History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.162 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.163 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.158 0 +0
2020-07-29 2020-07-27 0.157 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.191 0 +0
2020-07-14 2020-07-10 0.193 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.206 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.196 0 +0
2020-07-07 2020-07-03 0.163 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.133 0 +0
2020-07-02 2020-06-29 0.133 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.148 0 +0
2020-06-22 2020-06-18 0.149 0 +0
2020-06-19 2020-06-17 0.148 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.134 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.139 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.114 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.113 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.140 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.141 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.143 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.151 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.148 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.148 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.133 0 +0
2020-03-31 2020-03-27 0.137 0 +0
2020-03-30 2020-03-26 0.138 0 +0
2020-03-27 2020-03-25 0.135 0 +0
2020-03-26 2020-03-24 0.129 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.133 0 +0
2020-03-23 2020-03-19 0.131 0 +0
2020-03-20 2020-03-18 0.138 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.144 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.158 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.169 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.169 0 +0
2020-03-05 2020-03-03 0.171 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.165 0 +0
2020-02-27 2020-02-25 0.165 0 +0
2020-02-26 2020-02-24 0.165 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.169 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.170 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.171 0 +0
2020-02-13 2020-02-11 0.174 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.175 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.168 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.174 0 +0
2020-02-03 2020-01-30 0.171 0 +0
2020-01-31 2020-01-29 0.177 0 +0
2020-01-30 2020-01-24 0.186 0 +0
2020-01-29 2020-01-22 0.186 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.191 0 +0
2020-01-20 2020-01-16 0.189 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.193 0 +0
2020-01-09 2020-01-07 0.199 0 +0
2020-01-08 2020-01-06 0.201 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.181 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.179 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.183 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.187 0 +0
2019-11-27 2019-11-25 0.197 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.211 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.224 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.222 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.223 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.223 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.224 0 +0
2019-10-24 2019-10-22 0.224 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.225 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.225 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.227 0 +0
2019-10-14 2019-10-10 0.227 0 +0
2019-10-11 2019-10-09 0.229 0 +0
2019-10-10 2019-10-08 0.228 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.239 0 +0
2019-10-02 2019-09-27 0.232 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.244 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.255 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.248 0 +0
2019-09-11 2019-09-09 0.238 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.233 0 +0
2019-08-29 2019-08-27 0.233 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.236 0 +0
2019-08-26 2019-08-22 0.233 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.233 0 +0
2019-08-15 2019-08-13 0.238 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.255 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.295 0 +0
2019-06-26 2019-06-24 0.295 0 +0
2019-06-25 2019-06-21 0.300 0 +0
2019-06-24 2019-06-20 0.300 0 +0
2019-06-21 2019-06-19 0.295 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.295 0 +0
2019-06-11 2019-06-06 0.295 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.295 0 +0
2019-06-05 2019-06-03 0.295 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.315 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.310 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.320 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.335 0 +0
2019-05-17 2019-05-15 0.340 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.345 0 +0
2019-05-14 2019-05-09 0.340 0 +0
2019-05-10 2019-05-08 0.350 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.355 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.365 0 +0
2019-05-03 2019-04-30 0.365 0 +0
2019-05-02 2019-04-29 0.370 0 +0
2019-04-30 2019-04-26 0.395 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.405 0 +0
2019-04-16 2019-04-12 0.405 0 +0
2019-04-15 2019-04-11 0.415 0 +0
2019-04-12 2019-04-10 0.415 0 +0
2019-04-11 2019-04-09 0.420 0 +0
2019-04-10 2019-04-08 0.420 0 +0
2019-04-09 2019-04-04 0.415 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.395 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.410 0 +0
2019-03-25 2019-03-21 0.410 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.410 0 +0
2019-03-20 2019-03-18 0.410 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.405 0 +0
2019-03-14 2019-03-12 0.415 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.420 0 +0
2019-03-07 2019-03-05 0.425 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.410 0 +0
2019-03-01 2019-02-27 0.425 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.450 0 +0
2019-02-26 2019-02-22 0.420 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.395 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.420 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.370 0 +0
2019-02-12 2019-02-08 0.370 0 +0
2019-02-11 2019-02-04 0.370 0 +0
2019-02-08 2019-01-31 0.377 0 +0
2019-02-01 2019-01-30 0.366 0 +0
2019-01-31 2019-01-29 0.371 0 +0
2019-01-30 2019-01-28 0.371 0 +0
2019-01-29 2019-01-25 0.371 0 +0
2019-01-28 2019-01-24 0.371 0 +0
2019-01-25 2019-01-23 0.366 0 +0
2019-01-24 2019-01-22 0.366 0 +0
2019-01-23 2019-01-21 0.377 0 +0
2019-01-22 2019-01-18 0.377 0 +0
2019-01-21 2019-01-17 0.377 0 +0
2019-01-18 2019-01-16 0.366 0 +0
2019-01-17 2019-01-15 0.356 0 +0
2019-01-16 2019-01-14 0.361 0 +0
2019-01-15 2019-01-11 0.361 0 +0
2019-01-14 2019-01-10 0.356 0 +0
2019-01-11 2019-01-09 0.361 0 +0
2019-01-10 2019-01-08 0.351 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.356 0 +0
2019-01-07 2019-01-03 0.356 0 +0
2019-01-04 2019-01-02 0.356 0 +0
2019-01-03 2018-12-31 0.361 0 +0
2019-01-02 2018-12-27 0.361 0 +0
2018-12-28 2018-12-24 0.366 0 +0
2018-12-27 2018-12-20 0.361 0 +0
2018-12-21 2018-12-19 0.356 0 +0
2018-12-20 2018-12-18 0.361 0 +0
2018-12-19 2018-12-17 0.361 0 +0
2018-12-18 2018-12-14 0.371 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.377 0 +0
2018-12-13 2018-12-11 0.397 0 +0
2018-12-12 2018-12-10 0.387 0 +0
2018-12-11 2018-12-07 0.397 0 +0
2018-12-10 2018-12-06 0.402 0 +0
2018-12-07 2018-12-05 0.407 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.407 0 +0
2018-12-04 2018-11-30 0.402 0 +0
2018-12-03 2018-11-29 0.402 0 +0
2018-11-30 2018-11-28 0.392 0 +0
2018-11-29 2018-11-27 0.392 0 +0
2018-11-28 2018-11-26 0.397 0 +0
2018-11-27 2018-11-23 0.397 0 +0
2018-11-26 2018-11-22 0.397 0 +0
2018-11-23 2018-11-21 0.392 0 +0
2018-11-22 2018-11-20 0.397 0 +0
2018-11-21 2018-11-19 0.402 0 +0
2018-11-20 2018-11-16 0.397 0 +0
2018-11-19 2018-11-15 0.392 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.392 0 +0
2018-11-14 2018-11-12 0.382 0 +0
2018-11-13 2018-11-09 0.377 0 +0
2018-11-12 2018-11-08 0.387 0 +0
2018-11-09 2018-11-07 0.392 0 +0
2018-11-08 2018-11-06 0.392 0 +0
2018-11-07 2018-11-05 0.377 0 +0
2018-11-06 2018-11-02 0.397 0 +0
2018-11-05 2018-11-01 0.382 0 +0
2018-11-02 2018-10-31 0.377 0 +0
2018-11-01 2018-10-30 0.361 0 +0
2018-10-31 2018-10-29 0.356 0 +0
2018-10-30 2018-10-26 0.361 0 +0
2018-10-29 2018-10-25 0.356 0 +0
2018-10-26 2018-10-24 0.361 0 +0
2018-10-25 2018-10-23 0.356 0 +0
2018-10-24 2018-10-22 0.371 0 +0
2018-10-23 2018-10-19 0.356 0 +0
2018-10-22 2018-10-18 0.351 0 +0
2018-10-19 2018-10-16 0.356 0 +0
2018-10-18 2018-10-15 0.351 0 +0
2018-10-16 2018-10-12 0.361 0 +0
2018-10-15 2018-10-11 0.356 0 +0
2018-10-12 2018-10-10 0.382 0 +0
2018-10-11 2018-10-09 0.387 0 +0
2018-10-10 2018-10-08 0.397 0 +0
2018-10-09 2018-10-05 0.397 0 +0
2018-10-08 2018-10-04 0.392 0 +0
2018-10-05 2018-10-03 0.397 0 +0
2018-10-04 2018-10-02 0.397 0 +0
2018-10-03 2018-09-28 0.402 0 +0
2018-10-02 2018-09-27 0.407 0 +0
2018-09-28 2018-09-26 0.407 0 +0
2018-09-27 2018-09-24 0.407 0 +0
2018-09-26 2018-09-21 0.412 0 +0
2018-09-24 2018-09-20 0.387 0 +0
2018-09-21 2018-09-19 0.377 0 +0
2018-09-20 2018-09-18 0.371 0 +0
2018-09-19 2018-09-17 0.377 0 +0
2018-09-18 2018-09-14 0.382 0 +0
2018-09-17 2018-09-13 0.387 0 +0
2018-09-14 2018-09-12 0.377 0 +0
2018-09-13 2018-09-11 0.387 0 +0
2018-09-12 2018-09-10 0.392 0 +0
2018-09-11 2018-09-07 0.397 0 +0
2018-09-10 2018-09-06 0.397 0 +0
2018-09-07 2018-09-05 0.397 0 +0
2018-09-06 2018-09-04 0.407 0 +0
2018-09-05 2018-09-03 0.397 0 +0
2018-09-04 2018-08-31 0.412 0 +0
2018-09-03 2018-08-30 0.412 0 +0
2018-08-31 2018-08-29 0.417 0 +0
2018-08-30 2018-08-28 0.417 0 +0
2018-08-29 2018-08-27 0.412 0 +0
2018-08-28 2018-08-24 0.412 0 +0
2018-08-27 2018-08-23 0.422 0 +0
2018-08-24 2018-08-22 0.427 0 +0
2018-08-23 2018-08-21 0.402 0 +0
2018-08-22 2018-08-20 0.402 0 +0
2018-08-21 2018-08-17 0.412 0 +0
2018-08-20 2018-08-16 0.438 0 +0
2018-08-17 2018-08-15 0.453 0 +0
2018-08-16 2018-08-14 0.468 0 +0
2018-08-15 2018-08-13 0.473 0 +0
2018-08-14 2018-08-10 0.473 0 +0
2018-08-13 2018-08-09 0.478 0 +0
2018-08-10 2018-08-08 0.473 0 +0
2018-08-09 2018-08-07 0.473 0 +0
2018-08-08 2018-08-06 0.473 0 +0
2018-08-07 2018-08-03 0.478 0 +0
2018-08-06 2018-08-02 0.478 0 +0
2018-08-03 2018-08-01 0.483 0 +0
2018-08-02 2018-07-31 0.483 0 +0
2018-08-01 2018-07-30 0.483 0 +0
2018-07-31 2018-07-27 0.488 0 +0
2018-07-30 2018-07-26 0.499 0 +0
2018-07-27 2018-07-25 0.483 0 +0
2018-07-26 2018-07-24 0.488 0 +0
2018-07-25 2018-07-23 0.473 0 +0
2018-07-24 2018-07-20 0.483 0 +0
2018-07-23 2018-07-19 0.473 0 +0
2018-07-20 2018-07-18 0.483 0 +0
2018-07-19 2018-07-17 0.488 0 +0
2018-07-18 2018-07-16 0.488 0 +0
2018-07-17 2018-07-13 0.488 0 +0
2018-07-16 2018-07-12 0.488 0 +0
2018-07-13 2018-07-11 0.483 0 +0
2018-07-12 2018-07-10 0.499 0 +0
2018-07-11 2018-07-09 0.494 0 +0
2018-07-10 2018-07-06 0.483 0 +0
2018-07-09 2018-07-05 0.488 0 +0
2018-07-06 2018-07-04 0.504 0 +0
2018-07-05 2018-07-03 0.504 0 +0
2018-07-04 2018-06-29 0.509 0 +0
2018-07-03 2018-06-28 0.509 0 +0
2018-06-29 2018-06-27 0.509 0 +0
2018-06-28 2018-06-26 0.509 0 +0
2018-06-27 2018-06-25 0.529 0 +0
2018-06-26 2018-06-22 0.560 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.570 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.580 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.644 0 +0
2018-06-14 2018-06-12 0.634 0 +0
2018-06-13 2018-06-11 0.634 0 +0
2018-06-12 2018-06-08 0.644 0 +0
2018-06-11 2018-06-07 0.634 0 +0
2018-06-08 2018-06-06 0.644 0 +0
2018-06-07 2018-06-05 0.655 0 +0
2018-06-06 2018-06-04 0.655 0 +0
2018-06-05 2018-06-01 0.655 0 +0
2018-06-04 2018-05-31 0.644 0 +0
2018-06-01 2018-05-30 0.644 0 +0
2018-05-31 2018-05-29 0.634 0 +0
2018-05-30 2018-05-28 0.634 0 +0
2018-05-29 2018-05-25 0.644 0 +0
2018-05-28 2018-05-24 0.644 0 +0
2018-05-25 2018-05-23 0.644 0 +0
2018-05-24 2018-05-21 0.644 0 +0
2018-05-23 2018-05-18 0.644 0 +0
2018-05-21 2018-05-17 0.634 0 +0
2018-05-18 2018-05-16 0.623 0 +0
2018-05-17 2018-05-15 0.634 0 +0
2018-05-16 2018-05-14 0.634 0 +0
2018-05-15 2018-05-11 0.644 0 +0
2018-05-14 2018-05-10 0.644 0 +0
2018-05-11 2018-05-09 0.634 0 +0
2018-05-10 2018-05-08 0.634 0 +0
2018-05-09 2018-05-07 0.634 0 +0
2018-05-08 2018-05-04 0.634 0 +0
2018-05-07 2018-05-03 0.634 0 +0
2018-05-04 2018-05-02 0.644 0 +0
2018-05-03 2018-04-30 0.644 0 +0
2018-05-02 2018-04-27 0.644 0 +0
2018-04-30 2018-04-26 0.644 0 +0
2018-04-27 2018-04-25 0.644 0 +0
2018-04-26 2018-04-24 0.655 0 +0
2018-04-25 2018-04-23 0.644 0 +0
2018-04-24 2018-04-20 0.655 0 +0
2018-04-23 2018-04-19 0.655 0 +0
2018-04-20 2018-04-18 0.644 0 +0
2018-04-19 2018-04-17 0.644 0 +0
2018-04-18 2018-04-16 0.665 0 +0
2018-04-17 2018-04-13 0.676 0 +0
2018-04-16 2018-04-12 0.676 0 +0
2018-04-13 2018-04-11 0.686 0 +0
2018-04-12 2018-04-10 0.644 0 +0
2018-04-11 2018-04-09 0.644 0 +0
2018-04-10 2018-04-06 0.655 0 +0
2018-04-09 2018-04-04 0.644 0 +0
2018-04-06 2018-04-03 0.644 0 +0
2018-04-04 2018-03-29 0.634 0 +0
2018-04-03 2018-03-28 0.644 0 +0
2018-03-29 2018-03-27 0.655 0 +0
2018-03-28 2018-03-26 0.655 0 +0
2018-03-27 2018-03-23 0.634 0 +0
2018-03-26 2018-03-22 0.655 0 +0
2018-03-23 2018-03-21 0.655 0 +0
2018-03-22 2018-03-20 0.655 0 +0
2018-03-21 2018-03-19 0.644 0 +0
2018-03-20 2018-03-16 0.655 0 +0
2018-03-19 2018-03-15 0.655 0 +0
2018-03-16 2018-03-14 0.655 0 +0
2018-03-15 2018-03-13 0.665 0 +0
2018-03-14 2018-03-12 0.676 0 +0
2018-03-13 2018-03-09 0.665 0 +0
2018-03-12 2018-03-08 0.655 0 +0
2018-03-09 2018-03-07 0.644 0 +0
2018-03-08 2018-03-06 0.665 0 +0
2018-03-07 2018-03-05 0.655 0 +0
2018-03-06 2018-03-02 0.655 0 +0
2018-03-05 2018-03-01 0.655 0 +0
2018-03-02 2018-02-28 0.655 0 +0
2018-03-01 2018-02-27 0.655 0 +0
2018-02-28 2018-02-26 0.655 0 +0
2018-02-27 2018-02-23 0.644 0 +0
2018-02-26 2018-02-22 0.634 0 +0
2018-02-23 2018-02-21 0.644 0 +0
2018-02-22 2018-02-20 0.623 0 +0
2018-02-21 2018-02-15 0.634 0 +0
2018-02-20 2018-02-13 0.634 0 +0
2018-02-14 2018-02-12 0.591 0 +0
2018-02-13 2018-02-09 0.591 0 +0
2018-02-12 2018-02-08 0.623 0 +0
2018-02-09 2018-02-07 0.612 0 +0
2018-02-08 2018-02-06 0.623 0 +0
2018-02-07 2018-02-05 0.655 0 +0
2018-02-06 2018-02-02 0.676 0 +0
2018-02-05 2018-02-01 0.692 0 +0
2018-02-02 2018-01-31 0.703 0 +0
2018-02-01 2018-01-30 0.703 0 +0
2018-01-31 2018-01-29 0.725 0 +0
2018-01-30 2018-01-26 0.735 0 +0
2018-01-29 2018-01-25 0.735 0 +0
2018-01-26 2018-01-24 0.746 0 +0
2018-01-25 2018-01-23 0.735 0 +0
2018-01-24 2018-01-22 0.757 0 +0
2018-01-23 2018-01-19 0.746 0 +0
2018-01-22 2018-01-18 0.714 0 +0
2018-01-19 2018-01-17 0.703 0 +0
2018-01-18 2018-01-16 0.692 0 +0
2018-01-17 2018-01-15 0.671 0 +0
2018-01-16 2018-01-12 0.671 0 +0
2018-01-15 2018-01-11 0.671 0 +0
2018-01-12 2018-01-10 0.681 0 +0
2018-01-11 2018-01-09 0.660 0 +0
2018-01-10 2018-01-08 0.649 0 +0
2018-01-09 2018-01-05 0.649 0 +0
2018-01-08 2018-01-04 0.649 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.649 0 +0
2018-01-03 2017-12-29 0.616 0 +0
2018-01-02 2017-12-28 0.616 0 +0
2017-12-29 2017-12-27 0.627 0 +0
2017-12-28 2017-12-22 0.616 0 +0
2017-12-27 2017-12-21 0.616 0 +0
2017-12-22 2017-12-20 0.627 0 +0
2017-12-21 2017-12-19 0.627 0 +0
2017-12-20 2017-12-18 0.627 0 +0
2017-12-19 2017-12-15 0.606 0 +0
2017-12-18 2017-12-14 0.616 0 +0
2017-12-15 2017-12-13 0.616 0 +0
2017-12-14 2017-12-12 0.616 0 +0
2017-12-13 2017-12-11 0.627 0 +0
2017-12-12 2017-12-08 0.616 0 +0
2017-12-11 2017-12-07 0.627 0 +0
2017-12-08 2017-12-06 0.616 0 +0
2017-12-07 2017-12-05 0.649 0 +0
2017-12-06 2017-12-04 0.671 0 +0
2017-12-05 2017-12-01 0.649 0 +0
2017-12-04 2017-11-30 0.638 0 +0
2017-12-01 2017-11-29 0.660 0 +0
2017-11-30 2017-11-28 0.671 0 +0
2017-11-29 2017-11-27 0.671 0 +0
2017-11-28 2017-11-24 0.692 0 +0
2017-11-27 2017-11-23 0.681 0 +0
2017-11-24 2017-11-22 0.681 0 +0
2017-11-23 2017-11-21 0.681 0 +0
2017-11-22 2017-11-20 0.671 0 +0
2017-11-21 2017-11-17 0.681 0 +0
2017-11-20 2017-11-16 0.692 0 +0
2017-11-17 2017-11-15 0.692 0 +0
2017-11-16 2017-11-14 0.703 0 +0
2017-11-15 2017-11-13 0.703 0 +0
2017-11-14 2017-11-10 0.703 0 +0
2017-11-13 2017-11-09 0.714 0 +0
2017-11-10 2017-11-08 0.703 0 +0
2017-11-09 2017-11-07 0.714 0 +0
2017-11-08 2017-11-06 0.714 0 +0
2017-11-07 2017-11-03 0.714 0 +0
2017-11-06 2017-11-02 0.725 0 +0
2017-11-03 2017-11-01 0.714 0 +0
2017-11-02 2017-10-31 0.725 0 +0
2017-11-01 2017-10-30 0.714 0 +0
2017-10-31 2017-10-27 0.725 0 +0
2017-10-30 2017-10-26 0.735 0 +0
2017-10-27 2017-10-25 0.714 0 +0
2017-10-26 2017-10-24 0.714 0 +0
2017-10-25 2017-10-23 0.725 0 +0
2017-10-24 2017-10-20 0.725 0 +0
2017-10-23 2017-10-19 0.725 0 +0
2017-10-20 2017-10-18 0.725 0 +0
2017-10-19 2017-10-17 0.725 0 +0
2017-10-18 2017-10-16 0.725 0 +0
2017-10-17 2017-10-13 0.714 0 +0
2017-10-16 2017-10-12 0.714 0 +0
2017-10-13 2017-10-11 0.714 0 +0
2017-10-12 2017-10-10 0.725 0 +0
2017-10-11 2017-10-09 0.735 0 +0
2017-10-10 2017-10-06 0.725 0 +0
2017-10-09 2017-10-04 0.714 0 +0
2017-10-06 2017-10-03 0.714 0 +0
2017-10-04 2017-09-29 0.692 0 +0
2017-10-03 2017-09-28 0.703 0 +0
2017-09-29 2017-09-27 0.714 0 +0
2017-09-28 2017-09-26 0.714 0 +0
2017-09-27 2017-09-25 0.714 0 +0
2017-09-26 2017-09-22 0.735 0 +0
2017-09-25 2017-09-21 0.746 0 +0
2017-09-22 2017-09-20 0.746 0 +0
2017-09-21 2017-09-19 0.735 0 +0
2017-09-20 2017-09-18 0.757 0 +0
2017-09-19 2017-09-15 0.725 0 +0
2017-09-18 2017-09-14 0.714 0 +0
2017-09-15 2017-09-13 0.714 0 +0
2017-09-14 2017-09-12 0.725 0 +0
2017-09-13 2017-09-11 0.725 0 +0
2017-09-12 2017-09-08 0.714 0 +0
2017-09-11 2017-09-07 0.714 0 +0
2017-09-08 2017-09-06 0.714 0 +0
2017-09-07 2017-09-05 0.725 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.746 0 +0
2017-09-04 2017-08-31 0.757 0 +0
2017-09-01 2017-08-30 0.757 0 +0
2017-08-31 2017-08-29 0.757 0 +0
2017-08-30 2017-08-28 0.768 0 +0
2017-08-29 2017-08-25 0.757 0 +0
2017-08-28 2017-08-24 0.757 0 +0
2017-08-25 2017-08-22 0.735 0 +0
2017-08-24 2017-08-21 0.746 0 +0
2017-08-22 2017-08-18 0.735 0 +0
2017-08-21 2017-08-17 0.746 0 +0
2017-08-18 2017-08-16 0.757 0 +0
2017-08-17 2017-08-15 0.735 0 +0
2017-08-16 2017-08-14 0.757 0 +0
2017-08-15 2017-08-11 0.746 0 +0
2017-08-14 2017-08-10 0.757 0 +0
2017-08-11 2017-08-09 0.768 0 +0
2017-08-10 2017-08-08 0.800 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.779 0 +0
2017-08-07 2017-08-03 0.779 0 +0
2017-08-04 2017-08-02 0.811 0 +0
2017-08-03 2017-08-01 0.790 0 +0
2017-08-02 2017-07-31 0.757 0 +0
2017-08-01 2017-07-28 0.768 0 +0
2017-07-31 2017-07-27 0.757 0 +0
2017-07-28 2017-07-26 0.768 0 +0
2017-07-27 2017-07-25 0.757 0 +0
2017-07-26 2017-07-24 0.757 0 +0
2017-07-25 2017-07-21 0.746 0 +0
2017-07-24 2017-07-20 0.757 0 +0
2017-07-21 2017-07-19 0.768 0 +0
2017-07-20 2017-07-18 0.746 0 +0
2017-07-19 2017-07-17 0.768 0 +0
2017-07-18 2017-07-14 0.768 0 +0
2017-07-17 2017-07-13 0.779 0 +0
2017-07-14 2017-07-12 0.768 0 +0
2017-07-13 2017-07-11 0.768 0 +0
2017-07-12 2017-07-10 0.768 0 +0
2017-07-11 2017-07-07 0.757 0 +0
2017-07-10 2017-07-06 0.768 0 +0
2017-07-07 2017-07-05 0.757 0 +0
2017-07-06 2017-07-04 0.735 0 +0
2017-07-05 2017-07-03 0.757 0 +0
2017-07-04 2017-06-30 0.757 0 +0
2017-07-03 2017-06-29 0.757 0 +0
2017-06-30 2017-06-28 0.757 0 +0
2017-06-29 2017-06-27 0.757 0 +0
2017-06-28 2017-06-26 0.757 0 +0
2017-06-27 2017-06-23 0.757 0 +0
2017-06-26 2017-06-22 0.757 0 +0
2017-06-23 2017-06-21 0.757 0 +0
2017-06-22 2017-06-20 0.757 0 +0
2017-06-21 2017-06-19 0.757 0 +0
2017-06-20 2017-06-16 0.768 0 +0
2017-06-19 2017-06-15 0.768 0 +0
2017-06-16 2017-06-14 0.757 0 +0
2017-06-15 2017-06-13 0.779 0 +0
2017-06-14 2017-06-12 0.757 0 +0
2017-06-13 2017-06-09 0.768 0 +0
2017-06-12 2017-06-08 0.757 0 +0
2017-06-09 2017-06-07 0.794 0 +0
2017-06-08 2017-06-06 0.772 0 +0
2017-06-07 2017-06-05 0.772 0 +0
2017-06-06 2017-06-02 0.761 0 +0
2017-06-05 2017-06-01 0.739 0 +0
2017-06-02 2017-05-31 0.739 0 +0
2017-06-01 2017-05-29 0.739 0 +0
2017-05-31 2017-05-26 0.739 0 +0
2017-05-29 2017-05-25 0.750 0 +0
2017-05-26 2017-05-24 0.728 0 +0
2017-05-25 2017-05-23 0.684 0 +0
2017-05-24 2017-05-22 0.684 0 +0
2017-05-23 2017-05-19 0.695 0 +0
2017-05-22 2017-05-18 0.684 0 +0
2017-05-19 2017-05-17 0.706 0 +0
2017-05-18 2017-05-16 0.706 0 +0
2017-05-17 2017-05-15 0.695 0 +0
2017-05-16 2017-05-12 0.706 0 +0
2017-05-15 2017-05-11 0.706 0 +0
2017-05-12 2017-05-10 0.706 0 +0
2017-05-11 2017-05-09 0.706 0 +0
2017-05-10 2017-05-08 0.706 0 +0
2017-05-09 2017-05-05 0.695 0 +0
2017-05-08 2017-05-04 0.706 0 +0
2017-05-05 2017-05-02 0.717 0 +0
2017-05-04 2017-04-28 0.739 0 +0
2017-05-02 2017-04-27 0.739 0 +0
2017-04-28 2017-04-26 0.739 0 +0
2017-04-27 2017-04-25 0.728 0 +0
2017-04-26 2017-04-24 0.706 0 +0
2017-04-25 2017-04-21 0.684 0 +0
2017-04-24 2017-04-20 0.695 0 +0
2017-04-21 2017-04-19 0.673 0 +0
2017-04-20 2017-04-18 0.684 0 +0
2017-04-19 2017-04-13 0.717 0 +0
2017-04-18 2017-04-12 0.717 0 +0
2017-04-13 2017-04-11 0.717 0 +0
2017-04-12 2017-04-10 0.728 0 +0
2017-04-11 2017-04-07 0.728 0 +0
2017-04-10 2017-04-06 0.739 0 +0
2017-04-07 2017-04-05 0.761 0 +0
2017-04-06 2017-04-03 0.750 0 +0
2017-04-05 2017-03-31 0.750 0 +0
2017-04-03 2017-03-30 0.739 0 +0
2017-03-31 2017-03-29 0.750 0 +0
2017-03-30 2017-03-28 0.739 0 +0
2017-03-29 2017-03-27 0.750 0 +0
2017-03-28 2017-03-24 0.761 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.750 0 +0
2017-03-23 2017-03-21 0.772 0 +0
2017-03-22 2017-03-20 0.783 0 +0
2017-03-21 2017-03-17 0.783 0 +0
2017-03-20 2017-03-16 0.783 0 +0
2017-03-17 2017-03-15 0.750 0 +0
2017-03-16 2017-03-14 0.750 0 +0
2017-03-15 2017-03-13 0.772 0 +0
2017-03-14 2017-03-10 0.761 0 +0
2017-03-13 2017-03-09 0.761 0 +0
2017-03-10 2017-03-08 0.772 0 +0
2017-03-09 2017-03-07 0.772 0 +0
2017-03-08 2017-03-06 0.783 0 +0
2017-03-07 2017-03-03 0.783 0 +0
2017-03-06 2017-03-02 0.783 0 +0
2017-03-03 2017-03-01 0.783 0 +0
2017-03-02 2017-02-28 0.772 0 +0
2017-03-01 2017-02-27 0.783 0 +0
2017-02-28 2017-02-24 0.794 0 +0
2017-02-27 2017-02-23 0.783 0 +0
2017-02-24 2017-02-22 0.805 0 +0
2017-02-23 2017-02-21 0.794 0 +0
2017-02-22 2017-02-20 0.816 0 +0
2017-02-21 2017-02-17 0.805 0 +0
2017-02-20 2017-02-16 0.827 0 +0
2017-02-17 2017-02-15 0.816 0 +0
2017-02-16 2017-02-14 0.805 0 +0
2017-02-15 2017-02-13 0.805 0 +0
2017-02-14 2017-02-10 0.794 0 +0
2017-02-13 2017-02-09 0.794 0 +0
2017-02-10 2017-02-08 0.805 0 +0
2017-02-09 2017-02-07 0.761 0 +0
2017-02-08 2017-02-06 0.761 0 +0
2017-02-07 2017-02-03 0.750 0 +0
2017-02-06 2017-02-02 0.750 0 +0
2017-02-03 2017-02-01 0.797 0 +0
2017-02-02 2017-01-27 0.797 0 +0
2017-02-01 2017-01-25 0.786 0 +0
2017-01-26 2017-01-24 0.786 0 +0
2017-01-25 2017-01-23 0.786 0 -4,509,374
2017-01-24 2017-01-20 0.786 4,509,374 +53,432 0.08% 3,544,567
2017-01-19 2017-01-17 0.775 4,455,942 +106,864 0.07% 3,452,531
2017-01-18 2017-01-16 0.775 4,349,078 -427,457 0.07% 3,369,731
2017-01-17 2017-01-13 0.775 4,776,535 +480,889 0.08% 3,700,931
2017-01-16 2017-01-12 0.775 4,295,646 -352,652 0.07% 3,328,331
2017-01-13 2017-01-11 0.809 4,648,298 +288,534 0.08% 3,758,161
2017-01-11 2017-01-09 0.797 4,359,764 +64,118 0.07% 3,475,924
2017-01-10 2017-01-06 0.809 4,295,646 +160,296 0.07% 3,473,041
2017-01-09 2017-01-05 0.797 4,135,350 +106,865 0.07% 3,297,005
2016-12-28 2016-12-22 0.775 4,028,485 -53,432 0.07% 3,121,331
2016-12-19 2016-12-15 0.764 4,081,917 -26,717 0.07% 3,116,894
2016-12-13 2016-12-09 0.809 4,108,634 +26,717 0.08% 3,321,841
2016-12-09 2016-12-07 0.831 4,081,917 +2,849 0.07% 3,391,914
2016-12-07 2016-12-05 0.853 4,079,068 +53,432 0.07% 3,481,156
2016-11-18 2016-11-16 0.932 4,025,636 -160,296 0.07% 3,751,989
2016-11-15 2016-11-11 0.954 4,185,932 -133,580 0.08% 3,995,398
2016-11-02 2016-10-31 0.921 4,319,512 -42,746 0.08% 3,977,384
2016-10-25 2016-10-20 0.921 4,362,258 -5,343 0.08% 4,016,744
2016-10-12 2016-10-07 0.943 4,367,601 -53,432 0.08% 4,119,753
2016-10-07 2016-10-05 0.921 4,421,033 +160,296 0.08% 4,070,863
2016-10-05 2016-10-03 0.898 4,260,737 +53,432 0.08% 3,827,574
2016-09-23 2016-09-21 0.943 4,207,305 -42,746 0.08% 3,968,553
2016-09-20 2016-09-15 0.932 4,250,051 -45,417 0.08% 3,961,149
2016-09-15 2016-09-13 0.887 4,295,468 -10,686 0.08% 3,810,540
2016-09-14 2016-09-12 0.876 4,306,154 -886,973 0.08% 3,771,665
2016-09-13 2016-09-09 0.932 5,193,127 -74,805 0.10% 4,840,118
2016-09-09 2016-09-07 0.887 5,267,932 -336,623 0.10% 4,673,220
2016-09-06 2016-09-02 0.853 5,604,555 +267,161 0.10% 4,783,036
2016-09-01 2016-08-30 0.853 5,337,394 -106,864 0.10% 4,555,036
2016-08-31 2016-08-29 0.831 5,444,258 +106,864 0.10% 4,523,966
2016-08-30 2016-08-26 0.842 5,337,394 -53,432 0.10% 4,495,101
2016-08-29 2016-08-25 0.831 5,390,826 +53,432 0.10% 4,479,566
2016-08-23 2016-08-19 0.842 5,337,394 -187,012 0.10% 4,495,101
2016-08-22 2016-08-18 0.853 5,524,406 -122,894 0.10% 4,714,635
2016-08-19 2016-08-17 0.842 5,647,300 +10,686 0.10% 4,756,101
2016-08-18 2016-08-16 0.898 5,636,614 +293,877 0.10% 5,063,575
2016-08-17 2016-08-15 0.943 5,342,737 +924,375 0.10% 5,039,553
2016-08-16 2016-08-12 0.887 4,418,362 +122,894 0.08% 3,919,560
2016-08-15 2016-08-11 0.887 4,295,468 -32,059 0.08% 3,810,540
2016-08-12 2016-08-10 0.786 4,327,527 -26,716 0.08% 3,401,628
2016-08-09 2016-08-05 0.797 4,354,243 +21,373 0.08% 3,471,522
2016-07-25 2016-07-21 0.786 4,332,870 -53,432 0.08% 3,405,827
2016-07-21 2016-07-19 0.764 4,386,302 -80,149 0.08% 3,349,318
2016-07-20 2016-07-18 0.775 4,466,451 +80,149 0.08% 3,460,673
2016-07-11 2016-07-07 0.752 4,386,302 +53,432 0.08% 3,300,063
2016-07-07 2016-07-05 0.775 4,332,870 -26,716 0.08% 3,357,173
2016-06-24 2016-06-22 0.797 4,359,586 -48,089 0.08% 3,475,782
2016-06-14 2016-06-10 0.789 4,407,675 +78,943 0.08% 3,477,415
2016-06-02 2016-05-31 0.800 4,328,732 -26,237 0.08% 3,464,628
2016-06-01 2016-05-30 0.766 4,354,969 -26,238 0.08% 3,336,243
2016-05-31 2016-05-27 0.778 4,381,207 +26,238 0.08% 3,406,438
2016-05-24 2016-05-20 0.766 4,354,969 -78,713 0.09% 3,336,243
2016-05-23 2016-05-19 0.766 4,433,682 -157,425 0.09% 3,396,544
2016-05-18 2016-05-16 0.766 4,591,107 +262,375 0.09% 3,517,143
2016-05-11 2016-05-09 0.755 4,328,732 +26,238 0.09% 3,266,649
2016-04-29 2016-04-27 0.812 4,302,494 -829,107 0.09% 3,492,822
2016-04-27 2016-04-25 0.823 5,131,601 -356,831 0.10% 4,224,577
2016-04-26 2016-04-22 0.823 5,488,432 -104,950 0.11% 4,518,337
2016-04-25 2016-04-21 0.823 5,593,382 +104,950 0.11% 4,604,737
2016-04-22 2016-04-20 0.823 5,488,432 +78,713 0.11% 4,518,337
2016-04-18 2016-04-14 0.800 5,409,719 -10,495 0.11% 4,329,827
2016-04-15 2016-04-13 0.812 5,420,214 -94,455 0.11% 4,400,202
2016-04-13 2016-04-11 0.755 5,514,669 -251,881 0.11% 4,161,609
2016-03-29 2016-03-23 0.743 5,766,550 +550,989 0.11% 4,285,754
2016-03-24 2016-03-22 0.766 5,215,561 +262,375 0.10% 3,995,523
2016-03-23 2016-03-21 0.778 4,953,186 -356,830 0.10% 3,851,158
2016-03-22 2016-03-18 0.709 5,310,016 +304,355 0.11% 3,764,310
2016-03-21 2016-03-17 0.686 5,005,661 +251,881 0.10% 3,434,081
2016-03-09 2016-03-07 0.697 4,753,780 -26,238 0.09% 3,315,635
2016-03-04 2016-03-02 0.663 4,780,018 -83,960 0.10% 3,169,972
2016-03-01 2016-02-26 0.640 4,863,978 +83,960 0.10% 3,114,422
2016-02-22 2016-02-18 0.652 4,780,018 -104,950 0.10% 3,115,317
2016-02-19 2016-02-17 0.652 4,884,968 +104,950 0.10% 3,183,717
2016-02-16 2016-02-12 0.640 4,780,018 -47,227 0.10% 3,060,662
2016-02-02 2016-01-29 0.716 4,827,245 +126,616 0.10% 3,457,565
2016-02-01 2016-01-28 0.693 4,700,629 -25,550 0.10% 3,256,486
2016-01-27 2016-01-25 0.681 4,726,179 +25,550 0.10% 3,218,692
2016-01-11 2016-01-07 0.658 4,700,629 +25,549 0.10% 3,090,902
2016-01-08 2016-01-06 0.728 4,675,080 +30,659 0.10% 3,403,470
2015-12-29 2015-12-24 0.787 4,644,421 -81,758 0.09% 3,653,824
2015-12-23 2015-12-21 0.763 4,726,179 -102,197 0.10% 3,607,155
2015-12-21 2015-12-17 0.787 4,828,376 -127,747 0.10% 3,798,544
2015-12-18 2015-12-16 0.775 4,956,123 +91,978 0.10% 3,840,849
2015-12-16 2015-12-14 0.775 4,864,145 +102,197 0.10% 3,769,569
2015-12-15 2015-12-11 0.763 4,761,948 +81,758 0.10% 3,634,454
2015-12-14 2015-12-10 0.798 4,680,190 -61,318 0.10% 3,736,919
2015-12-09 2015-12-07 0.845 4,741,508 +40,879 0.10% 4,008,577
2015-12-08 2015-12-04 0.857 4,700,629 -15,330 0.10% 4,029,212
2015-12-07 2015-12-03 0.857 4,715,959 +51,099 0.10% 4,042,352
2015-12-02 2015-11-30 0.857 4,664,860 -51,099 0.10% 3,998,552
2015-12-01 2015-11-27 0.822 4,715,959 +51,099 0.10% 3,876,228
2015-11-30 2015-11-26 0.857 4,664,860 -143,076 0.10% 3,998,552
2015-11-27 2015-11-25 0.869 4,807,936 +86,867 0.10% 4,177,646
2015-11-23 2015-11-19 0.857 4,721,069 -51,098 0.10% 4,046,732
2015-11-18 2015-11-16 0.857 4,772,167 -30,660 0.10% 4,090,531
2015-11-17 2015-11-13 0.881 4,802,827 +51,099 0.10% 4,229,601
2015-11-13 2015-11-11 0.892 4,751,728 +25,549 0.10% 4,240,396
2015-11-12 2015-11-10 0.904 4,726,179 +76,649 0.10% 4,273,091
2015-11-11 2015-11-09 0.892 4,649,530 -40,879 0.09% 4,149,195
2015-11-10 2015-11-06 0.892 4,690,409 -76,648 0.10% 4,185,675
2015-11-09 2015-11-05 0.822 4,767,057 +25,549 0.10% 3,918,227
2015-11-06 2015-11-04 0.822 4,741,508 -403,680 0.10% 3,897,227
2015-11-03 2015-10-30 0.763 5,145,188 +15,330 0.11% 3,926,954
2015-11-02 2015-10-29 0.775 5,129,858 -158,406 0.10% 3,975,489
2015-10-30 2015-10-28 0.787 5,288,264 +40,879 0.11% 4,160,343
2015-10-29 2015-10-27 0.787 5,247,385 +127,746 0.11% 4,128,183
2015-10-27 2015-10-23 0.810 5,119,639 -15,329 0.10% 4,147,913
2015-10-26 2015-10-22 0.810 5,134,968 -229,945 0.10% 4,160,333
2015-10-23 2015-10-20 0.810 5,364,913 +127,747 0.11% 4,346,633
2015-10-22 2015-10-19 0.822 5,237,166 +30,660 0.11% 4,304,628
2015-10-19 2015-10-15 0.834 5,206,506 -209,505 0.11% 4,340,562
2015-10-16 2015-10-14 0.798 5,416,011 +15,329 0.11% 4,324,438
2015-10-15 2015-10-13 0.822 5,400,682 +56,209 0.11% 4,439,028
2015-10-14 2015-10-12 0.834 5,344,473 -270,823 0.11% 4,455,582
2015-10-12 2015-10-08 0.763 5,615,296 +76,648 0.11% 4,285,754
2015-10-07 2015-10-05 0.728 5,538,648 -163,516 0.11% 4,032,150
2015-10-06 2015-10-02 0.728 5,702,164 +91,978 0.12% 4,151,190
2015-10-02 2015-09-29 0.693 5,610,186 -132,857 0.11% 3,886,606
2015-09-30 2015-09-25 0.716 5,743,043 -71,538 0.12% 4,113,515
2015-09-29 2015-09-24 0.728 5,814,581 -35,769 0.12% 4,233,030
2015-09-23 2015-09-21 0.751 5,850,350 -51,099 0.12% 4,396,459
2015-09-22 2015-09-18 0.740 5,901,449 -51,099 0.12% 4,365,565
2015-09-15 2015-09-11 0.716 5,952,548 +357,691 0.12% 4,263,576
2015-09-14 2015-09-10 0.716 5,594,857 -132,856 0.11% 4,007,376
2015-09-11 2015-09-09 0.751 5,727,713 -15,330 0.12% 4,304,299
2015-09-10 2015-09-08 0.705 5,743,043 +30,659 0.12% 4,046,081
2015-09-08 2015-09-04 0.669 5,712,384 +51,099 0.12% 3,823,257
2015-09-02 2015-08-31 0.681 5,661,285 -51,099 0.12% 3,855,531
2015-09-01 2015-08-28 0.716 5,712,384 -158,406 0.12% 4,091,556
2015-08-31 2015-08-27 0.716 5,870,790 -137,966 0.12% 4,205,016
2015-08-28 2015-08-26 0.646 6,008,756 +91,977 0.12% 3,880,507
2015-08-27 2015-08-25 0.646 5,916,779 +86,868 0.12% 3,821,108
2015-08-26 2015-08-24 0.634 5,829,911 +107,307 0.12% 3,696,553
2015-08-25 2015-08-21 0.751 5,722,604 +20,440 0.12% 4,300,460
2015-08-24 2015-08-20 0.775 5,702,164 +556,976 0.12% 4,419,009
2015-08-21 2015-08-19 0.810 5,145,188 -51,099 0.11% 4,168,613
2015-08-20 2015-08-18 0.810 5,196,287 +178,846 0.11% 4,210,013
2015-08-18 2015-08-14 0.857 5,017,441 +143,076 0.10% 4,300,771
2015-08-14 2015-08-12 0.869 4,874,365 -66,428 0.10% 4,235,366
2015-08-13 2015-08-11 0.904 4,940,793 +194,175 0.10% 4,467,130
2015-08-12 2015-08-10 0.951 4,746,618 -357,691 0.10% 4,514,509
2015-08-11 2015-08-07 0.869 5,104,309 -86,868 0.10% 4,435,166
2015-08-10 2015-08-06 0.822 5,191,177 +35,769 0.11% 4,266,828
2015-08-04 2015-07-31 0.834 5,155,408 +127,747 0.11% 4,297,962
2015-08-03 2015-07-30 0.834 5,027,661 -240,164 0.10% 4,191,462
2015-07-31 2015-07-29 0.857 5,267,825 +51,099 0.11% 4,515,392
2015-07-30 2015-07-28 0.845 5,216,726 +158,406 0.11% 4,410,337
2015-07-29 2015-07-27 0.822 5,058,320 +659,173 0.10% 4,157,627
2015-07-28 2015-07-24 0.939 4,399,147 +10,220 0.09% 4,132,375
2015-07-24 2015-07-22 0.975 4,388,927 +86,868 0.09% 4,277,378
2015-07-23 2015-07-21 0.998 4,302,059 -91,978 0.09% 4,293,748
2015-07-22 2015-07-20 0.986 4,394,037 -91,978 0.09% 4,333,953
2015-07-21 2015-07-17 0.998 4,486,015 +76,649 0.09% 4,477,348
2015-07-20 2015-07-16 0.963 4,409,366 -316,813 0.09% 4,245,523
2015-07-17 2015-07-15 0.939 4,726,179 +240,164 0.10% 4,439,575
2015-07-16 2015-07-14 1.033 4,486,015 +163,516 0.09% 4,635,372
2015-07-15 2015-07-13 1.115 4,322,499 -519,153 0.09% 4,821,695
2015-07-14 2015-07-10 0.928 4,841,652 -562,086 0.10% 4,491,195
2015-07-13 2015-07-09 0.845 5,403,738 -929,997 0.12% 4,568,441
2015-07-10 2015-07-08 0.587 6,333,735 +768,946 0.14% 3,718,529
2015-07-09 2015-07-07 0.681 5,564,789 +86,868 0.12% 3,789,814
2015-07-08 2015-07-06 0.787 5,477,921 +700,053 0.12% 4,309,549
2015-07-07 2015-07-03 0.951 4,777,868 +194,175 0.11% 4,544,231
2015-07-06 2015-07-02 1.033 4,583,693 +137,966 0.10% 4,736,302
2015-07-03 2015-06-30 1.092 4,445,727 -306,592 0.10% 4,854,751
2015-07-02 2015-06-29 1.057 4,752,319 +490,548 0.11% 5,022,146
2015-06-30 2015-06-26 1.209 4,261,771 +546,756 0.10% 5,154,287
2015-06-26 2015-06-24 1.292 3,715,015 +25,549 0.08% 4,798,378
2015-06-25 2015-06-23 1.303 3,689,466 +173,736 0.08% 4,808,700
2015-06-24 2015-06-22 1.280 3,515,730 +86,868 0.08% 4,499,697
2015-06-22 2015-06-18 1.327 3,428,862 -102,198 0.08% 4,549,563
2015-06-19 2015-06-17 1.339 3,531,060 -132,856 0.08% 4,726,625
2015-06-18 2015-06-16 1.327 3,663,916 +163,516 0.08% 4,861,443
2015-06-17 2015-06-15 1.315 3,500,400 +71,538 0.08% 4,603,381
2015-06-16 2015-06-12 1.386 3,428,862 -45,989 0.08% 4,750,871
2015-06-15 2015-06-11 1.268 3,474,851 +13,276 0.08% 4,406,575
2015-06-12 2015-06-10 1.268 3,461,575 -15,329 0.08% 4,389,739
2015-06-11 2015-06-09 1.292 3,476,904 -710,272 0.08% 4,490,830
2015-06-10 2015-06-08 1.362 4,187,176 +1,016,864 0.09% 5,703,224
2015-06-09 2015-06-05 1.327 3,170,312 +1,751,595 0.07% 4,206,508
2015-06-08 2015-06-04 1.750 1,418,717 +25,550 0.03% 2,482,123
2015-06-05 2015-06-03 1.863 1,393,167 +40,879 0.03% 2,596,150
2015-06-04 2015-06-02 1.934 1,352,288 +312,902 0.03% 2,615,668
2015-06-03 2015-06-01 1.993 1,039,386 +172,966 0.05% 2,071,730
2015-06-02 2015-05-29 2.040 866,420 -61,047 0.04% 1,767,845
2015-06-01 2015-05-28 2.052 927,467 +50,872 0.04% 1,903,344
2015-05-29 2015-05-27 2.147 876,595 +111,919 0.04% 1,881,655
2015-05-21 2015-05-19 2.029 764,676 -86,483 0.03% 1,551,228
2015-05-20 2015-05-18 1.958 851,159 +25,437 0.04% 1,666,435
2015-05-19 2015-05-15 1.958 825,722 -228,926 0.04% 1,616,633
2015-05-15 2015-05-13 1.757 1,054,648 +96,149 0.05% 1,853,375
2015-05-14 2015-05-12 1.805 958,499 -10,175 0.04% 1,729,628
2015-05-13 2015-05-11 1.887 968,674 +50,873 0.04% 1,827,962
2015-05-12 2015-05-08 1.922 917,801 +86,483 0.04% 1,764,435
2015-05-11 2015-05-07 1.852 831,318 +35,610 0.04% 1,539,347
2015-05-08 2015-05-06 1.922 795,708 -30,523 0.04% 1,529,716
2015-05-07 2015-05-05 1.970 826,231 +91,570 0.04% 1,627,375
2015-05-06 2015-05-04 2.099 734,661 -81,396 0.03% 1,542,327
2015-05-05 2015-04-30 2.099 816,057 +396,805 0.04% 1,713,208
2015-05-04 2015-04-29 3.600 419,252 -351,011 0.02% 1,509,312
2015-04-30 2015-04-28 2.708 770,263 +71,884 0.03% 2,085,852
2015-04-28 2015-04-24 2.469 698,379 -30,133 0.04% 1,724,322
2015-04-27 2015-04-23 2.485 728,512 +52,733 0.04% 1,810,326
2015-04-24 2015-04-22 2.469 675,779 -161,966 0.04% 1,668,522
2015-04-23 2015-04-21 2.469 837,745 -37,667 0.05% 2,068,422
2015-04-22 2015-04-20 1.959 875,412 -37,666 0.05% 1,715,194
2015-04-21 2015-04-17 2.119 913,078 +37,666 0.06% 1,934,439
2015-04-20 2015-04-16 2.278 875,412 +109,233 0.05% 1,994,087
2015-04-16 2015-04-14 2.517 766,179 +139,366 0.05% 1,928,337
2015-04-15 2015-04-13 2.342 626,813 -632,796 0.04% 1,467,746
2015-04-14 2015-04-10 1.641 1,259,609 -41,435 0.08% 2,066,658
2015-04-13 2015-04-09 1.306 1,301,044 -26,366 0.08% 1,699,423
2015-04-10 2015-04-08 1.179 1,327,410 -169,500 0.08% 1,564,705
2015-04-09 2015-04-02 1.004 1,496,910 +282,499 0.09% 1,502,214
2015-04-01 2015-03-30 1.051 1,214,411 -225,999 0.07% 1,276,748
2015-03-31 2015-03-27 1.004 1,440,410 +15,067 0.09% 1,445,514
2015-03-25 2015-03-23 1.242 1,425,343 -37,667 0.09% 1,770,963
2015-03-23 2015-03-19 1.211 1,463,010 -37,666 0.09% 1,771,155
2015-03-17 2015-03-13 1.163 1,500,676 -7,534 0.09% 1,745,040
2015-03-13 2015-03-11 1.131 1,508,210 -564,998 0.09% 1,705,751
2015-03-11 2015-03-09 1.163 2,073,208 +15,067 0.13% 2,410,801
2015-03-10 2015-03-06 1.163 2,058,141 +56,500 0.12% 2,393,280
2015-03-09 2015-03-05 1.179 2,001,641 +7,533 0.12% 2,359,465
2015-03-06 2015-03-04 1.227 1,994,108 +11,300 0.12% 2,445,879
2015-03-04 2015-03-02 1.274 1,982,808 -3,767 0.12% 2,526,773
2015-03-03 2015-02-27 1.258 1,986,575 +37,667 0.12% 2,499,929
2015-02-27 2015-02-25 1.274 1,948,908 -15,067 0.12% 2,483,573
2015-02-26 2015-02-24 1.290 1,963,975 +15,067 0.12% 2,534,058
2015-02-24 2015-02-18 1.258 1,948,908 +18,833 0.12% 2,452,528
2015-02-11 2015-02-09 1.227 1,930,075 +15,067 0.12% 2,367,339
2015-02-10 2015-02-06 1.274 1,915,008 -18,833 0.12% 2,440,373
2015-02-05 2015-02-03 1.338 1,933,841 -18,834 0.12% 2,587,591
2015-02-04 2015-02-02 1.290 1,952,675 -15,066 0.12% 2,519,478
2015-02-03 2015-01-30 1.227 1,967,741 -75,333 0.12% 2,413,539
2015-02-02 2015-01-29 1.227 2,043,074 +45,200 0.12% 2,505,938
2015-01-29 2015-01-27 1.242 1,997,874 +15,066 0.12% 2,482,323
2015-01-28 2015-01-26 1.274 1,982,808 +18,833 0.12% 2,526,773
2015-01-27 2015-01-23 1.355 1,963,975 +56,500 0.12% 2,660,742
2015-01-26 2015-01-22 1.371 1,907,475 -45,934 0.12% 2,615,332
2015-01-20 2015-01-16 1.371 1,953,409 -158,063 0.12% 2,678,312
2015-01-14 2015-01-12 1.420 2,111,472 +91,897 0.13% 2,998,425
2015-01-13 2015-01-09 1.453 2,019,575 -25,731 0.13% 2,933,855
2015-01-09 2015-01-07 1.420 2,045,306 -3,676 0.13% 2,904,465
2015-01-08 2015-01-06 1.355 2,048,982 -99,249 0.13% 2,775,907
2015-01-07 2015-01-05 1.387 2,148,231 +69,842 0.13% 2,980,496
2015-01-06 2015-01-02 1.453 2,078,389 -154,388 0.13% 3,019,295
2015-01-05 2014-12-31 1.192 2,232,777 -91,897 0.14% 2,660,461
2015-01-02 2014-12-29 1.175 2,324,674 +176,443 0.14% 2,732,016
2014-12-29 2014-12-22 1.208 2,148,231 -29,407 0.13% 2,594,785
2014-12-23 2014-12-19 1.192 2,177,638 +14,703 0.14% 2,594,760
2014-12-22 2014-12-18 1.208 2,162,935 -165,415 0.13% 2,612,545
2014-12-19 2014-12-17 1.338 2,328,350 +91,898 0.14% 3,116,383
2014-12-18 2014-12-16 1.469 2,236,452 -58,815 0.14% 3,285,419
2014-12-17 2014-12-15 1.436 2,295,267 -69,842 0.14% 3,296,891
2014-12-16 2014-12-12 1.404 2,365,109 -47,786 0.15% 3,320,001
2014-12-15 2014-12-11 1.485 2,412,895 +55,138 0.15% 3,584,004
2014-12-12 2014-12-10 1.534 2,357,757 +161,739 0.15% 3,617,558
2014-12-11 2014-12-09 1.616 2,196,018 +529,329 0.14% 3,548,622
2014-12-10 2014-12-08 1.779 1,666,689 -444,783 0.10% 2,965,307
2014-12-09 2014-12-05 0.898 2,111,472 +283,043 0.13% 1,895,556
2014-12-08 2014-12-04 0.816 1,828,429 +551,384 0.11% 1,492,233
2014-11-27 2014-11-25 0.694 1,277,045 -36,759 0.08% 885,898
2014-11-25 2014-11-21 0.677 1,313,804 +132,332 0.08% 889,954
2014-11-24 2014-11-20 0.677 1,181,472 +36,759 0.07% 800,314
2014-11-21 2014-11-19 0.677 1,144,713 +62,490 0.07% 775,413
2014-11-14 2014-11-12 0.694 1,082,223 -73,518 0.07% 750,748
2014-11-12 2014-11-10 0.702 1,155,741 +73,518 0.07% 811,181
2014-08-25 2014-08-21 0.726 1,082,223 -62,490 0.07% 786,078
2014-08-21 2014-08-19 0.743 1,144,713 -25,731 0.07% 850,152
2014-08-11 2014-08-07 0.735 1,170,444 +88,221 0.07% 859,710
2014-08-08 2014-08-06 0.767 1,082,223 +551,384 0.07% 830,239
2014-08-06 2014-08-04 0.718 530,839 -29,407 0.03% 381,245
2014-08-01 2014-07-30 0.694 560,246 +29,407 0.03% 388,648
2014-07-31 2014-07-29 0.710 530,839 -183,795 0.03% 376,913
2014-07-30 2014-07-28 0.710 714,634 +183,795 0.04% 507,413
2014-07-10 2014-07-08 0.628 530,839 -18,380 0.03% 333,589
2014-06-12 2014-06-10 0.647 549,219 -172,517 0.03% 355,085
2014-06-11 2014-06-09 0.630 721,736 -72,387 0.05% 454,657
2014-06-06 2014-06-04 0.630 794,123 +180,967 0.05% 500,257
2014-06-04 2014-05-30 0.638 613,156 +72,387 0.04% 391,340
2014-05-30 2014-05-28 0.705 540,769 -54,290 0.03% 380,998
2014-05-22 2014-05-20 0.655 595,059 -7,239 0.04% 389,654
2014-04-16 2014-04-14 0.729 602,298 +18,097 0.04% 439,325
2014-01-24 2014-01-22 0.702 584,201 +18,523 0.04% 410,073
2014-01-20 2014-01-16 0.676 565,678 -56,073 0.04% 382,544
2014-01-03 2013-12-31 0.676 621,751 -70,091 0.04% 420,464
2013-12-13 2013-12-11 0.719 691,842 +105,137 0.05% 497,475
2013-12-09 2013-12-05 0.710 586,705 -111,758 0.04% 416,853
2013-12-06 2013-12-04 0.719 698,463 +112,147 0.05% 502,236
2013-12-04 2013-12-02 0.668 586,316 -52,569 0.04% 391,482
2013-11-26 2013-11-22 0.616 638,885 -7,240 0.04% 393,768
2013-11-11 2013-11-07 0.599 646,125 -35,046 0.04% 387,168
2013-11-08 2013-11-06 0.616 681,171 -17,523 0.04% 419,831
2013-11-06 2013-11-04 0.625 698,694 +105,137 0.05% 436,612
2013-10-17 2013-10-15 0.633 593,557 -56,073 0.04% 375,993
2013-10-07 2013-10-03 0.642 649,630 -21,027 0.04% 417,074
2013-09-27 2013-09-25 0.608 670,657 -24,532 0.04% 407,609
2013-09-25 2013-09-23 0.608 695,189 +24,532 0.05% 422,519
2013-09-24 2013-09-19 0.616 670,657 +122,660 0.04% 413,350
2013-08-06 2013-08-02 0.574 547,997 -59,578 0.04% 314,296
2013-07-12 2013-07-10 0.565 607,575 -17,523 0.04% 343,265
2013-06-11 2013-06-07 0.625 625,098 -17,523 0.04% 390,697
2013-06-10 2013-06-06 0.625 642,621 +8,926 0.04% 401,649
2013-06-04 2013-05-31 0.651 633,695 +55,294 0.04% 412,573
2013-05-31 2013-05-29 0.668 578,401 +24,191 0.04% 386,616
2013-05-30 2013-05-28 0.660 554,210 +51,839 0.04% 365,635
2013-05-24 2013-05-22 0.634 502,371 -31,103 0.03% 318,352
2013-05-07 2013-05-03 0.625 533,474 +17,279 0.04% 333,430
2013-03-28 2013-03-26 0.642 516,195 -13,823 0.03% 331,593
2013-02-21 2013-02-19 0.694 530,018 -51,839 0.04% 368,078
2013-02-08 2013-02-06 0.721 581,857 -76,030 0.04% 419,231
2013-02-04 2013-01-31 0.727 657,887 +5,953 0.04% 478,339
2013-02-01 2013-01-30 0.727 651,934 -136,986 0.04% 474,011
2013-01-23 2013-01-21 0.753 788,920 -58,219 0.05% 594,344
2013-01-22 2013-01-18 0.753 847,139 -34,246 0.06% 638,205
2013-01-21 2013-01-17 0.736 881,385 +34,246 0.06% 648,562
2013-01-18 2013-01-16 0.736 847,139 +51,370 0.06% 623,363
2013-01-17 2013-01-15 0.727 795,769 +167,807 0.05% 578,591
2013-01-14 2013-01-10 0.666 627,962 +10,274 0.04% 418,075
2013-01-11 2013-01-09 0.701 617,688 -366,436 0.04% 432,878
2012-12-20 2012-12-18 0.561 984,124 +68,493 0.07% 551,743
2012-12-12 2012-12-10 0.543 915,631 +68,492 0.06% 497,301
2012-12-07 2012-12-05 0.569 847,139 +328,765 0.06% 482,364
2012-10-19 2012-10-17 0.526 518,374 -58,218 0.03% 272,459
2012-09-14 2012-09-12 0.552 576,592 +58,218 0.04% 318,212
2012-08-31 2012-08-29 0.543 518,374 -147,259 0.03% 281,541
2012-08-30 2012-08-28 0.552 665,633 -102,739 0.04% 367,352
2012-08-15 2012-08-13 0.569 768,372 -102,739 0.05% 437,514
2012-08-08 2012-08-06 0.561 871,111 -68,493 0.06% 488,383
2012-08-07 2012-08-03 0.552 939,604 -119,862 0.06% 518,552
2012-07-27 2012-07-25 0.526 1,059,466 -136,986 0.07% 556,859
2012-07-25 2012-07-23 0.526 1,196,452 -102,739 0.08% 628,859
2012-07-06 2012-07-04 0.526 1,299,191 -113,013 0.09% 682,859
2012-06-21 2012-06-19 0.552 1,412,204 -27,397 0.10% 779,372
2012-06-07 2012-06-05 0.488 1,439,601 +19,538 0.10% 703,147
2012-05-23 2012-05-21 0.488 1,420,063 +13,512 0.10% 693,604
2012-05-03 2012-04-30 0.524 1,406,551 +101,345 0.10% 736,968
2012-04-25 2012-04-23 0.542 1,305,206 +77,698 0.09% 707,050
2012-03-22 2012-03-20 0.533 1,227,508 +101,344 0.08% 654,059
2012-03-12 2012-03-08 0.577 1,126,164 -13,512 0.08% 650,064
2012-02-16 2012-02-14 0.542 1,139,676 -16,891 0.08% 617,380
2012-02-13 2012-02-09 0.549 1,156,567 +14,650 0.08% 634,568
2011-12-15 2011-12-13 0.446 1,141,917 -146,756 0.08% 509,441
2011-11-11 2011-11-09 0.495 1,288,673 -93,391 0.09% 637,504
2011-11-08 2011-11-04 0.513 1,382,064 -133,414 0.10% 708,566
2011-09-21 2011-09-19 0.437 1,515,478 +33,353 0.10% 662,465
2011-09-08 2011-09-06 0.477 1,482,125 +33,354 0.10% 706,542
2011-09-06 2011-09-02 0.486 1,448,771 +73,378 0.10% 703,673
2011-09-05 2011-09-01 0.495 1,375,393 +140,086 0.10% 680,404
2011-08-31 2011-08-29 0.495 1,235,307 +56,701 0.09% 611,104
2011-08-24 2011-08-22 0.486 1,178,606 +43,360 0.08% 572,453
2011-08-23 2011-08-19 0.522 1,135,246 +63,372 0.08% 592,237
2011-08-19 2011-08-17 0.585 1,071,874 +121,776 0.07% 626,663
2011-08-18 2011-08-16 0.549 950,098 +178,407 0.07% 521,285
2011-08-11 2011-08-09 0.522 771,691 +10,006 0.05% 402,577
2011-08-09 2011-08-05 0.567 761,685 -133,415 0.05% 431,612
2011-08-05 2011-08-03 0.612 895,100 +338,131 0.06% 547,467
2011-08-03 2011-08-01 0.639 556,969 -163,433 0.12% 355,686
2011-08-02 2011-07-29 0.621 720,402 -13,341 0.15% 447,097
2011-07-28 2011-07-26 0.630 733,743 +23,347 0.15% 461,976
2011-07-27 2011-07-25 0.630 710,396 +236,811 0.15% 447,276
2011-07-26 2011-07-22 0.639 473,585 +110,068 0.10% 302,436
2011-07-22 2011-07-20 0.639 363,517 -166,769 0.08% 232,146
2011-07-21 2011-07-19 0.621 530,286 -63,372 0.11% 329,107
2011-07-20 2011-07-18 0.639 593,658 -243,482 0.12% 379,116
2011-07-14 2011-07-12 0.675 837,140 -66,707 0.17% 564,725
2011-07-12 2011-07-08 0.693 903,847 +33,353 0.19% 625,984
2011-07-11 2011-07-07 0.711 870,494 +30,019 0.18% 618,543
2011-07-08 2011-07-06 1.005 840,475 -13,342 0.17% 844,872
2011-07-07 2011-07-05 0.972 853,817 +150,965 0.18% 830,296
2011-07-06 2011-07-04 0.983 702,852 +8,237 0.18% 691,169
2011-07-05 2011-06-30 0.918 694,615 -5,491 0.18% 637,531
2011-06-30 2011-06-28 0.874 700,106 -5,492 0.18% 611,972
2011-06-10 2011-06-08 0.940 705,598 +52,167 0.18% 663,031
2011-06-09 2011-06-07 0.940 653,431 -79,623 0.16% 614,011
2011-06-08 2011-06-03 1.005 733,054 -27,456 0.19% 736,889
2011-06-02 2011-05-31 1.246 760,510 +13,580 0.19% 947,603
2011-05-17 2011-05-13 1.291 746,930 +64,719 0.19% 963,921
2011-05-16 2011-05-12 1.291 682,211 +113,257 0.18% 880,400
2011-04-20 2011-04-18 1.380 568,954 -13,483 0.15% 784,878
2011-04-19 2011-04-15 1.357 582,437 -231,908 0.15% 790,519
2011-04-14 2011-04-12 1.357 814,345 -13,483 0.21% 1,105,278
2011-04-12 2011-04-08 1.335 827,828 -121,348 0.21% 1,105,159
2011-03-25 2011-03-23 1.313 949,176 -5,393 0.24% 1,246,040
2011-03-24 2011-03-22 1.335 954,569 +67,415 0.25% 1,274,360
2011-03-07 2011-03-03 1.335 887,154 -83,594 0.23% 1,184,360
2011-03-04 2011-03-02 1.335 970,748 -29,663 0.25% 1,295,959
2011-02-28 2011-02-24 1.291 1,000,411 +62,022 0.26% 1,291,040
2011-02-24 2011-02-22 1.380 938,389 +78,202 0.24% 1,294,518
2011-02-21 2011-02-17 1.424 860,187 -401,795 0.22% 1,224,916
2011-01-26 2011-01-24 1.424 1,261,982 -26,966 0.32% 1,797,076
2011-01-21 2011-01-19 1.570 1,288,948 -31,777 0.33% 2,024,190
2011-01-20 2011-01-18 1.548 1,320,725 +23,727 0.35% 2,044,034
2011-01-12 2011-01-10 1.525 1,296,998 -26,363 0.34% 1,977,794
2011-01-06 2011-01-04 1.548 1,323,361 -42,180 0.35% 2,048,114
2011-01-03 2010-12-29 1.411 1,365,541 -7,908 0.36% 1,926,918
2010-12-23 2010-12-21 1.434 1,373,449 -21,090 0.36% 1,969,337
2010-12-20 2010-12-16 1.479 1,394,539 -10,545 0.37% 2,063,056
2010-12-17 2010-12-15 1.502 1,405,084 -5,273 0.37% 2,110,635
2010-12-15 2010-12-13 1.593 1,410,357 -5,272 0.37% 2,246,953
2010-12-14 2010-12-10 1.593 1,415,629 +5,272 0.37% 2,255,352
2010-12-13 2010-12-09 1.661 1,410,357 +52,725 0.37% 2,343,251
2010-12-10 2010-12-08 1.639 1,357,632 +7,909 0.36% 2,224,751
2010-12-09 2010-12-07 1.661 1,349,723 +23,726 0.35% 2,242,510
2010-12-08 2010-12-06 1.661 1,325,997 +28,999 0.35% 2,203,090
2010-12-07 2010-12-03 1.639 1,296,998 -55,361 0.34% 2,125,390
2010-12-06 2010-12-02 1.593 1,352,359 -42,180 0.36% 2,154,552
2010-12-03 2010-12-01 1.548 1,394,539 +2,636 0.37% 2,158,273
2010-12-01 2010-11-29 1.502 1,391,903 -65,906 0.37% 2,090,835
2010-11-22 2010-11-18 1.616 1,457,809 +13,181 0.38% 2,355,732
2010-11-18 2010-11-16 1.639 1,444,628 -10,545 0.38% 2,367,312
2010-11-12 2010-11-10 1.661 1,455,173 +57,998 0.38% 2,417,711
2010-11-11 2010-11-09 1.707 1,397,175 -44,816 0.37% 2,384,948
2010-11-10 2010-11-08 1.730 1,441,991 -79,088 0.38% 2,494,268
2010-11-09 2010-11-05 1.457 1,521,079 +50,089 0.40% 2,215,637
2010-11-08 2010-11-04 1.525 1,470,990 +79,087 0.39% 2,243,114
2010-11-05 2010-11-03 1.525 1,391,903 +52,725 0.37% 2,122,515
2010-11-04 2010-11-02 1.366 1,339,178 +7,908 0.35% 1,828,759
2010-09-29 2010-09-27 1.036 1,331,270 +108,086 0.35% 1,378,620
2010-09-22 2010-09-20 1.001 1,223,184 +89,632 0.32% 1,224,930
2010-09-13 2010-09-09 1.047 1,133,552 -21,090 0.30% 1,186,769
2010-09-10 2010-09-08 1.013 1,154,642 +13,182 0.30% 1,169,430
2010-08-23 2010-08-19 0.967 1,141,460 -36,908 0.30% 1,104,121
2010-08-12 2010-08-10 0.956 1,178,368 +36,908 0.31% 1,126,412
2010-07-29 2010-07-27 0.933 1,141,460 -26,363 0.30% 1,065,152
2010-07-26 2010-07-22 0.933 1,167,823 +50,089 0.31% 1,089,752
2010-07-23 2010-07-21 0.922 1,117,734 -18,454 0.29% 1,030,292
2010-06-10 2010-06-08 0.980 1,136,188 +27,378 0.30% 1,112,908
2010-05-17 2010-05-13 1.073 1,108,810 -515 0.30% 1,189,529
2010-05-05 2010-05-03 1.189 1,109,325 -41,163 0.30% 1,319,438
2010-05-04 2010-04-30 1.189 1,150,488 -41,163 0.31% 1,368,397
2010-04-23 2010-04-21 1.119 1,191,651 +43,736 0.32% 1,333,983
2010-04-20 2010-04-16 1.143 1,147,915 -25,727 0.31% 1,311,794
2010-03-19 2010-03-17 1.166 1,173,642 +66,890 0.32% 1,368,566
2010-03-02 2010-02-26 1.189 1,106,752 -25,727 0.30% 1,316,378
2010-02-26 2010-02-24 1.189 1,132,479 +25,727 0.31% 1,346,977
2010-02-18 2010-02-12 1.213 1,106,752 +36,018 0.30% 1,342,189
2010-02-17 2010-02-11 1.236 1,070,734 -82,327 0.29% 1,323,480
2010-02-12 2010-02-10 1.189 1,153,061 +128,636 0.31% 1,371,458
2010-02-09 2010-02-05 1.259 1,024,425 +12,864 0.28% 1,290,131
2010-02-08 2010-02-04 1.259 1,011,561 -25,728 0.27% 1,273,931
2010-02-05 2010-02-03 1.259 1,037,289 -41,163 0.28% 1,306,332
2010-02-04 2010-02-02 1.236 1,078,452 +36,018 0.29% 1,333,020
2010-02-02 2010-01-29 1.154 1,042,434 -51,454 0.28% 1,203,410
2010-02-01 2010-01-28 1.119 1,093,888 -25,727 0.29% 1,224,543
2010-01-29 2010-01-27 1.119 1,119,615 +30,872 0.30% 1,253,343
2010-01-22 2010-01-20 1.248 1,088,743 +10,469 0.29% 1,358,806
2010-01-20 2010-01-18 1.319 1,078,274 +58,603 0.29% 1,421,914
2010-01-19 2010-01-15 1.201 1,019,671 -81,535 0.28% 1,224,578
2010-01-13 2010-01-11 1.107 1,101,206 +40,768 0.30% 1,218,772
2010-01-12 2010-01-08 1.095 1,060,438 +2,548 0.29% 1,161,166
2010-01-11 2010-01-07 1.071 1,057,890 +17,835 0.29% 1,133,465
2010-01-07 2010-01-05 1.071 1,040,055 +22,932 0.28% 1,114,356
2009-12-29 2009-12-24 1.013 1,017,123 +28,028 0.28% 1,029,907
2009-12-15 2009-12-11 1.107 989,095 -76,439 0.27% 1,094,692
2009-12-09 2009-12-07 1.107 1,065,534 +76,439 0.29% 1,179,292
2009-12-04 2009-12-02 1.142 989,095 -38,220 0.27% 1,129,629
2009-12-01 2009-11-27 1.130 1,027,315 -124,850 0.28% 1,161,184
2009-11-30 2009-11-26 1.166 1,152,165 +12,739 0.31% 1,343,000
2009-11-26 2009-11-24 1.130 1,139,426 -15,287 0.31% 1,287,904
2009-11-19 2009-11-17 1.095 1,154,713 +40,767 0.31% 1,264,396
2009-11-18 2009-11-16 1.142 1,113,946 +40,768 0.30% 1,272,219
2009-11-17 2009-11-13 1.142 1,073,178 -45,864 0.29% 1,225,659
2009-11-16 2009-11-12 1.083 1,119,042 -33,123 0.30% 1,212,161
2009-10-28 2009-10-23 1.001 1,152,165 +45,863 0.31% 1,153,081
2009-10-23 2009-10-21 1.013 1,106,302 +109,563 0.30% 1,120,207
2009-10-22 2009-10-20 1.013 996,739 +25,480 0.27% 1,009,267
2009-10-06 2009-10-02 0.977 971,259 -81,535 0.26% 949,160
2009-10-02 2009-09-29 0.954 1,052,794 -7,644 0.29% 1,004,048
2009-09-16 2009-09-14 0.965 1,060,438 +12,740 0.35% 1,023,824
2009-08-12 2009-08-10 1.013 1,047,698 +107,014 0.34% 1,060,866
2009-08-06 2009-08-04 1.083 940,684 -66,247 0.31% 1,018,961
2009-08-05 2009-08-03 1.095 1,006,931 +66,247 0.33% 1,102,577
2009-08-04 2009-07-31 1.060 940,684 +63,700 0.31% 996,810
2009-07-31 2009-07-29 1.013 876,984 +5,096 0.29% 888,007
2009-07-29 2009-07-27 1.083 871,888 -5,096 0.28% 944,441
2009-06-11 2009-06-09 1.060 876,984 -249,702 0.29% 929,309
2009-06-10 2009-06-08 1.095 1,126,686 +249,702 0.37% 1,233,707
2009-06-04 2009-06-02 1.095 876,984 -15,288 0.29% 960,286
2009-06-01 2009-05-27 1.060 892,272 -15,288 0.29% 945,509
2009-05-27 2009-05-25 1.001 907,560 -35,671 0.30% 908,281
2009-05-26 2009-05-22 0.989 943,231 +15,287 0.31% 932,875
2009-05-21 2009-05-19 1.036 927,944 +40,768 0.30% 961,458
2009-05-18 2009-05-14 0.965 887,176 -5,096 0.29% 856,544
2009-05-14 2009-05-12 1.024 892,272 -12,740 0.29% 913,992
2009-05-13 2009-05-11 1.071 905,012 +50,960 0.30% 969,665
2009-05-11 2009-05-07 0.895 854,052 -58,604 0.28% 764,230
2009-05-07 2009-05-05 0.789 912,656 +63,700 0.30% 719,959
2009-05-06 2009-05-04 0.801 848,956 +12,739 0.28% 679,705
2009-04-28 2009-04-24 0.742 836,217 -15,287 0.27% 620,277
2009-04-27 2009-04-23 0.754 851,504 -35,672 0.28% 641,642
2009-04-21 2009-04-17 0.836 887,176 -40,768 0.29% 741,642
2009-04-20 2009-04-16 0.706 927,944 +91,727 0.30% 655,540
2009-04-02 2009-03-31 0.513 836,217 +50,960 0.27% 429,271
2009-03-09 2009-03-05 0.483 785,257 -22,932 0.26% 379,072
2009-03-06 2009-03-04 0.495 808,189 -5,096 0.26% 399,658
2009-03-05 2009-03-03 0.480 813,285 +28,028 0.27% 390,687
2009-01-22 2009-01-20 0.542 785,257 -58,603 0.26% 425,300
2009-01-21 2009-01-19 0.506 843,860 +7,643 0.28% 427,233
2009-01-20 2009-01-16 0.520 836,217 +101,919 0.27% 435,178
2009-01-15 2009-01-13 0.560 734,298 +25,480 0.24% 411,534
2008-10-14 2008-10-10 0.518 708,818 -12,740 0.23% 367,209
2008-10-13 2008-10-09 0.577 721,558 +5,096 0.24% 416,288
2008-10-10 2008-10-08 0.568 716,462 +7,644 0.23% 406,599
2008-10-09 2008-10-06 0.624 708,818 +50,960 0.23% 442,320
2008-10-03 2008-09-30 0.659 657,858 +58,603 0.21% 433,757
2008-09-29 2008-09-25 0.848 599,255 +94,275 0.20% 508,008
2008-09-22 2008-09-18 0.612 504,980 +50,960 0.16% 309,174
2008-09-18 2008-09-16 0.730 454,020 +38,219 0.15% 331,431
2008-09-16 2008-09-11 0.789 415,801 +43,316 0.14% 328,009
2008-09-12 2008-09-10 0.836 372,485 +157,974 0.12% 311,382
2008-07-15 2008-07-11 1.695 214,511 -35,671 0.07% 363,696
2008-07-11 2008-07-09 1.695 250,182 +35,671 0.08% 424,175
2008-06-20 2008-06-18 1.790 214,511 -12,739 0.07% 383,901
2008-05-29 2008-05-27 1.837 227,250 +25,479 0.07% 417,402
2008-05-27 2008-05-23 1.860 201,771 -50,959 0.07% 375,355
2008-05-23 2008-05-21 1.931 252,730 -5,096 0.08% 488,008
2008-05-22 2008-05-20 1.954 257,826 +5,096 0.08% 503,919
2008-05-16 2008-05-14 1.978 252,730 -61,152 0.08% 499,910
2008-05-14 2008-05-09 2.072 313,882 +61,152 0.10% 650,437
2008-05-06 2008-05-02 2.261 252,730 +5,096 0.08% 571,326
2008-04-29 2008-04-25 2.284 247,634 +17,836 0.08% 565,637
2008-04-28 2008-04-24 2.496 229,798 -20,384 0.07% 573,599
2008-03-19 2008-03-17 2.002 250,182 +7,644 0.08% 500,762
2008-03-12 2008-03-10 2.143 242,538 -15,288 0.08% 519,729
2008-03-10 2008-03-06 2.190 257,826 +10,192 0.08% 564,632
2008-03-06 2008-03-04 2.284 247,634 +7,644 0.08% 565,637
2008-03-04 2008-02-29 2.402 239,990 +12,740 0.08% 576,434
2008-02-29 2008-02-27 2.425 227,250 -7,644 0.07% 551,185
2008-02-28 2008-02-26 2.425 234,894 -12,740 0.08% 569,725
2008-02-27 2008-02-25 2.331 247,634 +5,096 0.08% 577,300
2008-02-25 2008-02-21 2.543 242,538 +7,644 0.08% 616,822
2008-02-22 2008-02-20 2.567 234,894 +12,739 0.08% 602,913
2008-02-18 2008-02-14 2.402 222,155 -5,095 0.07% 533,596
2008-02-12 2008-02-06 2.378 227,250 -25,480 0.07% 540,482
2008-02-11 2008-02-04 2.473 252,730 +5,096 0.08% 624,888
2008-02-05 2008-02-01 2.378 247,634 +25,479 0.08% 588,963
2008-01-31 2008-01-29 2.473 222,155 +510 0.07% 549,290
2008-01-29 2008-01-25 2.708 221,645 +20,384 0.07% 600,222
2008-01-28 2008-01-24 2.661 201,261 +12,740 0.07% 535,543
2008-01-22 2008-01-18 3.085 188,521 -17,836 0.06% 581,550
2008-01-17 2008-01-15 3.108 206,357 +17,836 0.07% 641,430
2008-01-16 2008-01-14 3.203 188,521 -12,740 0.06% 603,780
2008-01-15 2008-01-11 3.203 201,261 +9,078 0.07% 644,582
2008-01-14 2008-01-10 3.179 192,183 +22,762 0.06% 610,949
2008-01-07 2008-01-03 3.464 169,421 +5,058 0.06% 586,820
2008-01-04 2008-01-02 3.582 164,363 -30,349 0.05% 588,798
2008-01-03 2007-12-31 3.298 194,712 +25,291 0.06% 642,085
2008-01-02 2007-12-27 3.298 169,421 +5,058 0.06% 558,685
2007-12-19 2007-12-17 3.321 164,363 +12,646 0.05% 545,905
2007-12-18 2007-12-14 3.535 151,717 +7,587 0.05% 536,297
2007-12-17 2007-12-13 3.487 144,130 -12,646 0.05% 502,640
2007-12-13 2007-12-11 3.653 156,776 +12,646 0.05% 572,777
2007-12-12 2007-12-10 3.891 144,130 -20,233 0.05% 560,768
2007-12-10 2007-12-06 3.725 164,363 +60,699 0.05% 612,194
2007-12-07 2007-12-05 3.725 103,664 -5,059 0.03% 386,111
2007-12-05 2007-12-03 3.772 108,723 -17,703 0.04% 410,113
2007-12-04 2007-11-30 3.511 126,426 +5,058 0.04% 443,898
2007-12-03 2007-11-29 3.535 121,368 -78,402 0.04% 429,018
2007-11-30 2007-11-28 3.677 199,770 +80,931 0.07% 734,593
2007-11-29 2007-11-27 3.535 118,839 +5,058 0.05% 420,078
2007-11-28 2007-11-26 3.464 113,781 -16,018 0.04% 394,101
2007-11-27 2007-11-23 3.321 129,799 +10,117 0.05% 431,106
2007-11-26 2007-11-22 2.989 119,682 -45,524 0.05% 357,754
2007-11-23 2007-11-21 3.582 165,206 -30,349 0.07% 591,818
2007-11-22 2007-11-20 3.393 195,555 -78,402 0.08% 663,422
2007-11-20 2007-11-16 2.847 273,957 -10,117 0.11% 779,918
2007-11-16 2007-11-14 2.918 284,074 -12,645 0.11% 828,937
2007-11-15 2007-11-13 2.847 296,719 +10,116 0.12% 844,718
2007-11-12 2007-11-08 2.942 286,603 +27,820 0.11% 843,116
2007-11-08 2007-11-06 2.989 258,783 +7,588 0.10% 773,555
2007-11-07 2007-11-05 2.705 251,195 -55,641 0.10% 679,361
2007-11-06 2007-11-02 3.203 306,836 +7,588 0.12% 982,709
2007-11-05 2007-11-01 3.345 299,248 +35,407 0.12% 1,001,003
2007-11-01 2007-10-30 2.823 263,841 -12,645 0.10% 744,859
2007-10-29 2007-10-25 2.965 276,486 -7,588 0.11% 819,914
2007-10-26 2007-10-24 2.894 284,074 +10,117 0.11% 822,198
2007-10-22 2007-10-17 2.776 273,957 -12,646 0.11% 760,420
2007-10-16 2007-10-12 2.918 286,603 -5,058 0.11% 836,317
2007-10-15 2007-10-11 3.013 291,661 +2,529 0.12% 878,754
2007-10-12 2007-10-10 3.108 289,132 -5,058 0.11% 898,571
2007-10-10 2007-10-08 3.084 294,190 -2,529 0.12% 907,311
2007-10-09 2007-10-05 3.132 296,719 +40,465 0.12% 929,190
2007-10-08 2007-10-04 2.989 256,254 -20,232 0.10% 765,996
2007-10-03 2007-09-28 3.464 276,486 -7,588 0.11% 957,659
2007-10-02 2007-09-27 3.630 284,074 -50,582 0.11% 1,031,117
2007-09-28 2007-09-25 3.345 334,656 -20,233 0.13% 1,119,445
2007-09-27 2007-09-24 3.464 354,889 -10,116 0.14% 1,229,222
2007-09-25 2007-09-21 3.416 365,005 +103,693 0.14% 1,246,942
2007-09-24 2007-09-20 3.653 261,312 -32,878 0.10% 954,696
2007-09-21 2007-09-19 3.843 294,190 +48,053 0.12% 1,130,649
2007-09-20 2007-09-18 3.843 246,137 -32,878 0.10% 945,969
2007-09-19 2007-09-17 3.867 279,015 +12,645 0.11% 1,078,947
2007-09-18 2007-09-14 3.701 266,370 +42,995 0.11% 985,814
2007-09-17 2007-09-13 3.606 223,375 -5,058 0.09% 805,496
2007-09-14 2007-09-12 3.796 228,433 -250,381 0.09% 867,089
2007-09-13 2007-09-11 4.057 478,814 +182,095 0.19% 1,942,442
2007-09-12 2007-09-10 3.653 296,719 +25,291 0.12% 1,084,055
2007-09-11 2007-09-07 3.155 271,428 -106,222 0.11% 856,429
2007-09-10 2007-09-06 2.681 377,650 +50,582 0.15% 1,012,402
2007-09-07 2007-09-05 2.562 327,068 -12,646 0.13% 838,005
2007-09-06 2007-09-04 2.538 339,714 -96,106 0.13% 862,347
2007-09-05 2007-09-03 2.633 435,820 -17,703 0.17% 1,147,665
2007-09-04 2007-08-31 2.610 453,523 +12,645 0.18% 1,183,524
2007-09-03 2007-08-30 2.681 440,878 -32,878 0.17% 1,181,903
2007-08-31 2007-08-29 2.562 473,756 +65,756 0.19% 1,213,846
2007-08-30 2007-08-28 2.349 408,000 +20,233 0.16% 958,253
2007-08-29 2007-08-27 2.538 387,767 -40,465 0.15% 984,328
2007-08-28 2007-08-24 2.538 428,232 +35,407 0.17% 1,087,046
2007-08-27 2007-08-23 2.562 392,825 -20,233 0.15% 1,006,486
2007-08-24 2007-08-22 2.610 413,058 -5,058 0.16% 1,077,926
2007-08-23 2007-08-21 2.017 418,116 +35,407 0.16% 843,142
2007-08-22 2007-08-20 1.898 382,709 -101,164 0.15% 726,346
2007-08-21 2007-08-17 1.613 483,873 +5,059 0.19% 780,594
2007-08-13 2007-08-09 2.040 478,814 -25,292 0.19% 976,901
2007-08-10 2007-08-08 1.898 504,106 +7,841 0.20% 956,747
2007-08-09 2007-08-07 1.827 496,265 +30,349 0.20% 906,545
2007-08-08 2007-08-06 2.040 465,916 -12,646 0.18% 950,585
2007-08-03 2007-08-01 2.467 478,562 -379,365 0.19% 1,180,746
2007-08-02 2007-07-31 2.633 857,927 -5,058 0.34% 2,259,219
2007-08-01 2007-07-30 2.657 862,985 -7,587 0.34% 2,293,012
2007-07-31 2007-07-27 2.610 870,572 -73,344 0.34% 2,271,865
2007-07-30 2007-07-26 2.705 943,916 +2,529 0.37% 2,552,838
2007-07-27 2007-07-25 2.728 941,387 -70,815 0.37% 2,568,332
2007-07-26 2007-07-24 2.728 1,012,202 -37,936 0.40% 2,761,532
2007-07-25 2007-07-23 2.776 1,050,138 +12,645 0.41% 2,914,857
2007-07-23 2007-07-19 2.752 1,037,493 -10,116 0.41% 2,855,145
2007-07-20 2007-07-18 2.752 1,047,609 +25,291 0.41% 2,882,984
2007-07-19 2007-07-17 2.681 1,022,318 -174,508 0.40% 2,740,624
2007-07-18 2007-07-16 2.918 1,196,826 -316,138 0.47% 3,492,377
2007-07-17 2007-07-13 2.989 1,512,964 -53,111 0.60% 4,522,558
2007-07-16 2007-07-12 3.037 1,566,075 -10,116 0.62% 4,755,625
2007-07-13 2007-07-11 3.037 1,576,191 +20,232 0.62% 4,786,344
2007-07-12 2007-07-10 3.108 1,555,959 +63,228 0.61% 4,835,646
2007-07-11 2007-07-09 3.060 1,492,731 -2,529 0.59% 4,568,318
2007-07-10 2007-07-06 2.965 1,495,260 +25,797 0.59% 4,434,164
2007-07-09 2007-07-05 3.013 1,469,463 +5,058 0.58% 4,427,386
2007-07-06 2007-07-04 2.942 1,464,405 +5,058 0.58% 4,307,923
2007-07-04 2007-06-29 2.965 1,459,347 +83,460 0.58% 4,327,665
2007-07-03 2007-06-28 3.037 1,375,887 -2,529 0.54% 4,178,090
2007-06-29 2007-06-27 3.084 1,378,416 -17,703 0.54% 4,251,172
2007-06-28 2007-06-26 3.203 1,396,119 -20,233 0.55% 4,471,377
2007-06-27 2007-06-25 3.250 1,416,352 +45,524 0.56% 4,603,380
2007-06-26 2007-06-22 3.250 1,370,828 0.54% 4,455,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top