.898 4,182,246 +662,558 0.08% 3,757,063
2016-09-27 2016-09-23 0.932 3,519,688 -160,296 0.06% 3,280,433
2016-09-26 2016-09-22 0.932 3,679,984 -21,373 0.07% 3,429,833
2016-09-23 2016-09-21 0.943 3,701,357 +181,669 0.07% 3,491,316
2016-09-20 2016-09-15 0.932 3,519,688 -240,444 0.06% 3,280,433
2016-09-15 2016-09-13 0.887 3,760,132 -213,729 0.07% 3,335,640
2016-09-14 2016-09-12 0.876 3,973,861 +26,716 0.07% 3,480,617
2016-09-13 2016-09-09 0.932 3,947,145 -395,397 0.07% 3,678,833
2016-09-12 2016-09-08 0.898 4,342,542 -192,356 0.08% 3,901,063
2016-09-09 2016-09-07 0.887 4,534,898 +154,953 0.08% 4,022,940
2016-09-08 2016-09-06 0.865 4,379,945 +112,208 0.08% 3,787,113
2016-09-07 2016-09-05 0.876 4,267,737 -187,013 0.08% 3,738,016
2016-09-06 2016-09-02 0.853 4,454,750 -133,580 0.08% 3,801,770
2016-09-05 2016-09-01 0.842 4,588,330 +133,580 0.08% 3,864,247
2016-09-02 2016-08-31 0.831 4,454,750 -90,834 0.08% 3,701,724
2016-09-01 2016-08-30 0.853 4,545,584 -26,716 0.08% 3,879,290
2016-08-31 2016-08-29 0.831 4,572,300 +64,118 0.08% 3,799,403
2016-08-29 2016-08-25 0.831 4,508,182 -48,089 0.08% 3,746,124
2016-08-26 2016-08-24 0.831 4,556,271 -53,432 0.08% 3,786,084
2016-08-25 2016-08-23 0.842 4,609,703 +69,462 0.08% 3,882,247
2016-08-24 2016-08-22 0.831 4,540,241 +37,402 0.08% 3,772,763
2016-08-19 2016-08-17 0.842 4,502,839 -10,686 0.08% 3,792,247
2016-08-18 2016-08-16 0.898 4,513,525 -10,687 0.08% 4,054,663
2016-08-17 2016-08-15 0.943 4,524,212 -320,592 0.08% 4,267,477
2016-08-16 2016-08-12 0.887 4,844,804 -74,805 0.09% 4,297,860
2016-08-15 2016-08-11 0.887 4,919,609 -534,321 0.09% 4,364,220
2016-08-12 2016-08-10 0.786 5,453,930 -149,610 0.10% 4,287,030
2016-08-11 2016-08-09 0.786 5,603,540 +42,745 0.10% 4,404,630
2016-08-10 2016-08-08 0.797 5,560,795 -144,266 0.10% 4,433,474
2016-08-09 2016-08-05 0.797 5,705,061 +48,089 0.10% 4,548,493
2016-08-04 2016-08-01 0.786 5,656,972 -69,462 0.10% 4,446,630
2016-08-03 2016-07-29 0.775 5,726,434 +69,462 0.10% 4,436,927
2016-08-01 2016-07-28 0.775 5,656,972 -106,865 0.10% 4,383,107
2016-07-28 2016-07-26 0.786 5,763,837 +106,865 0.11% 4,530,631
2016-07-27 2016-07-25 0.775 5,656,972 -69,462 0.10% 4,383,107
2016-07-26 2016-07-22 0.775 5,726,434 +69,462 0.10% 4,436,927
2016-07-25 2016-07-21 0.786 5,656,972 -53,432 0.10% 4,446,630
2016-07-22 2016-07-20 0.775 5,710,404 -235,102 0.10% 4,424,507
2016-07-21 2016-07-19 0.764 5,945,506 +235,102 0.11% 4,539,904
2016-07-19 2016-07-15 0.764 5,710,404 -267,161 0.10% 4,360,383
2016-07-18 2016-07-14 0.752 5,977,565 +267,161 0.11% 4,497,260
2016-07-14 2016-07-12 0.764 5,710,404 -48,089 0.10% 4,360,383
2016-07-13 2016-07-11 0.752 5,758,493 +48,089 0.11% 4,332,440
2016-07-08 2016-07-06 0.764 5,710,404 -261,818 0.10% 4,360,383
2016-07-07 2016-07-05 0.775 5,972,222 +261,818 0.11% 4,627,367
2016-07-06 2016-07-04 0.775 5,710,404 -288,534 0.10% 4,424,507
2016-07-05 2016-06-30 0.764 5,998,938 +128,237 0.11% 4,580,704
2016-07-04 2016-06-29 0.775 5,870,701 +160,297 0.11% 4,548,707
2016-06-28 2016-06-24 0.775 5,710,404 +80,148 0.10% 4,424,507
2016-06-27 2016-06-23 0.797 5,630,256 -133,581 0.10% 4,488,853
2016-06-24 2016-06-22 0.797 5,763,837 +133,581 0.11% 4,595,354
2016-06-14 2016-06-10 0.789 5,630,256 +100,840 0.10% 4,441,964
2016-06-13 2016-06-08 0.800 5,529,416 -89,208 0.10% 4,425,630
2016-06-10 2016-06-07 0.812 5,618,624 +89,208 0.10% 4,561,274
2016-06-02 2016-05-31 0.800 5,529,416 +5,248 0.10% 4,425,630
2016-05-31 2016-05-27 0.778 5,524,168 -236,138 0.10% 4,295,103
2016-05-25 2016-05-23 0.743 5,760,306 -173,168 0.11% 4,281,114
2016-05-24 2016-05-20 0.766 5,933,474 +173,168 0.12% 4,545,500
2016-05-20 2016-05-18 0.766 5,760,306 -178,416 0.11% 4,412,840
2016-05-19 2016-05-17 0.766 5,938,722 +178,416 0.12% 4,549,521
2016-05-16 2016-05-12 0.755 5,760,306 -52,475 0.11% 4,346,977
2016-05-13 2016-05-11 0.755 5,812,781 +52,475 0.12% 4,386,577
2016-05-12 2016-05-10 0.766 5,760,306 -26,238 0.11% 4,412,840
2016-05-09 2016-05-05 0.778 5,786,544 -131,188 0.12% 4,499,104
2016-05-06 2016-05-04 0.778 5,917,732 +120,693 0.12% 4,601,104
2016-04-29 2016-04-27 0.812 5,797,039 -104,950 0.12% 4,706,114
2016-04-28 2016-04-26 0.823 5,901,989 +104,950 0.12% 4,858,797
2016-04-26 2016-04-22 0.823 5,797,039 -120,693 0.12% 4,772,397
2016-04-25 2016-04-21 0.823 5,917,732 +120,693 0.12% 4,871,757
2016-04-22 2016-04-20 0.823 5,797,039 -89,208 0.12% 4,772,397
2016-04-21 2016-04-19 0.823 5,886,247 -94,455 0.12% 4,845,837
2016-04-20 2016-04-18 0.778 5,980,702 +94,455 0.12% 4,650,064
2016-04-15 2016-04-13 0.812 5,886,247 -131,187 0.12% 4,778,534
2016-04-14 2016-04-12 0.755 6,017,434 -157,426 0.12% 4,541,017
2016-04-13 2016-04-11 0.755 6,174,860 +157,426 0.12% 4,659,817
2016-04-06 2016-04-01 0.743 6,017,434 -104,951 0.12% 4,472,214
2016-04-05 2016-03-31 0.743 6,122,385 -94,455 0.12% 4,550,214
2016-04-01 2016-03-30 0.755 6,216,840 +199,406 0.12% 4,691,497
2016-03-24 2016-03-22 0.766 6,017,434 -89,208 0.12% 4,609,820
2016-03-23 2016-03-21 0.778 6,106,642 -278,118 0.12% 4,747,984
2016-03-22 2016-03-18 0.709 6,384,760 -89,208 0.13% 4,526,204
2016-03-21 2016-03-17 0.686 6,473,968 +78,713 0.13% 4,441,397
2016-03-17 2016-03-15 0.675 6,395,255 -309,603 0.13% 4,314,274
2016-03-16 2016-03-14 0.663 6,704,858 +414,553 0.13% 4,446,471
2016-03-10 2016-03-08 0.675 6,290,305 +15,743 0.13% 4,243,474
2016-02-24 2016-02-22 0.663 6,274,562 -257,129 0.12% 4,161,110
2016-02-23 2016-02-19 0.640 6,531,691 +204,653 0.13% 4,182,265
2016-02-19 2016-02-17 0.652 6,327,038 -89,207 0.13% 4,123,568
2016-02-18 2016-02-16 0.652 6,416,245 -31,485 0.13% 4,181,707
2016-02-12 2016-02-05 0.663 6,447,730 -236,138 0.13% 4,275,951
2016-02-11 2016-02-04 0.663 6,683,868 +267,623 0.13% 4,432,551
2016-02-04 2016-02-02 0.675 6,416,245 +167,920 0.13% 4,328,434
2016-02-02 2016-01-29 0.716 6,248,325 +163,891 0.12% 4,475,429
2016-01-28 2016-01-26 0.658 6,084,434 -40,879 0.12% 4,000,824
2016-01-27 2016-01-25 0.681 6,125,313 -107,308 0.13% 4,171,551
2016-01-26 2016-01-22 0.681 6,232,621 +148,187 0.13% 4,244,631
2016-01-25 2016-01-21 0.669 6,084,434 +76,648 0.12% 4,072,267
2016-01-22 2016-01-20 0.669 6,007,786 -127,747 0.12% 4,020,967
2016-01-21 2016-01-19 0.693 6,135,533 +71,538 0.13% 4,250,554
2016-01-20 2016-01-18 0.658 6,063,995 +56,209 0.12% 3,987,384
2016-01-19 2016-01-15 0.681 6,007,786 -81,758 0.12% 4,091,511
2016-01-18 2016-01-14 0.693 6,089,544 +81,758 0.12% 4,218,694
2016-01-15 2016-01-13 0.693 6,007,786 -173,736 0.12% 4,162,054
2016-01-14 2016-01-12 0.681 6,181,522 +153,296 0.13% 4,209,831
2016-01-11 2016-01-07 0.658 6,028,226 +199,285 0.12% 3,963,864
2016-01-07 2016-01-05 0.728 5,828,941 +20,440 0.12% 4,243,484
2016-01-06 2016-01-04 0.740 5,808,501 +76,648 0.12% 4,296,807
2016-01-05 2015-12-31 0.751 5,731,853 -378,131 0.12% 4,307,410
2016-01-04 2015-12-29 0.763 6,109,984 +265,714 0.12% 4,663,314
2015-12-30 2015-12-28 0.763 5,844,270 +189,065 0.12% 4,460,514
2015-12-21 2015-12-17 0.787 5,655,205 +30,659 0.12% 4,449,020
2015-12-16 2015-12-14 0.775 5,624,546 +127,747 0.11% 4,358,857
2015-12-15 2015-12-11 0.763 5,496,799 +321,922 0.11% 4,195,314
2015-12-14 2015-12-10 0.798 5,174,877 +153,296 0.11% 4,131,904
2015-12-10 2015-12-08 0.834 5,021,581 -224,834 0.10% 4,186,394
2015-12-09 2015-12-07 0.845 5,246,415 +209,504 0.11% 4,435,437
2015-12-01 2015-11-27 0.822 5,036,911 +35,769 0.10% 4,140,031
2015-11-30 2015-11-26 0.857 5,001,142 +117,527 0.10% 4,286,801
2015-11-24 2015-11-20 0.881 4,883,615 +5,110 0.10% 4,300,747
2015-11-20 2015-11-18 0.857 4,878,505 -102,197 0.10% 4,181,680
2015-11-19 2015-11-17 0.857 4,980,702 -97,088 0.10% 4,269,280
2015-11-18 2015-11-16 0.857 5,077,790 +20,440 0.10% 4,352,500
2015-11-17 2015-11-13 0.881 5,057,350 +194,175 0.10% 4,453,747
2015-11-16 2015-11-12 0.892 4,863,175 -301,482 0.10% 4,339,850
2015-11-13 2015-11-11 0.892 5,164,657 +61,318 0.11% 4,608,890
2015-11-12 2015-11-10 0.904 5,103,339 +137,967 0.10% 4,614,093
2015-11-11 2015-11-09 0.892 4,965,372 -51,099 0.10% 4,431,050
2015-11-10 2015-11-06 0.892 5,016,471 -270,823 0.10% 4,476,650
2015-11-09 2015-11-05 0.822 5,287,294 -10,220 0.11% 4,345,830
2015-11-06 2015-11-04 0.822 5,297,514 -56,209 0.11% 4,354,230
2015-11-05 2015-11-03 0.751 5,353,723 +51,099 0.11% 4,023,251
2015-11-04 2015-11-02 0.751 5,302,624 -25,549 0.11% 3,984,851
2015-11-03 2015-10-30 0.763 5,328,173 +86,867 0.11% 4,066,614
2015-10-30 2015-10-28 0.787 5,241,306 -97,087 0.11% 4,123,401
2015-10-29 2015-10-27 0.787 5,338,393 +97,087 0.11% 4,199,780
2015-10-28 2015-10-26 0.810 5,241,306 -25,549 0.11% 4,246,487
2015-10-27 2015-10-23 0.810 5,266,855 +10,220 0.11% 4,267,187
2015-10-26 2015-10-22 0.810 5,256,635 -5,110 0.11% 4,258,907
2015-10-22 2015-10-19 0.822 5,261,745 -20,440 0.11% 4,324,830
2015-10-20 2015-10-16 0.822 5,282,185 -86,867 0.11% 4,341,631
2015-10-19 2015-10-15 0.834 5,369,052 +10,219 0.11% 4,476,073
2015-10-16 2015-10-14 0.798 5,358,833 -25,549 0.11% 4,278,784
2015-10-15 2015-10-13 0.822 5,384,382 +102,197 0.11% 4,425,630
2015-10-14 2015-10-12 0.834 5,282,185 -76,648 0.11% 4,403,654
2015-10-13 2015-10-09 0.763 5,358,833 +15,330 0.11% 4,090,014
2015-10-09 2015-10-07 0.787 5,343,503 -158,406 0.11% 4,203,800
2015-10-08 2015-10-06 0.716 5,501,909 +86,868 0.11% 3,940,801
2015-10-07 2015-10-05 0.728 5,415,041 +86,868 0.11% 3,942,164
2015-10-06 2015-10-02 0.728 5,328,173 -25,550 0.11% 3,878,924
2015-09-25 2015-09-23 0.716 5,353,723 -35,769 0.11% 3,834,661
2015-09-23 2015-09-21 0.751 5,389,492 -81,758 0.11% 4,050,131
2015-09-22 2015-09-18 0.740 5,471,250 -51,099 0.11% 4,047,327
2015-09-21 2015-09-17 0.728 5,522,349 -15,329 0.11% 4,020,284
2015-09-17 2015-09-15 0.705 5,537,678 +51,099 0.11% 3,901,397
2015-09-16 2015-09-14 0.728 5,486,579 -245,274 0.11% 3,994,244
2015-09-15 2015-09-11 0.716 5,731,853 +245,274 0.12% 4,105,500
2015-09-14 2015-09-10 0.716 5,486,579 -5,110 0.11% 3,929,820
2015-09-11 2015-09-09 0.751 5,491,689 -148,187 0.11% 4,126,930
2015-09-10 2015-09-08 0.705 5,639,876 +127,747 0.12% 3,973,398
2015-09-08 2015-09-04 0.669 5,512,129 +20,440 0.11% 3,689,228
2015-09-07 2015-09-02 0.658 5,491,689 -20,440 0.11% 3,611,064
2015-09-04 2015-09-01 0.669 5,512,129 -10,220 0.11% 3,689,228
2015-09-01 2015-08-28 0.716 5,522,349 -10,219 0.11% 3,955,441
2015-08-31 2015-08-27 0.716 5,532,568 -107,308 0.11% 3,962,761
2015-08-27 2015-08-25 0.646 5,639,876 +86,868 0.12% 3,642,281
2015-08-26 2015-08-24 0.634 5,553,008 +153,296 0.11% 3,520,978
2015-08-25 2015-08-21 0.751 5,399,712 -71,538 0.11% 4,057,811
2015-08-24 2015-08-20 0.775 5,471,250 +117,527 0.11% 4,240,057
2015-08-21 2015-08-19 0.810 5,353,723 -204,395 0.11% 4,337,567
2015-08-20 2015-08-18 0.810 5,558,118 +357,691 0.11% 4,503,167
2015-08-19 2015-08-17 0.857 5,200,427 -45,988 0.11% 4,457,621
2015-08-18 2015-08-14 0.857 5,246,415 +5,109 0.11% 4,497,040
2015-08-17 2015-08-13 0.869 5,241,306 +25,550 0.11% 4,554,204
2015-08-14 2015-08-12 0.869 5,215,756 -66,429 0.11% 4,532,003
2015-08-13 2015-08-11 0.904 5,282,185 -7,511,511 0.11% 4,775,794
2015-08-12 2015-08-10 0.951 12,793,696 -194,175 0.26% 12,168,086
2015-08-11 2015-08-07 0.869 12,987,871 -20,440 0.27% 11,285,243
2015-08-10 2015-08-06 0.822 13,008,311 -30,659 0.27% 10,692,030
2015-08-07 2015-08-05 0.822 13,038,970 +7,485,962 0.27% 10,717,230
2015-08-06 2015-08-04 0.822 5,553,008 -81,758 0.11% 4,564,231
2015-08-05 2015-08-03 0.822 5,634,766 -56,208 0.12% 4,631,431
2015-08-04 2015-07-31 0.834 5,690,974 -30,660 0.12% 4,744,453
2015-08-03 2015-07-30 0.834 5,721,634 +51,099 0.12% 4,770,014
2015-07-31 2015-07-29 0.857 5,670,535 +204,395 0.12% 4,860,580
2015-07-30 2015-07-28 0.845 5,466,140 -229,944 0.11% 4,621,197
2015-07-29 2015-07-27 0.822 5,696,084 +367,911 0.12% 4,681,830
2015-07-27 2015-07-23 0.951 5,328,173 -20,440 0.11% 5,067,626
2015-07-24 2015-07-22 0.975 5,348,613 +81,758 0.11% 5,212,673
2015-07-23 2015-07-21 0.998 5,266,855 -76,648 0.11% 5,256,680
2015-07-22 2015-07-20 0.986 5,343,503 +25,549 0.11% 5,270,436
2015-07-21 2015-07-17 0.998 5,317,954 -168,625 0.11% 5,307,680
2015-07-20 2015-07-16 0.963 5,486,579 +117,527 0.11% 5,282,709
2015-07-17 2015-07-15 0.939 5,369,052 +347,471 0.11% 5,043,463
2015-07-16 2015-07-14 1.033 5,021,581 +168,626 0.10% 5,188,769
2015-07-15 2015-07-13 1.115 4,852,955 -536,537 0.10% 5,413,412
2015-07-14 2015-07-10 0.928 5,389,492 -112,417 0.11% 4,999,380
2015-07-13 2015-07-09 0.845 5,501,909 -613,185 0.12% 4,651,437
2015-07-10 2015-07-08 0.587 6,115,094 +214,615 0.14% 3,590,165
2015-07-09 2015-07-07 0.681 5,900,479 +403,680 0.13% 4,018,431
2015-07-08 2015-07-06 0.787 5,496,799 +909,557 0.12% 4,324,400
2015-07-07 2015-07-03 0.951 4,587,242 -10,220 0.10% 4,362,927
2015-07-06 2015-07-02 1.033 4,597,462 +112,417 0.10% 4,750,530
2015-07-03 2015-06-30 1.092 4,485,045 +235,055 0.10% 4,897,687
2015-07-02 2015-06-29 1.057 4,249,990 +464,998 0.10% 4,491,296
2015-06-30 2015-06-26 1.209 3,784,992 +291,263 0.08% 4,577,659
2015-06-29 2015-06-25 1.268 3,493,729 +40,879 0.08% 4,430,515
2015-06-26 2015-06-24 1.292 3,452,850 +51,098 0.08% 4,459,761
2015-06-25 2015-06-23 1.303 3,401,752 -35,769 0.08% 4,433,706
2015-06-24 2015-06-22 1.280 3,437,521 +163,516 0.08% 4,399,599
2015-06-23 2015-06-19 1.292 3,274,005 +132,857 0.07% 4,228,762
2015-06-22 2015-06-18 1.327 3,141,148 +194,175 0.07% 4,167,812
2015-06-19 2015-06-17 1.339 2,946,973 +260,603 0.07% 3,944,775
2015-06-18 2015-06-16 1.327 2,686,370 +403,680 0.06% 3,564,392
2015-06-17 2015-06-15 1.315 2,282,690 +470,109 0.05% 3,001,969
2015-06-16 2015-06-12 1.386 1,812,581 -20,440 0.04% 2,511,428
2015-06-15 2015-06-11 1.268 1,833,021 -10,220 0.04% 2,324,515
2015-06-12 2015-06-10 1.268 1,843,241 +10,220 0.04% 2,337,476
2015-06-11 2015-06-09 1.292 1,833,021 -5,110 0.04% 2,367,562
2015-06-10 2015-06-08 1.362 1,838,131 +117,527 0.04% 2,503,662
2015-06-09 2015-06-05 1.327 1,720,604 +301,483 0.04% 2,282,972
2015-06-08 2015-06-04 1.750 1,419,121 +35,769 0.03% 2,482,830
2015-06-04 2015-06-02 1.934 1,383,352 +405,136 0.03% 2,675,754
2015-06-03 2015-06-01 1.993 978,216 +10,175 0.04% 1,949,804
2015-06-02 2015-05-29 2.040 968,041 +15,262 0.04% 1,975,193
2015-05-21 2015-05-19 2.029 952,779 -10,175 0.04% 1,932,815
2015-05-20 2015-05-18 1.958 962,954 -15,262 0.04% 1,885,312
2015-05-19 2015-05-15 1.958 978,216 -66,134 0.04% 1,915,193
2015-05-18 2015-05-14 1.781 1,044,350 -15,261 0.05% 1,859,913
2015-05-15 2015-05-13 1.757 1,059,611 -15,262 0.05% 1,862,097
2015-05-14 2015-05-12 1.805 1,074,873 +30,523 0.05% 1,939,627
2015-05-13 2015-05-11 1.887 1,044,350 +66,134 0.05% 1,970,769
2015-05-08 2015-05-06 1.922 978,216 +35,611 0.04% 1,880,581
2015-05-07 2015-05-05 1.970 942,605 +45,785 0.04% 1,856,589
2015-05-06 2015-05-04 2.099 896,820 -111,919 0.04% 1,882,760
2015-05-05 2015-04-30 2.099 1,008,739 +40,698 0.05% 2,117,719
2015-05-04 2015-04-29 3.600 968,041 -25,436 0.04% 3,484,960
2015-04-30 2015-04-28 2.708 993,477 +257,894 0.04% 2,690,310
2015-04-29 2015-04-27 2.628 735,583 -71,567 0.04% 1,933,353
2015-04-28 2015-04-24 2.469 807,150 -7,533 0.05% 1,992,882
2015-04-27 2015-04-23 2.485 814,683 -33,900 0.05% 2,024,458
2015-04-24 2015-04-22 2.469 848,583 +41,433 0.05% 2,095,181
2015-04-23 2015-04-21 2.469 807,150 -139,366 0.05% 1,992,882
2015-04-21 2015-04-17 2.119 946,516 +26,366 0.06% 2,005,281
2015-04-20 2015-04-16 2.278 920,150 +18,834 0.06% 2,095,995
2015-04-17 2015-04-15 2.358 901,316 +79,099 0.05% 2,124,880
2015-04-16 2015-04-14 2.517 822,217 -94,166 0.05% 2,069,375
2015-04-15 2015-04-13 2.342 916,383 -30,133 0.06% 2,145,803
2015-04-14 2015-04-10 1.641 946,516 -79,100 0.06% 1,552,962
2015-04-13 2015-04-09 1.306 1,025,616 -97,933 0.06% 1,339,659
2015-04-10 2015-04-08 1.179 1,123,549 -22,600 0.07% 1,324,400
2015-04-09 2015-04-02 1.004 1,146,149 +15,067 0.07% 1,150,210
2015-04-08 2015-04-01 1.019 1,131,082 +37,666 0.07% 1,153,107
2015-04-01 2015-03-30 1.051 1,093,416 -30,133 0.07% 1,149,542
2015-03-24 2015-03-20 1.242 1,123,549 -11,300 0.07% 1,395,990
2015-03-20 2015-03-18 1.242 1,134,849 +90,400 0.07% 1,410,030
2015-03-09 2015-03-05 1.179 1,044,449 -60,267 0.06% 1,231,160
2015-03-06 2015-03-04 1.227 1,104,716 +60,267 0.07% 1,354,993
2015-03-05 2015-03-03 1.242 1,044,449 -18,833 0.06% 1,297,709
2015-02-09 2015-02-05 1.274 1,063,282 -15,067 0.06% 1,354,984
2015-02-06 2015-02-04 1.290 1,078,349 -37,667 0.07% 1,391,361
2015-02-04 2015-02-02 1.290 1,116,016 -15,066 0.07% 1,439,962
2015-02-03 2015-01-30 1.227 1,131,082 -30,133 0.07% 1,387,332
2015-01-28 2015-01-26 1.274 1,161,215 -11,300 0.07% 1,479,784
2015-01-26 2015-01-22 1.371 1,172,515 +17,225 0.07% 1,607,631
2015-01-22 2015-01-20 1.273 1,155,290 +7,352 0.07% 1,470,870
2015-01-21 2015-01-19 1.192 1,147,938 +11,028 0.07% 1,367,823
2015-01-13 2015-01-09 1.453 1,136,910 +58,814 0.07% 1,651,599
2015-01-09 2015-01-07 1.420 1,078,096 -55,138 0.07% 1,530,965
2015-01-06 2015-01-02 1.453 1,133,234 +36,759 0.07% 1,646,259
2015-01-02 2014-12-29 1.175 1,096,475 -7,352 0.07% 1,288,605
2014-12-30 2014-12-24 1.126 1,103,827 -3,676 0.07% 1,243,194
2014-12-29 2014-12-22 1.208 1,107,503 -22,055 0.07% 1,337,720
2014-12-23 2014-12-19 1.192 1,129,558 +14,703 0.07% 1,345,922
2014-12-19 2014-12-17 1.338 1,114,855 -25,731 0.07% 1,492,179
2014-12-18 2014-12-16 1.469 1,140,586 +36,759 0.07% 1,675,557
2014-12-17 2014-12-15 1.436 1,103,827 -22,055 0.07% 1,585,522
2014-12-15 2014-12-11 1.485 1,125,882 +84,545 0.07% 1,672,334
2014-12-12 2014-12-10 1.534 1,041,337 +80,870 0.06% 1,597,746
2014-12-11 2014-12-09 1.616 960,467 +36,759 0.06% 1,552,052
2014-12-10 2014-12-08 1.779 923,708 -143,360 0.06% 1,643,425
2014-12-09 2014-12-05 0.898 1,067,068 +44,110 0.07% 957,951
2014-12-05 2014-12-03 0.743 1,022,958 -62,490 0.06% 759,727
2014-11-21 2014-11-19 0.677 1,085,448 +62,490 0.07% 735,268
2014-11-03 2014-10-30 0.661 1,022,958 +7,352 0.06% 676,241
2014-09-26 2014-09-24 0.710 1,015,606 +36,759 0.06% 721,113
2014-08-15 2014-08-13 0.783 978,847 -29,407 0.06% 766,911
2014-08-11 2014-08-07 0.735 1,008,254 -18,379 0.06% 740,579
2014-08-08 2014-08-06 0.767 1,026,633 +77,193 0.06% 787,593
2014-08-07 2014-08-05 0.718 949,440 -62,490 0.06% 681,881
2014-08-06 2014-08-04 0.718 1,011,930 +29,407 0.06% 726,761
2014-08-05 2014-08-01 0.686 982,523 -29,407 0.06% 673,567
2014-08-01 2014-07-30 0.694 1,011,930 -29,407 0.06% 701,985
2014-07-31 2014-07-29 0.710 1,041,337 +95,573 0.06% 739,383
2014-07-30 2014-07-28 0.710 945,764 +51,463 0.06% 671,523
2014-07-28 2014-07-24 0.661 894,301 +58,814 0.06% 591,190
2014-06-12 2014-06-10 0.647 835,487 +12,854 0.05% 540,165
2014-01-24 2014-01-22 0.702 822,633 +26,083 0.05% 577,438
2013-12-13 2013-12-11 0.719 796,550 +28,037 0.05% 572,767
2013-11-20 2013-11-18 0.616 768,513 -87,615 0.05% 473,663
2013-11-08 2013-11-06 0.616 856,128 +87,615 0.06% 527,663
2013-08-09 2013-08-07 0.574 768,513 -14,019 0.05% 440,769
2013-07-29 2013-07-25 0.565 782,532 +14,019 0.05% 442,111
2013-06-10 2013-06-06 0.625 768,513 +10,673 0.05% 480,334
2013-05-30 2013-05-28 0.660 757,840 -131,324 0.05% 499,978
2013-05-20 2013-05-15 0.616 889,164 -51,838 0.06% 548,024
2013-05-08 2013-05-06 0.642 941,002 -10,368 0.06% 604,480
2013-05-07 2013-05-03 0.625 951,370 -6,912 0.06% 594,623
2013-04-23 2013-04-19 0.582 958,282 +6,912 0.06% 557,350
2013-04-08 2013-04-03 0.608 951,370 +69,118 0.06% 578,105
2013-02-18 2013-02-14 0.694 882,252 -6,912 0.06% 612,692
2013-02-04 2013-01-31 0.727 889,164 +8,045 0.06% 646,497
2013-01-25 2013-01-23 0.727 881,119 +58,219 0.06% 640,648
2013-01-18 2013-01-16 0.736 822,900 -51,370 0.06% 605,526
2013-01-17 2013-01-15 0.727 874,270 +54,794 0.06% 635,668
2013-01-16 2013-01-14 0.718 819,476 +6,850 0.06% 588,650
2013-01-15 2013-01-11 0.675 812,626 -34,247 0.05% 548,136
2013-01-14 2013-01-10 0.666 846,873 +51,370 0.06% 563,818
2013-01-11 2013-01-09 0.701 795,503 -136,986 0.05% 557,492
2012-11-13 2012-11-09 0.534 932,489 -34,246 0.06% 498,288
2012-11-12 2012-11-08 0.543 966,735 +3,425 0.07% 525,056
2012-11-07 2012-11-05 0.534 963,310 +30,821 0.06% 514,757
2012-10-17 2012-10-15 0.534 932,489 -68,492 0.06% 498,288
2012-09-14 2012-09-12 0.552 1,000,981 -3,425 0.07% 552,425
2012-07-09 2012-07-05 0.526 1,004,406 +68,493 0.07% 527,919
2012-06-25 2012-06-21 0.534 935,913 -34,247 0.06% 500,118
2012-06-20 2012-06-18 0.543 970,160 +34,247 0.07% 526,916
2012-06-07 2012-06-05 0.488 935,913 +12,701 0.06% 457,130
2012-04-30 2012-04-26 0.533 923,212 -57,428 0.06% 491,919
2012-03-16 2012-03-14 0.568 980,640 +33,781 0.07% 557,353
2012-03-08 2012-03-06 0.568 946,859 +67,563 0.06% 538,154
2012-02-21 2012-02-17 0.604 879,296 -114,857 0.06% 530,988
2012-02-13 2012-02-09 0.549 994,153 +12,593 0.07% 545,457
2011-11-07 2011-11-03 0.486 981,560 -890 0.07% 476,747
2011-11-01 2011-10-28 0.522 982,450 -86,719 0.07% 512,526
2011-10-27 2011-10-25 0.477 1,069,169 +86,719 0.07% 509,682
2011-10-26 2011-10-24 0.477 982,450 -10,006 0.07% 468,343
2011-10-25 2011-10-21 0.441 992,456 -46,695 0.07% 437,406
2011-10-06 2011-10-03 0.356 1,039,151 -10 0.07% 370,127
2011-09-16 2011-09-14 0.448 1,039,161 -33,354 0.07% 465,468
2011-09-09 2011-09-07 0.477 1,072,515 +33,354 0.07% 511,277
2011-08-19 2011-08-17 0.585 1,039,161 +30,010 0.07% 607,538
2011-08-17 2011-08-15 0.531 1,009,151 -30,018 0.07% 535,532
2011-08-16 2011-08-12 0.504 1,039,169 +30,018 0.07% 523,421
2011-08-10 2011-08-08 0.540 1,009,151 +3,344 0.07% 544,609
2011-08-05 2011-08-03 0.612 1,005,807 +418,773 0.07% 615,178
2011-07-20 2011-07-18 0.639 587,034 -26,683 0.12% 374,886
2011-07-07 2011-07-05 0.972 613,717 +108,512 0.13% 596,810
2011-06-14 2011-06-10 0.918 505,205 +93,352 0.13% 463,687
2011-06-02 2011-05-31 1.246 411,853 +7,355 0.10% 513,173
2011-04-14 2011-04-12 1.357 404,498 -80,899 0.10% 549,009
2011-04-13 2011-04-11 1.357 485,397 +67,416 0.12% 658,810
2011-03-15 2011-03-11 1.313 417,981 -40,450 0.11% 548,709
2011-02-16 2011-02-14 1.424 458,431 -5,393 0.12% 652,811
2011-02-10 2011-02-08 1.446 463,824 -5,393 0.12% 670,811
2011-02-08 2011-02-02 1.446 469,217 -24,270 0.12% 678,610
2011-01-27 2011-01-25 1.446 493,487 -26,966 0.13% 713,711
2011-01-21 2011-01-19 1.570 520,453 +11,652 0.13% 817,330
2011-01-18 2011-01-14 1.525 508,801 +23,726 0.13% 775,871
2011-01-17 2011-01-13 1.548 485,075 +26,363 0.13% 750,732
2011-01-14 2011-01-12 1.548 458,712 +5,272 0.12% 709,931
2011-01-13 2011-01-11 1.570 453,440 +5,273 0.12% 712,092
2011-01-06 2011-01-04 1.548 448,167 +26,362 0.12% 693,611
2010-12-16 2010-12-14 1.570 421,805 -26,362 0.11% 662,411
2010-12-10 2010-12-08 1.639 448,167 +63,269 0.12% 734,411
2010-12-09 2010-12-07 1.661 384,898 -2,636 0.10% 639,492
2010-12-08 2010-12-06 1.661 387,534 -2,636 0.10% 643,872
2010-12-03 2010-12-01 1.548 390,170 +5,272 0.10% 603,851
2010-12-02 2010-11-30 1.411 384,898 +44,816 0.10% 543,131
2010-11-18 2010-11-16 1.639 340,082 +26,363 0.09% 557,292
2010-11-16 2010-11-12 1.570 313,719 -26,363 0.08% 492,671
2010-11-12 2010-11-10 1.661 340,082 -5,272 0.09% 565,032
2010-11-10 2010-11-08 1.730 345,354 -5,272 0.09% 597,372
2010-11-09 2010-11-05 1.457 350,626 +2,636 0.09% 510,730
2010-11-08 2010-11-04 1.525 347,990 +10,193 0.09% 530,650
2010-11-05 2010-11-03 1.525 337,797 -63,269 0.09% 515,107
2010-11-04 2010-11-02 1.366 401,066 +21,089 0.11% 547,689
2010-10-28 2010-10-26 1.092 379,977 +39,544 0.10% 415,112
2010-10-21 2010-10-19 1.138 340,433 +50,088 0.09% 387,408
2010-10-08 2010-10-06 1.092 290,345 +42,180 0.08% 317,192
2010-10-06 2010-10-04 1.047 248,165 -52,724 0.07% 259,816
2010-10-05 2010-09-30 1.047 300,889 +52,724 0.08% 315,015
2010-09-22 2010-09-20 1.001 248,165 -10,545 0.07% 248,519
2010-09-15 2010-09-13 0.990 258,710 -39,543 0.07% 256,135
2010-09-14 2010-09-10 0.990 298,253 +39,543 0.08% 295,285
2010-08-12 2010-08-10 0.956 258,710 -52,724 0.07% 247,303
2010-08-11 2010-08-09 0.979 311,434 -5,273 0.08% 304,790
2010-07-28 2010-07-26 0.922 316,707 +5,273 0.08% 291,931
2010-07-23 2010-07-21 0.922 311,434 +10,545 0.08% 287,070
2010-07-05 2010-06-30 0.922 300,889 -13,182 0.08% 277,350
2010-06-22 2010-06-18 0.933 314,071 +52,725 0.08% 293,075
2010-06-10 2010-06-08 0.980 261,346 +6,298 0.07% 255,991
2010-06-09 2010-06-07 0.968 255,048 -30,873 0.07% 246,848
2010-06-07 2010-06-03 0.980 285,921 +20,582 0.08% 280,063
2010-05-28 2010-05-26 0.921 265,339 +12,863 0.07% 244,432
2010-05-10 2010-05-06 1.096 252,476 -23,154 0.07% 276,744
2010-05-05 2010-05-03 1.189 275,630 -12,864 0.07% 327,836
2010-04-27 2010-04-23 1.166 288,494 -12,863 0.08% 336,408
2010-04-26 2010-04-22 1.213 301,357 -128,636 0.08% 365,464
2010-04-23 2010-04-21 1.119 429,993 -5,145 0.12% 481,352
2010-04-22 2010-04-20 1.108 435,138 +128,635 0.12% 482,037
2010-04-16 2010-04-14 1.131 306,503 +23,155 0.08% 346,686
2010-04-12 2010-04-08 1.131 283,348 -20,582 0.08% 320,495
2010-03-31 2010-03-29 1.143 303,930 +20,582 0.08% 347,320
2010-03-12 2010-03-10 1.166 283,348 -5,146 0.08% 330,408
2010-03-11 2010-03-09 1.189 288,494 -5,145 0.08% 343,137
2010-03-02 2010-02-26 1.189 293,639 +12,863 0.08% 349,256
2010-03-01 2010-02-25 1.189 280,776 +12,864 0.08% 333,957
2010-02-26 2010-02-24 1.189 267,912 -25,727 0.07% 318,656
2010-02-25 2010-02-23 1.189 293,639 -12,864 0.08% 349,256
2010-02-24 2010-02-22 1.166 306,503 +25,727 0.08% 357,408
2010-02-10 2010-02-08 1.259 280,776 +5,146 0.08% 353,601
2010-02-09 2010-02-05 1.259 275,630 +12,863 0.07% 347,120
2010-02-05 2010-02-03 1.259 262,767 -12,863 0.07% 330,921
2010-02-04 2010-02-02 1.236 275,630 -28,300 0.07% 340,692
2010-02-02 2010-01-29 1.154 303,930 +25,727 0.08% 350,864
2010-01-28 2010-01-26 1.119 278,203 -38,591 0.07% 311,432
2010-01-22 2010-01-20 1.248 316,794 +3,047 0.09% 395,375
2010-01-20 2010-01-18 1.319 313,747 +25,479 0.09% 413,736
2010-01-18 2010-01-14 1.095 288,268 -10,192 0.08% 315,650
2010-01-13 2010-01-11 1.107 298,460 +53,508 0.08% 330,324
2010-01-07 2010-01-05 1.071 244,952 +25,480 0.07% 262,451
2010-01-05 2009-12-31 1.071 219,472 +38,219 0.06% 235,151
2009-12-14 2009-12-10 1.095 181,253 -25,480 0.05% 198,470
2009-11-30 2009-11-26 1.166 206,733 -25,479 0.06% 240,974
2009-11-24 2009-11-20 1.095 232,212 -25,480 0.06% 254,269
2009-11-23 2009-11-19 1.071 257,692 -361,812 0.07% 276,101
2009-11-18 2009-11-16 1.142 619,504 +25,479 0.17% 707,525
2009-11-17 2009-11-13 1.142 594,025 +56,056 0.16% 678,426
2009-11-16 2009-11-12 1.083 537,969 +25,479 0.15% 582,735
2009-11-13 2009-11-11 1.048 512,490 +25,480 0.14% 537,034
2009-10-21 2009-10-19 0.989 487,010 -17,836 0.13% 481,663
2009-10-20 2009-10-16 1.001 504,846 -30,575 0.14% 505,247
2009-10-02 2009-09-29 0.954 535,421 -25,480 0.15% 510,630
2009-09-28 2009-09-24 0.965 560,901 -5,096 0.15% 541,535
2009-09-11 2009-09-09 0.977 565,997 -193,646 0.18% 553,119
2009-09-08 2009-09-04 1.036 759,643 -12,740 0.25% 787,079
2009-09-04 2009-09-02 0.977 772,383 -17,836 0.25% 754,809
2009-09-02 2009-08-31 0.942 790,219 +10,192 0.26% 744,327
2009-08-31 2009-08-27 0.965 780,027 +43,316 0.25% 753,095
2009-08-28 2009-08-26 0.989 736,711 +10,192 0.24% 728,622
2009-08-26 2009-08-24 0.989 726,519 -17,836 0.24% 718,542
2009-08-20 2009-08-18 0.989 744,355 +17,836 0.24% 736,182
2009-08-13 2009-08-11 1.036 726,519 +96,823 0.24% 752,759
2009-08-07 2009-08-05 1.036 629,696 +25,479 0.21% 652,439
2009-07-30 2009-07-28 1.083 604,217 +208,934 0.20% 654,496
2009-07-29 2009-07-27 1.083 395,283 +25,480 0.13% 428,176
2009-07-23 2009-07-21 0.977 369,803 +12,740 0.12% 361,389
2009-07-22 2009-07-20 0.942 357,063 +5,096 0.12% 336,326
2009-07-07 2009-07-03 0.907 351,967 -2,548 0.11% 319,094
2009-07-03 2009-06-30 0.954 354,515 -25,480 0.12% 338,100
2009-07-02 2009-06-29 0.965 379,995 +25,480 0.12% 366,875
2009-06-30 2009-06-26 0.977 354,515 -84,083 0.12% 346,449
2009-06-29 2009-06-25 1.013 438,598 +84,083 0.14% 444,111
2009-06-23 2009-06-19 0.989 354,515 -43,316 0.12% 350,623
2009-06-19 2009-06-17 1.024 397,831 -25,479 0.13% 407,515
2009-06-18 2009-06-16 1.013 423,310 +25,479 0.14% 428,630
2009-06-15 2009-06-11 1.095 397,831 -73,891 0.13% 435,620
2009-06-12 2009-06-10 1.060 471,722 +40,768 0.15% 499,867
2009-06-10 2009-06-08 1.095 430,954 -10,192 0.14% 471,889
2009-06-09 2009-06-05 1.071 441,146 +43,315 0.14% 472,661
2009-06-08 2009-06-04 1.071 397,831 -40,767 0.13% 426,252
2009-06-02 2009-05-29 1.048 438,598 +7,644 0.14% 459,603
2009-06-01 2009-05-27 1.060 430,954 -5,096 0.14% 456,667
2009-05-29 2009-05-26 1.001 436,050 +25,479 0.14% 436,397
2009-05-25 2009-05-21 1.024 410,571 +12,740 0.13% 420,565
2009-05-22 2009-05-20 1.013 397,831 -22,931 0.13% 402,831
2009-05-21 2009-05-19 1.036 420,762 -2,548 0.14% 435,959
2009-05-19 2009-05-15 1.013 423,310 -25,480 0.14% 428,630
2009-05-18 2009-05-14 0.965 448,790 -7,644 0.15% 433,294
2009-05-13 2009-05-11 1.071 456,434 +127,399 0.15% 489,041
2009-04-24 2009-04-22 0.730 329,035 -10,192 0.11% 240,193
2009-04-23 2009-04-21 0.765 339,227 -45,864 0.11% 259,615
2009-04-08 2009-04-06 0.589 385,091 +45,864 0.13% 226,704
2009-02-03 2009-01-30 0.518 339,227 +17,836 0.11% 175,739
2008-12-11 2008-12-09 0.495 321,391 +5,096 0.10% 158,931
2008-11-28 2008-11-26 0.443 316,295 -40,768 0.10% 140,025
2008-11-26 2008-11-24 0.436 357,063 -5,096 0.12% 155,551
2008-11-14 2008-11-12 0.450 362,159 +28,028 0.12% 162,888
2008-11-07 2008-11-05 0.492 334,131 -10,192 0.11% 164,444
2008-10-10 2008-10-08 0.568 344,323 -2,548 0.11% 195,407
2008-10-06 2008-10-02 0.695 346,871 +25,480 0.11% 240,961
2008-10-02 2008-09-29 0.695 321,391 -10,192 0.10% 223,260
2008-09-30 2008-09-26 0.754 331,583 +12,740 0.11% 249,861
2008-09-08 2008-09-04 0.907 318,843 +5,096 0.10% 289,064
2008-08-08 2008-08-05 1.413 313,747 -10,192 0.10% 443,289
2008-07-31 2008-07-29 1.601 323,939 -10,192 0.11% 518,714
2008-07-25 2008-07-23 1.625 334,131 +40,767 0.11% 542,903
2008-06-17 2008-06-13 1.813 293,364 -5,096 0.10% 531,929
2008-06-13 2008-06-11 1.766 298,460 +12,740 0.10% 527,113
2008-06-06 2008-06-04 1.837 285,720 -5,096 0.09% 524,797
2008-06-05 2008-06-03 1.884 290,816 -12,740 0.09% 547,853
2008-06-03 2008-05-30 1.837 303,556 +33,124 0.10% 557,557
2008-05-27 2008-05-23 1.860 270,432 -16,986 0.09% 503,085
2008-05-26 2008-05-22 1.907 287,418 +20,383 0.09% 548,220
2008-05-19 2008-05-15 1.978 267,035 +5,096 0.09% 528,206
2008-05-08 2008-05-06 2.214 261,939 -5,096 0.09% 579,808
2008-04-30 2008-04-28 2.214 267,035 +10,192 0.09% 591,088
2008-04-29 2008-04-25 2.284 256,843 +12,740 0.08% 586,672
2008-04-28 2008-04-24 2.496 244,103 -56,055 0.08% 609,305
2008-04-25 2008-04-23 1.931 300,158 +40,767 0.10% 579,589
2008-04-11 2008-04-09 1.931 259,391 +5,096 0.08% 500,870
2008-04-10 2008-04-08 2.002 254,295 +2,548 0.08% 508,994
2008-03-27 2008-03-25 1.954 251,747 -7,644 0.08% 492,038
2008-03-11 2008-03-07 2.214 259,391 -17,835 0.08% 574,168
2008-03-07 2008-03-05 2.237 277,226 +7,643 0.09% 620,174
2008-03-03 2008-02-28 2.402 269,583 +12,740 0.09% 647,513
2008-02-28 2008-02-26 2.425 256,843 -7,644 0.08% 622,961
2008-02-25 2008-02-21 2.543 264,487 +17,836 0.09% 672,642
2008-02-22 2008-02-20 2.567 246,651 -7,644 0.08% 633,090
2008-02-04 2008-01-31 2.143 254,295 +7,644 0.08% 544,923
2008-02-01 2008-01-30 2.308 246,651 -5,096 0.08% 569,200
2008-01-31 2008-01-29 2.473 251,747 +7,644 0.08% 622,457
2008-01-30 2008-01-28 2.614 244,103 -2,548 0.08% 638,046
2008-01-29 2008-01-25 2.708 246,651 -33,123 0.08% 667,939
2008-01-28 2008-01-24 2.661 279,774 +71,343 0.09% 744,461
2008-01-23 2008-01-21 3.085 208,431 -7,644 0.07% 642,968
2008-01-17 2008-01-15 3.108 216,075 -5,096 0.07% 671,637
2008-01-15 2008-01-11 3.203 221,171 +1,638 0.07% 708,349
2008-01-14 2008-01-10 3.179 219,533 +58,170 0.07% 697,894
2008-01-11 2008-01-09 3.369 161,363 +5,058 0.05% 543,597
2008-01-09 2008-01-07 3.535 156,305 -10,117 0.05% 552,515
2008-01-07 2008-01-03 3.464 166,422 +17,704 0.05% 576,433
2008-01-04 2008-01-02 3.582 148,718 -17,704 0.05% 532,753
2007-12-21 2007-12-19 3.203 166,422 -5,058 0.05% 533,003
2007-12-20 2007-12-18 3.155 171,480 +5,058 0.06% 541,066
2007-12-12 2007-12-10 3.891 166,422 -7,587 0.05% 647,500
2007-12-10 2007-12-06 3.725 174,009 -12,645 0.06% 648,121
2007-11-30 2007-11-28 3.677 186,654 -10,117 0.06% 686,363
2007-11-27 2007-11-23 3.321 196,771 -12,645 0.08% 653,543
2007-11-26 2007-11-22 2.989 209,416 -12,646 0.08% 625,987
2007-11-23 2007-11-21 3.582 222,062 -32,878 0.09% 795,493
2007-11-22 2007-11-20 3.393 254,940 -48,053 0.10% 864,886
2007-11-19 2007-11-15 2.894 302,993 -2,529 0.12% 876,955
2007-11-14 2007-11-12 2.776 305,522 -2,529 0.12% 848,034
2007-11-07 2007-11-05 2.705 308,051 +7,587 0.12% 833,130
2007-11-06 2007-11-02 3.203 300,464 +20,233 0.12% 962,302
2007-11-05 2007-11-01 3.345 280,231 -15,175 0.11% 937,390
2007-10-31 2007-10-29 2.871 295,406 -2,529 0.12% 847,988
2007-10-30 2007-10-26 2.871 297,935 +25,291 0.12% 855,248
2007-10-29 2007-10-25 2.965 272,644 -5,058 0.11% 808,520
2007-10-26 2007-10-24 2.894 277,702 +5,058 0.11% 803,755
2007-10-25 2007-10-23 2.776 272,644 +5,058 0.11% 756,775
2007-10-22 2007-10-17 2.776 267,586 +7,588 0.11% 742,736
2007-10-11 2007-10-09 3.060 259,998 +12,645 0.10% 795,692
2007-10-08 2007-10-04 2.989 247,353 +5,058 0.10% 739,389
2007-10-05 2007-10-03 3.084 242,295 +2,529 0.10% 747,262
2007-10-04 2007-10-02 3.440 239,766 -2,529 0.09% 824,785
2007-10-03 2007-09-28 3.464 242,295 +22,762 0.10% 839,233
2007-10-02 2007-09-27 3.630 219,533 -17,703 0.09% 796,849
2007-09-28 2007-09-25 3.345 237,236 -5,059 0.09% 793,569
2007-09-27 2007-09-24 3.464 242,295 +5,059 0.10% 839,233
2007-09-25 2007-09-21 3.416 237,236 +12,476 0.09% 810,454
2007-09-24 2007-09-20 3.653 224,760 +12,646 0.09% 821,154
2007-09-21 2007-09-19 3.843 212,114 -2,529 0.08% 815,210
2007-09-20 2007-09-18 3.843 214,643 +5,058 0.08% 824,929
2007-09-19 2007-09-17 3.867 209,585 +55,640 0.08% 810,462
2007-09-14 2007-09-12 3.796 153,945 +5,059 0.06% 584,347
2007-09-13 2007-09-11 4.057 148,886 -80,932 0.06% 603,997
2007-09-12 2007-09-10 3.653 229,818 -27,820 0.09% 839,634
2007-09-11 2007-09-07 3.155 257,638 -93,577 0.10% 812,918
2007-09-10 2007-09-06 2.681 351,215 +12,646 0.14% 941,535
2007-09-06 2007-09-04 2.538 338,569 +12,645 0.13% 859,441
2007-09-05 2007-09-03 2.633 325,924 -5,058 0.13% 858,271
2007-09-04 2007-08-31 2.610 330,982 +15,175 0.13% 863,738
2007-09-03 2007-08-30 2.681 315,807 -5,058 0.12% 846,614
2007-08-31 2007-08-29 2.562 320,865 -2,529 0.13% 822,112
2007-08-30 2007-08-28 2.349 323,394 +37,936 0.13% 759,543
2007-08-29 2007-08-27 2.538 285,458 -15,175 0.11% 724,621
2007-08-27 2007-08-23 2.562 300,633 -42,994 0.12% 770,274
2007-08-24 2007-08-22 2.610 343,627 +40,465 0.14% 896,737
2007-08-23 2007-08-21 2.017 303,162 +35,408 0.12% 611,334
2007-08-20 2007-08-16 1.708 267,754 -40,466 0.11% 457,355
2007-08-14 2007-08-10 1.969 308,220 -5,058 0.12% 606,910
2007-08-13 2007-08-09 2.040 313,278 -10,116 0.12% 639,166
2007-08-10 2007-08-08 1.898 323,394 +75,873 0.13% 613,772
2007-08-03 2007-08-01 2.467 247,521 -5,059 0.10% 610,704
2007-07-31 2007-07-27 2.610 252,580 -5,058 0.10% 659,139
2007-07-30 2007-07-26 2.705 257,638 +12,646 0.10% 696,787
2007-07-27 2007-07-25 2.728 244,992 +12,645 0.10% 668,397
2007-07-25 2007-07-23 2.776 232,347 +5,058 0.09% 644,923
2007-07-19 2007-07-17 2.681 227,289 +10,117 0.09% 609,315
2007-07-17 2007-07-13 2.989 217,172 +20,233 0.09% 649,171
2007-07-16 2007-07-12 3.037 196,939 -12,646 0.08% 598,035
2007-07-13 2007-07-11 3.037 209,585 -12,645 0.08% 636,437
2007-07-12 2007-07-10 3.108 222,230 -7,588 0.09% 690,652
2007-07-11 2007-07-09 3.060 229,818 +17,704 0.09% 703,329
2007-07-10 2007-07-06 2.965 212,114 -10,116 0.08% 629,020
2007-07-09 2007-07-05 3.013 222,230 +5,058 0.09% 669,563
2007-07-05 2007-07-03 2.989 217,172 -2,529 0.09% 649,171
2007-07-04 2007-06-29 2.965 219,701 -12,646 0.09% 651,519
2007-07-03 2007-06-28 3.037 232,347 -5,058 0.09% 705,557
2007-06-28 2007-06-26 3.203 237,405 +2,529 0.09% 760,341
2007-06-27 2007-06-25 3.250 234,876 -53,111 0.09% 763,386
2007-06-26 2007-06-22 3.250 287,987 0.11% 936,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top