History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 150,900 | +0 | 0.00% | 20,372 |
| 2025-10-13 | 2025-10-09 | 0.142 | 150,900 | +0 | 0.00% | 21,428 |
| 2025-10-10 | 2025-10-08 | 0.148 | 150,900 | +0 | 0.00% | 22,333 |
| 2025-10-09 | 2025-10-06 | 0.127 | 150,900 | +0 | 0.00% | 19,164 |
| 2025-10-08 | 2025-10-03 | 0.126 | 150,900 | +0 | 0.00% | 19,013 |
| 2025-10-06 | 2025-10-02 | 0.129 | 150,900 | +0 | 0.00% | 19,466 |
| 2025-10-03 | 2025-09-30 | 0.129 | 150,900 | +0 | 0.00% | 19,466 |
| 2025-10-02 | 2025-09-29 | 0.124 | 150,900 | +0 | 0.00% | 18,712 |
| 2025-09-30 | 2025-09-26 | 0.111 | 150,900 | +0 | 0.00% | 16,750 |
| 2025-09-29 | 2025-09-25 | 0.114 | 150,900 | +0 | 0.00% | 17,203 |
| 2025-09-26 | 2025-09-24 | 0.115 | 150,900 | +0 | 0.00% | 17,354 |
| 2025-09-25 | 2025-09-23 | 0.113 | 150,900 | +0 | 0.00% | 17,052 |
| 2025-09-24 | 2025-09-22 | 0.119 | 150,900 | +0 | 0.00% | 17,957 |
| 2025-09-23 | 2025-09-19 | 0.124 | 150,900 | +0 | 0.00% | 18,712 |
| 2025-09-22 | 2025-09-18 | 0.123 | 150,900 | +0 | 0.00% | 18,561 |
| 2025-09-19 | 2025-09-17 | 0.130 | 150,900 | +0 | 0.00% | 19,617 |
| 2025-09-18 | 2025-09-16 | 0.132 | 150,900 | +0 | 0.00% | 19,919 |
| 2025-09-17 | 2025-09-15 | 0.125 | 150,900 | +0 | 0.00% | 18,862 |
| 2025-09-16 | 2025-09-12 | 0.122 | 150,900 | +0 | 0.00% | 18,410 |
| 2025-09-15 | 2025-09-11 | 0.126 | 150,900 | +0 | 0.00% | 19,013 |
| 2025-09-12 | 2025-09-10 | 0.108 | 150,900 | +0 | 0.00% | 16,297 |
| 2025-09-11 | 2025-09-09 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2025-09-10 | 2025-09-08 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2025-09-09 | 2025-09-05 | 0.101 | 150,900 | +0 | 0.00% | 15,241 |
| 2025-09-08 | 2025-09-04 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2025-09-05 | 2025-09-03 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2025-09-04 | 2025-09-02 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2025-09-03 | 2025-09-01 | 0.100 | 150,900 | +0 | 0.00% | 15,090 |
| 2025-09-02 | 2025-08-29 | 0.094 | 150,900 | +0 | 0.00% | 14,185 |
| 2025-09-01 | 2025-08-28 | 0.092 | 150,900 | +0 | 0.00% | 13,883 |
| 2025-08-29 | 2025-08-27 | 0.095 | 150,900 | +0 | 0.00% | 14,336 |
| 2025-08-28 | 2025-08-26 | 0.100 | 150,900 | +0 | 0.00% | 15,090 |
| 2025-08-27 | 2025-08-25 | 0.102 | 150,900 | +0 | 0.00% | 15,392 |
| 2025-08-26 | 2025-08-22 | 0.104 | 150,900 | +0 | 0.00% | 15,694 |
| 2025-08-25 | 2025-08-21 | 0.099 | 150,900 | +0 | 0.00% | 14,939 |
| 2025-08-22 | 2025-08-20 | 0.099 | 150,900 | +0 | 0.00% | 14,939 |
| 2025-08-21 | 2025-08-19 | 0.102 | 150,900 | +0 | 0.00% | 15,392 |
| 2025-08-20 | 2025-08-18 | 0.103 | 150,900 | +0 | 0.00% | 15,543 |
| 2025-08-19 | 2025-08-15 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2025-08-18 | 2025-08-14 | 0.093 | 150,900 | +0 | 0.00% | 14,034 |
| 2025-08-15 | 2025-08-13 | 0.091 | 150,900 | +0 | 0.00% | 13,732 |
| 2025-08-14 | 2025-08-12 | 0.091 | 150,900 | +0 | 0.00% | 13,732 |
| 2025-08-13 | 2025-08-11 | 0.090 | 150,900 | +0 | 0.00% | 13,581 |
| 2025-08-12 | 2025-08-08 | 0.093 | 150,900 | +0 | 0.00% | 14,034 |
| 2025-08-11 | 2025-08-07 | 0.093 | 150,900 | +0 | 0.00% | 14,034 |
| 2025-08-08 | 2025-08-06 | 0.093 | 150,900 | +0 | 0.00% | 14,034 |
| 2025-08-07 | 2025-08-05 | 0.094 | 150,900 | +0 | 0.00% | 14,185 |
| 2025-08-06 | 2025-08-04 | 0.089 | 150,900 | +0 | 0.00% | 13,430 |
| 2025-08-05 | 2025-08-01 | 0.090 | 150,900 | +0 | 0.00% | 13,581 |
| 2025-08-04 | 2025-07-31 | 0.092 | 150,900 | +0 | 0.00% | 13,883 |
| 2025-08-01 | 2025-07-30 | 0.092 | 150,900 | +0 | 0.00% | 13,883 |
| 2025-07-31 | 2025-07-29 | 0.096 | 150,900 | +0 | 0.00% | 14,486 |
| 2025-07-30 | 2025-07-28 | 0.099 | 150,900 | +0 | 0.00% | 14,939 |
| 2025-07-29 | 2025-07-25 | 0.100 | 150,900 | +0 | 0.00% | 15,090 |
| 2025-07-28 | 2025-07-24 | 0.106 | 150,900 | +0 | 0.00% | 15,995 |
| 2025-07-25 | 2025-07-23 | 0.108 | 150,900 | +0 | 0.00% | 16,297 |
| 2025-07-24 | 2025-07-22 | 0.109 | 150,900 | +0 | 0.00% | 16,448 |
| 2025-07-23 | 2025-07-21 | 0.107 | 150,900 | +0 | 0.00% | 16,146 |
| 2025-07-22 | 2025-07-18 | 0.110 | 150,900 | +0 | 0.00% | 16,599 |
| 2025-07-21 | 2025-07-17 | 0.105 | 150,900 | +0 | 0.00% | 15,844 |
| 2025-07-18 | 2025-07-16 | 0.104 | 150,900 | +0 | 0.00% | 15,694 |
| 2025-07-17 | 2025-07-15 | 0.102 | 150,900 | +0 | 0.00% | 15,392 |
| 2025-07-16 | 2025-07-14 | 0.103 | 150,900 | +0 | 0.00% | 15,543 |
| 2025-07-15 | 2025-07-11 | 0.107 | 150,900 | +0 | 0.00% | 16,146 |
| 2025-07-14 | 2025-07-10 | 0.104 | 150,900 | +0 | 0.00% | 15,694 |
| 2025-07-11 | 2025-07-09 | 0.095 | 150,900 | +0 | 0.00% | 14,336 |
| 2025-07-10 | 2025-07-08 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2025-07-09 | 2025-07-07 | 0.089 | 150,900 | +0 | 0.00% | 13,430 |
| 2025-07-08 | 2025-07-04 | 0.085 | 150,900 | +0 | 0.00% | 12,827 |
| 2025-07-07 | 2025-07-03 | 0.087 | 150,900 | +0 | 0.00% | 13,128 |
| 2025-07-04 | 2025-07-02 | 0.083 | 150,900 | +0 | 0.00% | 12,525 |
| 2025-07-03 | 2025-06-30 | 0.090 | 150,900 | +0 | 0.00% | 13,581 |
| 2025-07-02 | 2025-06-27 | 0.110 | 150,900 | +0 | 0.00% | 16,599 |
| 2025-06-30 | 2025-06-26 | 0.111 | 150,900 | +0 | 0.00% | 16,750 |
| 2025-06-27 | 2025-06-25 | 0.100 | 150,900 | +0 | 0.00% | 15,090 |
| 2025-06-26 | 2025-06-24 | 0.093 | 150,900 | +0 | 0.00% | 14,034 |
| 2025-06-25 | 2025-06-23 | 0.090 | 150,900 | +0 | 0.00% | 13,581 |
| 2025-06-24 | 2025-06-20 | 0.088 | 150,900 | +0 | 0.00% | 13,279 |
| 2025-06-23 | 2025-06-19 | 0.084 | 150,900 | +0 | 0.00% | 12,676 |
| 2025-06-20 | 2025-06-18 | 0.089 | 150,900 | +0 | 0.00% | 13,430 |
| 2025-06-19 | 2025-06-17 | 0.092 | 150,900 | +0 | 0.00% | 13,883 |
| 2025-06-18 | 2025-06-16 | 0.091 | 150,900 | +0 | 0.00% | 13,732 |
| 2025-06-17 | 2025-06-13 | 0.088 | 150,900 | +0 | 0.00% | 13,279 |
| 2025-06-16 | 2025-06-12 | 0.091 | 150,900 | +0 | 0.00% | 13,732 |
| 2025-06-13 | 2025-06-11 | 0.092 | 150,900 | +0 | 0.00% | 13,883 |
| 2025-06-12 | 2025-06-10 | 0.089 | 150,900 | +0 | 0.00% | 13,430 |
| 2025-06-11 | 2025-06-09 | 0.096 | 150,900 | +0 | 0.00% | 14,486 |
| 2025-06-10 | 2025-06-06 | 0.092 | 150,900 | +0 | 0.00% | 13,883 |
| 2025-06-09 | 2025-06-05 | 0.095 | 150,900 | +0 | 0.00% | 14,336 |
| 2025-06-06 | 2025-06-04 | 0.090 | 150,900 | +0 | 0.00% | 13,581 |
| 2025-06-05 | 2025-06-03 | 0.085 | 150,900 | +0 | 0.00% | 12,827 |
| 2025-06-04 | 2025-06-02 | 0.089 | 150,900 | +0 | 0.00% | 13,430 |
| 2025-06-03 | 2025-05-30 | 0.086 | 150,900 | +0 | 0.00% | 12,977 |
| 2025-06-02 | 2025-05-29 | 0.097 | 150,900 | +0 | 0.00% | 14,637 |
| 2025-05-30 | 2025-05-28 | 0.069 | 150,900 | +0 | 0.00% | 10,412 |
| 2025-05-29 | 2025-05-27 | 0.069 | 150,900 | +0 | 0.00% | 10,412 |
| 2025-05-28 | 2025-05-26 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-05-27 | 2025-05-23 | 0.067 | 150,900 | +0 | 0.00% | 10,110 |
| 2025-05-26 | 2025-05-22 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-05-23 | 2025-05-21 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-05-22 | 2025-05-20 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-05-21 | 2025-05-19 | 0.061 | 150,900 | +0 | 0.00% | 9,205 |
| 2025-05-20 | 2025-05-16 | 0.062 | 150,900 | +0 | 0.00% | 9,356 |
| 2025-05-19 | 2025-05-15 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-05-16 | 2025-05-14 | 0.062 | 150,900 | +0 | 0.00% | 9,356 |
| 2025-05-15 | 2025-05-13 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-05-14 | 2025-05-12 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-05-13 | 2025-05-09 | 0.062 | 150,900 | +0 | 0.00% | 9,356 |
| 2025-05-12 | 2025-05-08 | 0.064 | 150,900 | +0 | 0.00% | 9,658 |
| 2025-05-09 | 2025-05-07 | 0.065 | 150,900 | +0 | 0.00% | 9,808 |
| 2025-05-08 | 2025-05-06 | 0.065 | 150,900 | +0 | 0.00% | 9,808 |
| 2025-05-07 | 2025-05-02 | 0.061 | 150,900 | +0 | 0.00% | 9,205 |
| 2025-05-06 | 2025-04-30 | 0.061 | 150,900 | +0 | 0.00% | 9,205 |
| 2025-05-02 | 2025-04-29 | 0.060 | 150,900 | +0 | 0.00% | 9,054 |
| 2025-04-30 | 2025-04-28 | 0.061 | 150,900 | +0 | 0.00% | 9,205 |
| 2025-04-29 | 2025-04-25 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2025-04-28 | 2025-04-24 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2025-04-25 | 2025-04-23 | 0.057 | 150,900 | +0 | 0.00% | 8,601 |
| 2025-04-24 | 2025-04-22 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-04-23 | 2025-04-17 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-04-22 | 2025-04-16 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-04-17 | 2025-04-15 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-04-16 | 2025-04-14 | 0.053 | 150,900 | +0 | 0.00% | 7,998 |
| 2025-04-15 | 2025-04-11 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-04-14 | 2025-04-10 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-04-11 | 2025-04-09 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2025-04-10 | 2025-04-08 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-04-09 | 2025-04-07 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2025-04-08 | 2025-04-03 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-04-07 | 2025-04-02 | 0.062 | 150,900 | +0 | 0.00% | 9,356 |
| 2025-04-03 | 2025-04-01 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-04-02 | 2025-03-31 | 0.062 | 150,900 | +0 | 0.00% | 9,356 |
| 2025-04-01 | 2025-03-28 | 0.069 | 150,900 | +0 | 0.00% | 10,412 |
| 2025-03-31 | 2025-03-27 | 0.069 | 150,900 | +0 | 0.00% | 10,412 |
| 2025-03-28 | 2025-03-26 | 0.070 | 150,900 | +0 | 0.00% | 10,563 |
| 2025-03-27 | 2025-03-25 | 0.074 | 150,900 | +0 | 0.00% | 11,167 |
| 2025-03-26 | 2025-03-24 | 0.078 | 150,900 | +0 | 0.00% | 11,770 |
| 2025-03-25 | 2025-03-21 | 0.075 | 150,900 | +0 | 0.00% | 11,318 |
| 2025-03-24 | 2025-03-20 | 0.075 | 150,900 | +0 | 0.00% | 11,318 |
| 2025-03-21 | 2025-03-19 | 0.076 | 150,900 | +0 | 0.00% | 11,468 |
| 2025-03-20 | 2025-03-18 | 0.074 | 150,900 | +0 | 0.00% | 11,167 |
| 2025-03-19 | 2025-03-17 | 0.075 | 150,900 | +0 | 0.00% | 11,318 |
| 2025-03-18 | 2025-03-14 | 0.072 | 150,900 | +0 | 0.00% | 10,865 |
| 2025-03-17 | 2025-03-13 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-03-14 | 2025-03-12 | 0.067 | 150,900 | +0 | 0.00% | 10,110 |
| 2025-03-13 | 2025-03-11 | 0.064 | 150,900 | +0 | 0.00% | 9,658 |
| 2025-03-12 | 2025-03-10 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-03-11 | 2025-03-07 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-03-10 | 2025-03-06 | 0.064 | 150,900 | +0 | 0.00% | 9,658 |
| 2025-03-07 | 2025-03-05 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-03-06 | 2025-03-04 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-03-05 | 2025-03-03 | 0.064 | 150,900 | +0 | 0.00% | 9,658 |
| 2025-03-04 | 2025-02-28 | 0.061 | 150,900 | +0 | 0.00% | 9,205 |
| 2025-03-03 | 2025-02-27 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-02-28 | 2025-02-26 | 0.071 | 150,900 | +0 | 0.00% | 10,714 |
| 2025-02-27 | 2025-02-25 | 0.064 | 150,900 | +0 | 0.00% | 9,658 |
| 2025-02-26 | 2025-02-24 | 0.069 | 150,900 | +0 | 0.00% | 10,412 |
| 2025-02-25 | 2025-02-21 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-02-24 | 2025-02-20 | 0.064 | 150,900 | +0 | 0.00% | 9,658 |
| 2025-02-21 | 2025-02-19 | 0.067 | 150,900 | +0 | 0.00% | 10,110 |
| 2025-02-20 | 2025-02-18 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-02-19 | 2025-02-17 | 0.068 | 150,900 | +0 | 0.00% | 10,261 |
| 2025-02-18 | 2025-02-14 | 0.067 | 150,900 | +0 | 0.00% | 10,110 |
| 2025-02-17 | 2025-02-13 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-02-14 | 2025-02-12 | 0.067 | 150,900 | +0 | 0.00% | 10,110 |
| 2025-02-13 | 2025-02-11 | 0.063 | 150,900 | +0 | 0.00% | 9,507 |
| 2025-02-12 | 2025-02-10 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-02-11 | 2025-02-07 | 0.068 | 150,900 | +0 | 0.00% | 10,261 |
| 2025-02-10 | 2025-02-06 | 0.066 | 150,900 | +0 | 0.00% | 9,959 |
| 2025-02-07 | 2025-02-05 | 0.058 | 150,900 | +0 | 0.00% | 8,752 |
| 2025-02-06 | 2025-02-04 | 0.056 | 150,900 | +0 | 0.00% | 8,450 |
| 2025-02-05 | 2025-02-03 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2025-02-04 | 2025-01-28 | 0.056 | 150,900 | +0 | 0.00% | 8,450 |
| 2025-02-03 | 2025-01-24 | 0.058 | 150,900 | +0 | 0.00% | 8,752 |
| 2025-01-27 | 2025-01-23 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-01-24 | 2025-01-22 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-01-23 | 2025-01-21 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-01-22 | 2025-01-20 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-01-21 | 2025-01-17 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2025-01-20 | 2025-01-16 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2025-01-17 | 2025-01-15 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2025-01-16 | 2025-01-14 | 0.053 | 150,900 | +0 | 0.00% | 7,998 |
| 2025-01-15 | 2025-01-13 | 0.053 | 150,900 | +0 | 0.00% | 7,998 |
| 2025-01-14 | 2025-01-10 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-01-13 | 2025-01-09 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-01-10 | 2025-01-08 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-01-09 | 2025-01-07 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-01-08 | 2025-01-06 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2025-01-07 | 2025-01-03 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2025-01-06 | 2025-01-02 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2025-01-03 | 2024-12-31 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2025-01-02 | 2024-12-27 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2024-12-30 | 2024-12-24 | 0.057 | 150,900 | +0 | 0.00% | 8,601 |
| 2024-12-27 | 2024-12-20 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2024-12-23 | 2024-12-19 | 0.057 | 150,900 | +0 | 0.00% | 8,601 |
| 2024-12-20 | 2024-12-18 | 0.057 | 150,900 | +0 | 0.00% | 8,601 |
| 2024-12-19 | 2024-12-17 | 0.058 | 150,900 | +0 | 0.00% | 8,752 |
| 2024-12-18 | 2024-12-16 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2024-12-17 | 2024-12-13 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2024-12-16 | 2024-12-12 | 0.056 | 150,900 | +0 | 0.00% | 8,450 |
| 2024-12-13 | 2024-12-11 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2024-12-12 | 2024-12-10 | 0.053 | 150,900 | +0 | 0.00% | 7,998 |
| 2024-12-11 | 2024-12-09 | 0.056 | 150,900 | +0 | 0.00% | 8,450 |
| 2024-12-10 | 2024-12-06 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2024-12-09 | 2024-12-05 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2024-12-06 | 2024-12-04 | 0.053 | 150,900 | +0 | 0.00% | 7,998 |
| 2024-12-05 | 2024-12-03 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2024-12-04 | 2024-12-02 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2024-12-03 | 2024-11-29 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2024-12-02 | 2024-11-28 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2024-11-29 | 2024-11-27 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2024-11-28 | 2024-11-26 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2024-11-27 | 2024-11-25 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2024-11-26 | 2024-11-22 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2024-11-25 | 2024-11-21 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2024-11-22 | 2024-11-20 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2024-11-21 | 2024-11-19 | 0.056 | 150,900 | +0 | 0.00% | 8,450 |
| 2024-11-20 | 2024-11-18 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2024-11-19 | 2024-11-15 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2024-11-18 | 2024-11-14 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2024-11-15 | 2024-11-13 | 0.061 | 150,900 | +0 | 0.00% | 9,205 |
| 2024-11-14 | 2024-11-12 | 0.059 | 150,900 | +0 | 0.00% | 8,903 |
| 2024-11-13 | 2024-11-11 | 0.068 | 150,900 | +0 | 0.00% | 10,261 |
| 2024-11-12 | 2024-11-08 | 0.069 | 150,900 | +0 | 0.00% | 10,412 |
| 2024-11-11 | 2024-11-07 | 0.068 | 150,900 | +0 | 0.00% | 10,261 |
| 2024-11-08 | 2024-11-06 | 0.060 | 150,900 | +0 | 0.00% | 9,054 |
| 2024-11-07 | 2024-11-05 | 0.062 | 150,900 | +0 | 0.00% | 9,356 |
| 2024-11-06 | 2024-11-04 | 0.047 | 150,900 | +0 | 0.00% | 7,092 |
| 2024-11-05 | 2024-11-01 | 0.045 | 150,900 | +0 | 0.00% | 6,790 |
| 2024-11-04 | 2024-10-31 | 0.048 | 150,900 | +0 | 0.00% | 7,243 |
| 2024-11-01 | 2024-10-30 | 0.047 | 150,900 | +0 | 0.00% | 7,092 |
| 2024-10-31 | 2024-10-29 | 0.049 | 150,900 | +0 | 0.00% | 7,394 |
| 2024-10-30 | 2024-10-28 | 0.049 | 150,900 | +0 | 0.00% | 7,394 |
| 2024-10-29 | 2024-10-25 | 0.049 | 150,900 | +0 | 0.00% | 7,394 |
| 2024-10-28 | 2024-10-24 | 0.049 | 150,900 | +0 | 0.00% | 7,394 |
| 2024-10-25 | 2024-10-23 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2024-10-24 | 2024-10-22 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2024-10-23 | 2024-10-21 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2024-10-22 | 2024-10-18 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2024-10-21 | 2024-10-17 | 0.051 | 150,900 | +0 | 0.00% | 7,696 |
| 2024-10-18 | 2024-10-16 | 0.050 | 150,900 | +0 | 0.00% | 7,545 |
| 2024-10-17 | 2024-10-15 | 0.052 | 150,900 | +0 | 0.00% | 7,847 |
| 2024-10-16 | 2024-10-14 | 0.054 | 150,900 | +0 | 0.00% | 8,149 |
| 2024-10-15 | 2024-10-10 | 0.061 | 150,900 | +0 | 0.00% | 9,205 |
| 2024-10-14 | 2024-10-09 | 0.064 | 150,900 | +0 | 0.00% | 9,658 |
| 2024-10-10 | 2024-10-08 | 0.069 | 150,900 | +0 | 0.00% | 10,412 |
| 2024-10-09 | 2024-10-07 | 0.093 | 150,900 | +0 | 0.00% | 14,034 |
| 2024-10-08 | 2024-10-04 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2024-10-07 | 2024-10-03 | 0.109 | 150,900 | +0 | 0.00% | 16,448 |
| 2024-10-04 | 2024-10-02 | 0.098 | 150,900 | +0 | 0.00% | 14,788 |
| 2024-10-03 | 2024-09-30 | 0.085 | 150,900 | +0 | 0.00% | 12,827 |
| 2024-10-02 | 2024-09-27 | 0.055 | 150,900 | +0 | 0.00% | 8,300 |
| 2024-09-30 | 2024-09-26 | 0.046 | 150,900 | +0 | 0.00% | 6,941 |
| 2024-09-27 | 2024-09-25 | 0.045 | 150,900 | +0 | 0.00% | 6,790 |
| 2024-09-26 | 2024-09-24 | 0.043 | 150,900 | +0 | 0.00% | 6,489 |
| 2024-09-25 | 2024-09-23 | 0.040 | 150,900 | +0 | 0.00% | 6,036 |
| 2024-09-24 | 2024-09-20 | 0.039 | 150,900 | +0 | 0.00% | 5,885 |
| 2024-09-23 | 2024-09-19 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-09-20 | 2024-09-17 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-09-19 | 2024-09-16 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-09-17 | 2024-09-13 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-09-16 | 2024-09-12 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-09-13 | 2024-09-11 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-09-12 | 2024-09-10 | 0.037 | 150,900 | +0 | 0.00% | 5,583 |
| 2024-09-11 | 2024-09-09 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-09-10 | 2024-09-05 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-09-09 | 2024-09-04 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-09-05 | 2024-09-03 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-09-04 | 2024-09-02 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-09-03 | 2024-08-30 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-09-02 | 2024-08-29 | 0.038 | 150,900 | +0 | 0.00% | 5,734 |
| 2024-08-30 | 2024-08-28 | 0.038 | 150,900 | +0 | 0.00% | 5,734 |
| 2024-08-29 | 2024-08-27 | 0.038 | 150,900 | +0 | 0.00% | 5,734 |
| 2024-08-28 | 2024-08-26 | 0.033 | 150,900 | +0 | 0.00% | 4,980 |
| 2024-08-27 | 2024-08-23 | 0.034 | 150,900 | +0 | 0.00% | 5,131 |
| 2024-08-26 | 2024-08-22 | 0.034 | 150,900 | +0 | 0.00% | 5,131 |
| 2024-08-23 | 2024-08-21 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-22 | 2024-08-20 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-08-21 | 2024-08-19 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-08-20 | 2024-08-16 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-08-19 | 2024-08-15 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-16 | 2024-08-14 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-15 | 2024-08-13 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-14 | 2024-08-12 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-13 | 2024-08-09 | 0.034 | 150,900 | +0 | 0.00% | 5,131 |
| 2024-08-12 | 2024-08-08 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-09 | 2024-08-07 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-08 | 2024-08-06 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-07 | 2024-08-05 | 0.034 | 150,900 | +0 | 0.00% | 5,131 |
| 2024-08-06 | 2024-08-02 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-08-05 | 2024-08-01 | 0.037 | 150,900 | +0 | 0.00% | 5,583 |
| 2024-08-02 | 2024-07-31 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-08-01 | 2024-07-30 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-07-31 | 2024-07-29 | 0.034 | 150,900 | +0 | 0.00% | 5,131 |
| 2024-07-30 | 2024-07-26 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-07-29 | 2024-07-25 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-07-26 | 2024-07-24 | 0.035 | 150,900 | +0 | 0.00% | 5,282 |
| 2024-07-25 | 2024-07-23 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-07-24 | 2024-07-22 | 0.036 | 150,900 | +0 | 0.00% | 5,432 |
| 2024-07-23 | 2024-07-19 | 0.037 | 150,900 | +0 | 0.00% | 5,583 |
| 2024-07-22 | 2024-07-18 | 0.039 | 150,900 | +0 | 0.00% | 5,885 |
| 2024-07-19 | 2024-07-17 | 0.039 | 150,900 | +0 | 0.00% | 5,885 |
| 2024-07-18 | 2024-07-16 | 0.039 | 150,900 | +0 | 0.00% | 5,885 |
| 2024-07-17 | 2024-07-15 | 0.040 | 150,900 | +0 | 0.00% | 6,036 |
| 2024-07-16 | 2024-07-12 | 0.037 | 150,900 | +0 | 0.00% | 5,583 |
| 2024-07-15 | 2024-07-11 | 0.038 | 150,900 | +0 | 0.00% | 5,734 |
| 2024-07-12 | 2024-07-10 | 0.038 | 150,900 | +0 | 0.00% | 5,734 |
| 2024-07-11 | 2024-07-09 | 0.038 | 150,900 | +0 | 0.00% | 5,734 |
| 2024-07-10 | 2024-07-08 | 0.039 | 150,900 | +0 | 0.00% | 5,885 |
| 2024-07-09 | 2024-07-05 | 0.038 | 150,900 | +0 | 0.00% | 5,734 |
| 2024-07-08 | 2024-07-04 | 0.040 | 150,900 | +0 | 0.00% | 6,036 |
| 2024-07-05 | 2024-07-03 | 0.040 | 150,900 | +0 | 0.00% | 6,036 |
| 2024-07-04 | 2024-07-02 | 0.040 | 150,900 | +0 | 0.00% | 6,036 |
| 2024-07-03 | 2024-06-28 | 0.039 | 150,900 | +0 | 0.00% | 5,885 |
| 2024-07-02 | 2024-06-27 | 0.037 | 150,900 | +0 | 0.00% | 5,583 |
| 2024-06-28 | 2024-06-26 | 0.041 | 150,900 | +0 | 0.00% | 6,187 |
| 2024-06-27 | 2024-06-25 | 0.044 | 150,900 | +0 | 0.00% | 6,640 |
| 2024-06-26 | 2024-06-24 | 0.046 | 150,900 | +0 | 0.00% | 6,941 |
| 2024-06-25 | 2024-06-21 | 0.043 | 150,900 | +0 | 0.00% | 6,489 |
| 2024-06-24 | 2024-06-20 | 0.045 | 150,900 | +0 | 0.00% | 6,790 |
| 2024-06-21 | 2024-06-19 | 0.043 | 150,900 | +0 | 0.00% | 6,489 |
| 2024-06-20 | 2024-06-18 | 0.043 | 150,900 | +0 | 0.00% | 6,489 |
| 2024-06-19 | 2024-06-17 | 0.044 | 150,900 | +0 | 0.00% | 6,640 |
| 2024-06-18 | 2024-06-14 | 0.045 | 150,900 | +0 | 0.00% | 6,790 |
| 2024-06-17 | 2024-06-13 | 0.043 | 150,900 | +0 | 0.00% | 6,489 |
| 2024-06-14 | 2024-06-12 | 0.046 | 150,900 | -90,000 | 0.00% | 6,941 |
| 2020-10-30 | 2020-10-28 | 0.125 | 240,900 | -900,000 | 0.00% | 30,112 |
| 2020-07-09 | 2020-07-07 | 0.204 | 1,140,900 | +900,000 | 0.02% | 232,744 |
| 2019-02-27 | 2019-02-25 | 0.450 | 240,900 | -120,000 | 0.00% | 108,405 |
| 2019-02-26 | 2019-02-22 | 0.420 | 360,900 | +120,000 | 0.01% | 151,578 |
| 2019-02-01 | 2019-01-30 | 0.366 | 240,900 | +4,167 | 0.00% | 88,250 |
| 2018-06-14 | 2018-06-12 | 0.634 | 236,733 | +8,577 | 0.00% | 149,973 |
| 2018-02-02 | 2018-01-31 | 0.703 | 228,156 | +5,418 | 0.00% | 160,394 |
| 2018-01-30 | 2018-01-26 | 0.735 | 222,738 | -521,478 | 0.00% | 163,812 |
| 2018-01-23 | 2018-01-19 | 0.746 | 744,216 | +521,478 | 0.01% | 555,381 |
| 2017-11-22 | 2017-11-20 | 0.671 | 222,738 | -55,476 | 0.00% | 149,358 |
| 2017-08-04 | 2017-08-02 | 0.811 | 278,214 | -61,024 | 0.00% | 225,675 |
| 2017-06-08 | 2017-06-06 | 0.772 | 339,238 | +6,502 | 0.01% | 261,849 |
| 2017-05-22 | 2017-05-18 | 0.684 | 332,736 | -27,207 | 0.01% | 227,478 |
| 2017-05-15 | 2017-05-11 | 0.706 | 359,943 | +27,207 | 0.01% | 254,016 |
| 2017-04-28 | 2017-04-26 | 0.739 | 332,736 | -27,207 | 0.01% | 245,823 |
| 2017-04-10 | 2017-04-06 | 0.739 | 359,943 | +27,207 | 0.01% | 265,923 |
| 2017-03-22 | 2017-03-20 | 0.783 | 332,736 | +81,620 | 0.01% | 260,499 |
| 2017-02-10 | 2017-02-08 | 0.805 | 251,116 | -27,207 | 0.00% | 202,137 |
| 2017-02-08 | 2017-02-06 | 0.761 | 278,323 | +27,207 | 0.00% | 211,761 |
| 2017-02-02 | 2017-01-27 | 0.797 | 251,116 | +4,527 | 0.00% | 200,208 |
| 2016-09-13 | 2016-09-09 | 0.932 | 246,589 | -106,864 | 0.00% | 229,827 |
| 2016-08-29 | 2016-08-25 | 0.831 | 353,453 | -267,161 | 0.01% | 293,706 |
| 2016-08-17 | 2016-08-15 | 0.943 | 620,614 | +267,161 | 0.01% | 585,396 |
| 2016-07-15 | 2016-07-13 | 0.764 | 353,453 | -26,716 | 0.01% | 269,892 |
| 2016-07-14 | 2016-07-12 | 0.764 | 380,169 | +26,716 | 0.01% | 290,292 |
| 2016-07-12 | 2016-07-08 | 0.752 | 353,453 | -21,373 | 0.01% | 265,923 |
| 2016-06-14 | 2016-06-10 | 0.789 | 374,826 | +6,713 | 0.01% | 295,717 |
| 2016-05-30 | 2016-05-26 | 0.743 | 368,113 | -26,237 | 0.01% | 273,585 |
| 2016-05-25 | 2016-05-23 | 0.743 | 394,350 | +26,237 | 0.01% | 293,085 |
| 2016-04-08 | 2016-04-06 | 0.743 | 368,113 | -26,237 | 0.01% | 273,585 |
| 2016-03-31 | 2016-03-29 | 0.732 | 394,350 | +26,237 | 0.01% | 288,576 |
| 2016-03-09 | 2016-03-07 | 0.697 | 368,113 | -26,237 | 0.01% | 256,749 |
| 2016-03-07 | 2016-03-03 | 0.652 | 394,350 | -26,238 | 0.01% | 257,013 |
| 2016-03-02 | 2016-02-29 | 0.640 | 420,588 | +26,238 | 0.01% | 269,304 |
| 2016-02-15 | 2016-02-11 | 0.652 | 394,350 | -26,238 | 0.01% | 257,013 |
| 2016-02-02 | 2016-01-29 | 0.716 | 420,588 | +11,032 | 0.01% | 301,251 |
| 2016-01-25 | 2016-01-21 | 0.669 | 409,556 | -102,198 | 0.01% | 274,113 |
| 2016-01-19 | 2016-01-15 | 0.681 | 511,754 | +102,198 | 0.01% | 348,522 |
| 2016-01-13 | 2016-01-11 | 0.658 | 409,556 | -102,198 | 0.01% | 269,304 |
| 2016-01-11 | 2016-01-07 | 0.658 | 511,754 | +102,198 | 0.01% | 336,504 |
| 2016-01-08 | 2016-01-06 | 0.728 | 409,556 | +25,549 | 0.01% | 298,158 |
| 2016-01-07 | 2016-01-05 | 0.728 | 384,007 | +25,549 | 0.01% | 279,558 |
| 2015-12-23 | 2015-12-21 | 0.763 | 358,458 | -1,277,468 | 0.01% | 273,585 |
| 2015-12-04 | 2015-12-02 | 0.869 | 1,635,926 | +102,198 | 0.03% | 1,421,466 |
| 2015-12-03 | 2015-12-01 | 0.845 | 1,533,728 | +342,361 | 0.03% | 1,296,648 |
| 2015-12-01 | 2015-11-27 | 0.822 | 1,191,367 | -10,219 | 0.02% | 979,230 |
| 2015-11-27 | 2015-11-25 | 0.869 | 1,201,586 | +10,219 | 0.02% | 1,044,066 |
| 2015-11-12 | 2015-11-10 | 0.904 | 1,191,367 | +373,021 | 0.02% | 1,077,153 |
| 2015-11-09 | 2015-11-05 | 0.822 | 818,346 | +51,099 | 0.02% | 672,630 |
| 2015-11-06 | 2015-11-04 | 0.822 | 767,247 | +490,547 | 0.02% | 630,630 |
| 2015-11-04 | 2015-11-02 | 0.751 | 276,700 | -500,767 | 0.01% | 207,936 |
| 2015-10-29 | 2015-10-27 | 0.787 | 777,467 | +35,769 | 0.02% | 611,643 |
| 2015-10-28 | 2015-10-26 | 0.810 | 741,698 | +35,769 | 0.02% | 600,921 |
| 2015-10-14 | 2015-10-12 | 0.834 | 705,929 | -25,549 | 0.01% | 588,519 |
| 2015-10-13 | 2015-10-09 | 0.763 | 731,478 | +25,549 | 0.01% | 558,285 |
| 2015-10-09 | 2015-10-07 | 0.787 | 705,929 | +475,218 | 0.01% | 555,363 |
| 2015-10-06 | 2015-10-02 | 0.728 | 230,711 | +25,550 | 0.00% | 167,958 |
| 2015-09-18 | 2015-09-16 | 0.728 | 205,161 | -25,550 | 0.00% | 149,358 |
| 2015-09-16 | 2015-09-14 | 0.728 | 230,711 | +25,550 | 0.00% | 167,958 |
| 2015-09-07 | 2015-09-02 | 0.658 | 205,161 | -1,011,755 | 0.00% | 134,904 |
| 2015-09-01 | 2015-08-28 | 0.716 | 1,216,916 | +510,987 | 0.02% | 871,629 |
| 2015-08-31 | 2015-08-27 | 0.716 | 705,929 | +470,108 | 0.01% | 505,629 |
| 2015-08-28 | 2015-08-26 | 0.646 | 235,821 | +40,879 | 0.00% | 152,295 |
| 2015-08-27 | 2015-08-25 | 0.646 | 194,942 | +25,550 | 0.00% | 125,895 |
| 2015-08-12 | 2015-08-10 | 0.951 | 169,392 | -15,330 | 0.00% | 161,109 |
| 2015-08-11 | 2015-08-07 | 0.869 | 184,722 | -40,879 | 0.00% | 160,506 |
| 2015-08-10 | 2015-08-06 | 0.822 | 225,601 | +15,330 | 0.00% | 185,430 |
| 2015-08-07 | 2015-08-05 | 0.822 | 210,271 | +25,549 | 0.00% | 172,830 |
| 2015-07-31 | 2015-07-29 | 0.857 | 184,722 | -51,099 | 0.00% | 158,337 |
| 2015-07-30 | 2015-07-28 | 0.845 | 235,821 | +51,099 | 0.00% | 199,368 |
| 2015-07-24 | 2015-07-22 | 0.975 | 184,722 | -25,549 | 0.00% | 180,027 |
| 2015-07-22 | 2015-07-20 | 0.986 | 210,271 | +25,549 | 0.00% | 207,396 |
| 2015-07-15 | 2015-07-13 | 1.115 | 184,722 | -25,549 | 0.00% | 206,055 |
| 2015-07-10 | 2015-07-08 | 0.587 | 210,271 | +15,329 | 0.00% | 123,450 |
| 2015-07-09 | 2015-07-07 | 0.681 | 194,942 | -25,549 | 0.00% | 132,762 |
| 2015-07-08 | 2015-07-06 | 0.787 | 220,491 | +25,549 | 0.00% | 173,463 |
| 2015-07-06 | 2015-07-02 | 1.033 | 194,942 | +25,550 | 0.00% | 201,432 |
| 2015-07-03 | 2015-06-30 | 1.092 | 169,392 | +25,549 | 0.00% | 184,977 |
| 2015-07-02 | 2015-06-29 | 1.057 | 143,843 | -15,330 | 0.00% | 152,010 |
| 2015-06-30 | 2015-06-26 | 1.209 | 159,173 | +40,879 | 0.00% | 192,508 |
| 2015-06-29 | 2015-06-25 | 1.268 | 118,294 | +10,220 | 0.00% | 150,013 |
| 2015-06-24 | 2015-06-22 | 1.280 | 108,074 | +15,330 | 0.00% | 138,321 |
| 2015-06-19 | 2015-06-17 | 1.339 | 92,744 | -15,330 | 0.00% | 124,146 |
| 2015-06-18 | 2015-06-16 | 1.327 | 108,074 | +15,330 | 0.00% | 143,397 |
| 2015-06-12 | 2015-06-10 | 1.268 | 92,744 | -40,879 | 0.00% | 117,612 |
| 2015-06-11 | 2015-06-09 | 1.292 | 133,623 | -10,220 | 0.00% | 172,590 |
| 2015-06-09 | 2015-06-05 | 1.327 | 143,843 | +81,758 | 0.00% | 190,857 |
| 2015-06-08 | 2015-06-04 | 1.750 | 62,085 | +10,220 | 0.00% | 108,621 |
| 2015-06-05 | 2015-06-03 | 1.863 | 51,865 | +25,549 | 0.00% | 96,650 |
| 2015-06-04 | 2015-06-02 | 1.934 | 26,316 | +371 | 0.00% | 50,902 |
| 2015-05-29 | 2015-05-27 | 2.147 | 25,945 | -25,436 | 0.00% | 55,692 |
| 2015-05-19 | 2015-05-15 | 1.958 | 51,381 | -30,523 | 0.00% | 100,596 |
| 2015-05-13 | 2015-05-11 | 1.887 | 81,904 | -5,088 | 0.00% | 154,559 |
| 2015-05-12 | 2015-05-08 | 1.922 | 86,992 | +35,611 | 0.00% | 167,239 |
| 2015-05-11 | 2015-05-07 | 1.852 | 51,381 | +25,436 | 0.00% | 95,142 |
| 2015-05-05 | 2015-04-30 | 2.099 | 25,945 | +25,436 | 0.00% | 54,468 |
| 2015-05-04 | 2015-04-29 | 3.600 | 509 | -10,174 | 0.00% | 1,832 |
| 2015-04-30 | 2015-04-28 | 2.708 | 10,683 | +2,773 | 0.00% | 28,929 |
| 2015-04-24 | 2015-04-22 | 2.469 | 7,910 | -22,600 | 0.00% | 19,530 |
| 2015-04-23 | 2015-04-21 | 2.469 | 30,510 | -3,767 | 0.00% | 75,330 |
| 2015-04-21 | 2015-04-17 | 2.119 | 34,277 | +18,834 | 0.00% | 72,619 |
| 2015-04-17 | 2015-04-15 | 2.358 | 15,443 | -7,534 | 0.00% | 36,407 |
| 2015-04-16 | 2015-04-14 | 2.517 | 22,977 | +22,600 | 0.00% | 57,829 |
| 2015-04-14 | 2015-04-10 | 1.641 | 377 | -48,966 | 0.00% | 619 |
| 2015-04-13 | 2015-04-09 | 1.306 | 49,343 | -11,300 | 0.00% | 64,452 |
| 2015-03-31 | 2015-03-27 | 1.004 | 60,643 | -659,164 | 0.00% | 60,858 |
| 2015-03-23 | 2015-03-19 | 1.211 | 719,807 | -30,134 | 0.04% | 871,415 |
| 2015-03-20 | 2015-03-18 | 1.242 | 749,941 | +30,134 | 0.05% | 931,788 |
| 2015-03-09 | 2015-03-05 | 1.179 | 719,807 | +11,299 | 0.04% | 848,483 |
| 2015-03-02 | 2015-02-26 | 1.306 | 708,508 | -30,133 | 0.04% | 925,453 |
| 2015-02-24 | 2015-02-18 | 1.258 | 738,641 | -33,900 | 0.04% | 929,514 |
| 2015-02-23 | 2015-02-16 | 1.242 | 772,541 | +64,033 | 0.05% | 959,868 |
| 2015-02-09 | 2015-02-05 | 1.274 | 708,508 | +30,134 | 0.04% | 902,881 |
| 2015-01-26 | 2015-01-22 | 1.371 | 678,374 | +16,346 | 0.04% | 930,116 |
| 2015-01-23 | 2015-01-21 | 1.306 | 662,028 | -18,379 | 0.04% | 864,480 |
| 2015-01-21 | 2015-01-19 | 1.192 | 680,407 | +18,379 | 0.04% | 810,738 |
| 2015-01-13 | 2015-01-09 | 1.453 | 662,028 | -36,759 | 0.04% | 961,734 |
| 2015-01-09 | 2015-01-07 | 1.420 | 698,787 | -36,759 | 0.04% | 992,322 |
| 2014-12-22 | 2014-12-18 | 1.208 | 735,546 | -73,518 | 0.05% | 888,444 |
| 2014-12-19 | 2014-12-17 | 1.338 | 809,064 | +110,277 | 0.05% | 1,082,893 |
| 2014-12-16 | 2014-12-12 | 1.404 | 698,787 | +18,380 | 0.04% | 980,916 |
| 2014-12-15 | 2014-12-11 | 1.485 | 680,407 | -404,348 | 0.04% | 1,010,645 |
| 2014-12-12 | 2014-12-10 | 1.534 | 1,084,755 | +404,348 | 0.07% | 1,664,363 |
| 2014-12-09 | 2014-12-05 | 0.898 | 680,407 | +680,039 | 0.04% | 610,830 |
| 2014-12-08 | 2014-12-04 | 0.816 | 368 | -14,703 | 0.00% | 300 |
| 2014-11-07 | 2014-11-05 | 0.669 | 15,071 | +14,703 | 0.00% | 10,086 |
| 2014-08-05 | 2014-08-01 | 0.686 | 368 | -58,814 | 0.00% | 252 |
| 2014-08-01 | 2014-07-30 | 0.694 | 59,182 | +58,814 | 0.00% | 41,055 |
| 2014-07-30 | 2014-07-28 | 0.710 | 368 | -36,758 | 0.00% | 261 |
| 2014-07-08 | 2014-07-04 | 0.637 | 37,126 | +36,758 | 0.00% | 23,634 |
| 2014-06-12 | 2014-06-10 | 0.647 | 368 | +6 | 0.00% | 238 |
| 2014-06-06 | 2014-06-04 | 0.630 | 362 | -36,193 | 0.00% | 228 |
| 2014-06-05 | 2014-06-03 | 0.630 | 36,555 | +36,193 | 0.00% | 23,028 |
| 2014-04-14 | 2014-04-10 | 0.705 | 362 | -36,193 | 0.00% | 255 |
| 2014-02-25 | 2014-02-21 | 0.622 | 36,555 | -36,194 | 0.00% | 22,725 |
| 2014-02-21 | 2014-02-19 | 0.613 | 72,749 | +36,194 | 0.00% | 44,622 |
| 2014-02-20 | 2014-02-18 | 0.622 | 36,555 | -36,194 | 0.00% | 22,725 |
| 2014-02-12 | 2014-02-10 | 0.622 | 72,749 | +36,194 | 0.00% | 45,225 |
| 2014-01-24 | 2014-01-22 | 0.702 | 36,555 | +1,159 | 0.00% | 25,659 |
| 2014-01-23 | 2014-01-21 | 0.702 | 35,396 | -35,046 | 0.00% | 24,846 |
| 2014-01-20 | 2014-01-16 | 0.676 | 70,442 | +35,046 | 0.00% | 47,637 |
| 2013-12-11 | 2013-12-09 | 0.668 | 35,396 | -182,238 | 0.00% | 23,634 |
| 2013-12-06 | 2013-12-04 | 0.719 | 217,634 | +182,238 | 0.01% | 156,492 |
| 2013-12-04 | 2013-12-02 | 0.668 | 35,396 | -70,092 | 0.00% | 23,634 |
| 2013-11-22 | 2013-11-20 | 0.608 | 105,488 | +35,046 | 0.01% | 64,113 |
| 2013-11-20 | 2013-11-18 | 0.616 | 70,442 | +35,046 | 0.00% | 43,416 |
| 2013-09-19 | 2013-09-17 | 0.565 | 35,396 | -35,046 | 0.00% | 19,998 |
| 2013-09-12 | 2013-09-10 | 0.565 | 70,442 | +35,046 | 0.00% | 39,798 |
| 2013-07-29 | 2013-07-25 | 0.565 | 35,396 | -35,046 | 0.00% | 19,998 |
| 2013-07-25 | 2013-07-23 | 0.565 | 70,442 | +35,046 | 0.00% | 39,798 |
| 2013-06-10 | 2013-06-06 | 0.625 | 35,396 | +491 | 0.00% | 22,123 |
| 2013-05-23 | 2013-05-21 | 0.634 | 34,905 | -34,559 | 0.00% | 22,119 |
| 2013-05-22 | 2013-05-20 | 0.634 | 69,464 | +34,559 | 0.00% | 44,019 |
| 2013-05-10 | 2013-05-08 | 0.642 | 34,905 | -34,559 | 0.00% | 22,422 |
| 2013-05-03 | 2013-04-30 | 0.616 | 69,464 | +34,559 | 0.00% | 42,813 |
| 2013-04-24 | 2013-04-22 | 0.590 | 34,905 | -34,559 | 0.00% | 20,604 |
| 2013-04-23 | 2013-04-19 | 0.582 | 69,464 | +34,559 | 0.00% | 40,401 |
| 2013-02-19 | 2013-02-15 | 0.703 | 34,905 | -34,559 | 0.00% | 24,543 |
| 2013-02-18 | 2013-02-14 | 0.694 | 69,464 | -17,279 | 0.00% | 48,240 |
| 2013-02-14 | 2013-02-07 | 0.694 | 86,743 | +34,559 | 0.01% | 60,240 |
| 2013-02-04 | 2013-01-31 | 0.727 | 52,184 | -33,774 | 0.00% | 37,942 |
| 2013-01-31 | 2013-01-29 | 0.727 | 85,958 | +68,492 | 0.01% | 62,499 |
| 2013-01-23 | 2013-01-21 | 0.753 | 17,466 | -34,246 | 0.00% | 13,158 |
| 2013-01-17 | 2013-01-15 | 0.727 | 51,712 | +34,246 | 0.00% | 37,599 |
| 2013-01-11 | 2013-01-09 | 0.701 | 17,466 | -78,766 | 0.00% | 12,240 |
| 2013-01-10 | 2013-01-08 | 0.596 | 96,232 | +34,246 | 0.01% | 57,324 |
| 2013-01-09 | 2013-01-07 | 0.596 | 61,986 | +44,520 | 0.00% | 36,924 |
| 2012-06-21 | 2012-06-19 | 0.552 | 17,466 | +17,124 | 0.00% | 9,639 |
| 2012-06-07 | 2012-06-05 | 0.488 | 342 | +4 | 0.00% | 167 |
| 2012-03-01 | 2012-02-28 | 0.595 | 338 | -337,816 | 0.00% | 201 |
| 2012-02-20 | 2012-02-16 | 0.568 | 338,154 | +337,816 | 0.02% | 192,192 |
| 2012-02-13 | 2012-02-09 | 0.549 | 338 | +4 | 0.00% | 185 |
| 2012-01-26 | 2012-01-19 | 0.486 | 334 | -33,353 | 0.00% | 162 |
| 2012-01-16 | 2012-01-12 | 0.444 | 33,687 | -33,354 | 0.00% | 14,968 |
| 2012-01-12 | 2012-01-10 | 0.446 | 67,041 | +66,707 | 0.00% | 29,909 |
| 2011-07-07 | 2011-07-05 | 0.972 | 334 | +59 | 0.00% | 325 |
| 2011-06-02 | 2011-05-31 | 1.246 | 275 | +5 | 0.00% | 343 |
| 2011-01-21 | 2011-01-19 | 1.570 | 270 | +6 | 0.00% | 424 |
| 2010-12-17 | 2010-12-15 | 1.502 | 264 | -42,179 | 0.00% | 397 |
| 2010-12-14 | 2010-12-10 | 1.593 | 42,443 | +42,179 | 0.01% | 67,619 |
| 2010-10-13 | 2010-10-11 | 1.138 | 264 | -26,362 | 0.00% | 300 |
| 2010-10-12 | 2010-10-08 | 1.070 | 26,626 | +26,362 | 0.01% | 28,482 |
| 2010-10-08 | 2010-10-06 | 1.092 | 264 | -26,362 | 0.00% | 288 |
| 2010-10-07 | 2010-10-05 | 1.104 | 26,626 | +13,181 | 0.01% | 29,391 |
| 2010-10-06 | 2010-10-04 | 1.047 | 13,445 | -13,181 | 0.00% | 14,076 |
| 2010-09-15 | 2010-09-13 | 0.990 | 26,626 | -26,362 | 0.01% | 26,361 |
| 2010-09-14 | 2010-09-10 | 0.990 | 52,988 | +52,724 | 0.01% | 52,461 |
| 2010-09-13 | 2010-09-09 | 1.047 | 264 | -26,362 | 0.00% | 276 |
| 2010-09-10 | 2010-09-08 | 1.013 | 26,626 | -13,181 | 0.01% | 26,967 |
| 2010-08-30 | 2010-08-26 | 0.945 | 39,807 | -18,454 | 0.01% | 37,599 |
| 2010-08-26 | 2010-08-24 | 0.967 | 58,261 | +39,544 | 0.02% | 56,355 |
| 2010-08-20 | 2010-08-18 | 0.956 | 18,717 | -26,363 | 0.00% | 17,892 |
| 2010-08-19 | 2010-08-17 | 0.956 | 45,080 | -13,181 | 0.01% | 43,092 |
| 2010-08-16 | 2010-08-12 | 0.945 | 58,261 | +13,181 | 0.02% | 55,029 |
| 2010-08-11 | 2010-08-09 | 0.979 | 45,080 | -10,545 | 0.01% | 44,118 |
| 2010-07-26 | 2010-07-22 | 0.933 | 55,625 | +44,816 | 0.01% | 51,906 |
| 2010-06-10 | 2010-06-08 | 0.980 | 10,809 | -25,466 | 0.00% | 10,588 |
| 2010-06-09 | 2010-06-07 | 0.968 | 36,275 | +10,291 | 0.01% | 35,109 |
| 2010-06-08 | 2010-06-04 | 1.003 | 25,984 | +25,727 | 0.01% | 26,058 |
| 2010-05-14 | 2010-05-12 | 1.061 | 257 | -20,582 | 0.00% | 273 |
| 2010-05-13 | 2010-05-11 | 1.061 | 20,839 | +20,582 | 0.01% | 22,113 |
| 2010-01-22 | 2010-01-20 | 1.248 | 257 | +2 | 0.00% | 321 |
| 2009-11-25 | 2009-11-23 | 1.095 | 255 | -25,480 | 0.00% | 279 |
| 2009-11-24 | 2009-11-20 | 1.095 | 25,735 | -17,835 | 0.01% | 28,179 |
| 2009-11-23 | 2009-11-19 | 1.071 | 43,570 | -20,384 | 0.01% | 46,683 |
| 2009-11-20 | 2009-11-18 | 1.095 | 63,954 | +12,740 | 0.02% | 70,029 |
| 2009-11-19 | 2009-11-17 | 1.095 | 51,214 | +25,479 | 0.01% | 56,079 |
| 2009-11-17 | 2009-11-13 | 1.142 | 25,735 | -17,835 | 0.01% | 29,392 |
| 2009-11-16 | 2009-11-12 | 1.083 | 43,570 | -10,192 | 0.01% | 47,196 |
| 2009-11-13 | 2009-11-11 | 1.048 | 53,762 | +53,507 | 0.01% | 56,337 |
| 2009-10-09 | 2009-10-07 | 0.954 | 255 | -12,740 | 0.00% | 243 |
| 2009-07-31 | 2009-07-29 | 1.013 | 12,995 | -40,767 | 0.00% | 13,158 |
| 2009-06-24 | 2009-06-22 | 0.989 | 53,762 | +40,767 | 0.02% | 53,172 |
| 2009-05-15 | 2009-05-13 | 0.989 | 12,995 | +12,740 | 0.00% | 12,852 |
| 2008-09-30 | 2008-09-26 | 0.754 | 255 | -17,836 | 0.00% | 192 |
| 2008-09-29 | 2008-09-25 | 0.848 | 18,091 | +17,836 | 0.01% | 15,336 |
| 2008-02-15 | 2008-02-13 | 2.331 | 255 | -5,096 | 0.00% | 594 |
| 2008-02-01 | 2008-01-30 | 2.308 | 5,351 | +5,096 | 0.00% | 12,349 |
| 2008-01-15 | 2008-01-11 | 3.203 | 255 | +2 | 0.00% | 817 |
| 2007-11-22 | 2007-11-20 | 3.393 | 253 | -7,587 | 0.00% | 858 |
| 2007-11-19 | 2007-11-15 | 2.894 | 7,840 | +7,587 | 0.00% | 22,691 |
| 2007-11-05 | 2007-11-01 | 3.345 | 253 | -7,587 | 0.00% | 846 |
| 2007-10-31 | 2007-10-29 | 2.871 | 7,840 | +7,587 | 0.00% | 22,505 |
| 2007-10-25 | 2007-10-23 | 2.776 | 253 | -7,587 | 0.00% | 702 |
| 2007-10-24 | 2007-10-22 | 2.633 | 7,840 | +7,587 | 0.00% | 20,645 |
| 2007-10-02 | 2007-09-27 | 3.630 | 253 | -10,116 | 0.00% | 918 |
| 2007-09-28 | 2007-09-25 | 3.345 | 10,369 | -7,588 | 0.00% | 34,685 |
| 2007-09-27 | 2007-09-24 | 3.464 | 17,957 | -5,058 | 0.01% | 62,197 |
| 2007-09-20 | 2007-09-18 | 3.843 | 23,015 | +12,646 | 0.01% | 88,453 |
| 2007-09-11 | 2007-09-07 | 3.155 | 10,369 | +2,529 | 0.00% | 32,717 |
| 2007-09-07 | 2007-09-05 | 2.562 | 7,840 | -12,646 | 0.00% | 20,087 |
| 2007-09-06 | 2007-09-04 | 2.538 | 20,486 | -10,116 | 0.01% | 52,003 |
| 2007-09-05 | 2007-09-03 | 2.633 | 30,602 | +22,762 | 0.01% | 80,586 |
| 2007-09-03 | 2007-08-30 | 2.681 | 7,840 | -20,233 | 0.00% | 21,017 |
| 2007-08-31 | 2007-08-29 | 2.562 | 28,073 | +20,233 | 0.01% | 71,928 |
| 2007-08-28 | 2007-08-24 | 2.538 | 7,840 | +7,587 | 0.00% | 19,901 |
| 2007-06-26 | 2007-06-22 | 3.250 | 253 | 0.00% | 822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy