History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 593,913 | +0 | 0.01% | 80,178 |
| 2025-10-13 | 2025-10-09 | 0.142 | 593,913 | +0 | 0.01% | 84,336 |
| 2025-10-10 | 2025-10-08 | 0.148 | 593,913 | +0 | 0.01% | 87,899 |
| 2025-10-09 | 2025-10-06 | 0.127 | 593,913 | +0 | 0.01% | 75,427 |
| 2025-10-08 | 2025-10-03 | 0.126 | 593,913 | +0 | 0.01% | 74,833 |
| 2025-10-06 | 2025-10-02 | 0.129 | 593,913 | +0 | 0.01% | 76,615 |
| 2025-10-03 | 2025-09-30 | 0.129 | 593,913 | +0 | 0.01% | 76,615 |
| 2025-10-02 | 2025-09-29 | 0.124 | 593,913 | +0 | 0.01% | 73,645 |
| 2025-09-30 | 2025-09-26 | 0.111 | 593,913 | +0 | 0.01% | 65,924 |
| 2025-09-29 | 2025-09-25 | 0.114 | 593,913 | +0 | 0.01% | 67,706 |
| 2025-09-26 | 2025-09-24 | 0.115 | 593,913 | +0 | 0.01% | 68,300 |
| 2025-09-25 | 2025-09-23 | 0.113 | 593,913 | +0 | 0.01% | 67,112 |
| 2025-09-24 | 2025-09-22 | 0.119 | 593,913 | +0 | 0.01% | 70,676 |
| 2025-09-23 | 2025-09-19 | 0.124 | 593,913 | +0 | 0.01% | 73,645 |
| 2025-09-22 | 2025-09-18 | 0.123 | 593,913 | +0 | 0.01% | 73,051 |
| 2025-09-19 | 2025-09-17 | 0.130 | 593,913 | +0 | 0.01% | 77,209 |
| 2025-09-18 | 2025-09-16 | 0.132 | 593,913 | +0 | 0.01% | 78,397 |
| 2025-09-17 | 2025-09-15 | 0.125 | 593,913 | +0 | 0.01% | 74,239 |
| 2025-09-16 | 2025-09-12 | 0.122 | 593,913 | +0 | 0.01% | 72,457 |
| 2025-09-15 | 2025-09-11 | 0.126 | 593,913 | +0 | 0.01% | 74,833 |
| 2025-09-12 | 2025-09-10 | 0.108 | 593,913 | +0 | 0.01% | 64,143 |
| 2025-09-11 | 2025-09-09 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2025-09-10 | 2025-09-08 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2025-09-09 | 2025-09-05 | 0.101 | 593,913 | +0 | 0.01% | 59,985 |
| 2025-09-08 | 2025-09-04 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2025-09-05 | 2025-09-03 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2025-09-04 | 2025-09-02 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2025-09-03 | 2025-09-01 | 0.100 | 593,913 | +0 | 0.01% | 59,391 |
| 2025-09-02 | 2025-08-29 | 0.094 | 593,913 | +0 | 0.01% | 55,828 |
| 2025-09-01 | 2025-08-28 | 0.092 | 593,913 | +0 | 0.01% | 54,640 |
| 2025-08-29 | 2025-08-27 | 0.095 | 593,913 | +0 | 0.01% | 56,422 |
| 2025-08-28 | 2025-08-26 | 0.100 | 593,913 | +0 | 0.01% | 59,391 |
| 2025-08-27 | 2025-08-25 | 0.102 | 593,913 | +0 | 0.01% | 60,579 |
| 2025-08-26 | 2025-08-22 | 0.104 | 593,913 | +0 | 0.01% | 61,767 |
| 2025-08-25 | 2025-08-21 | 0.099 | 593,913 | +0 | 0.01% | 58,797 |
| 2025-08-22 | 2025-08-20 | 0.099 | 593,913 | +0 | 0.01% | 58,797 |
| 2025-08-21 | 2025-08-19 | 0.102 | 593,913 | +0 | 0.01% | 60,579 |
| 2025-08-20 | 2025-08-18 | 0.103 | 593,913 | +0 | 0.01% | 61,173 |
| 2025-08-19 | 2025-08-15 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2025-08-18 | 2025-08-14 | 0.093 | 593,913 | +0 | 0.01% | 55,234 |
| 2025-08-15 | 2025-08-13 | 0.091 | 593,913 | +0 | 0.01% | 54,046 |
| 2025-08-14 | 2025-08-12 | 0.091 | 593,913 | +0 | 0.01% | 54,046 |
| 2025-08-13 | 2025-08-11 | 0.090 | 593,913 | +0 | 0.01% | 53,452 |
| 2025-08-12 | 2025-08-08 | 0.093 | 593,913 | +0 | 0.01% | 55,234 |
| 2025-08-11 | 2025-08-07 | 0.093 | 593,913 | +0 | 0.01% | 55,234 |
| 2025-08-08 | 2025-08-06 | 0.093 | 593,913 | +0 | 0.01% | 55,234 |
| 2025-08-07 | 2025-08-05 | 0.094 | 593,913 | +0 | 0.01% | 55,828 |
| 2025-08-06 | 2025-08-04 | 0.089 | 593,913 | +0 | 0.01% | 52,858 |
| 2025-08-05 | 2025-08-01 | 0.090 | 593,913 | +0 | 0.01% | 53,452 |
| 2025-08-04 | 2025-07-31 | 0.092 | 593,913 | +0 | 0.01% | 54,640 |
| 2025-08-01 | 2025-07-30 | 0.092 | 593,913 | +0 | 0.01% | 54,640 |
| 2025-07-31 | 2025-07-29 | 0.096 | 593,913 | +0 | 0.01% | 57,016 |
| 2025-07-30 | 2025-07-28 | 0.099 | 593,913 | +0 | 0.01% | 58,797 |
| 2025-07-29 | 2025-07-25 | 0.100 | 593,913 | +0 | 0.01% | 59,391 |
| 2025-07-28 | 2025-07-24 | 0.106 | 593,913 | +0 | 0.01% | 62,955 |
| 2025-07-25 | 2025-07-23 | 0.108 | 593,913 | +0 | 0.01% | 64,143 |
| 2025-07-24 | 2025-07-22 | 0.109 | 593,913 | +0 | 0.01% | 64,737 |
| 2025-07-23 | 2025-07-21 | 0.107 | 593,913 | +0 | 0.01% | 63,549 |
| 2025-07-22 | 2025-07-18 | 0.110 | 593,913 | +0 | 0.01% | 65,330 |
| 2025-07-21 | 2025-07-17 | 0.105 | 593,913 | +0 | 0.01% | 62,361 |
| 2025-07-18 | 2025-07-16 | 0.104 | 593,913 | +0 | 0.01% | 61,767 |
| 2025-07-17 | 2025-07-15 | 0.102 | 593,913 | +0 | 0.01% | 60,579 |
| 2025-07-16 | 2025-07-14 | 0.103 | 593,913 | +0 | 0.01% | 61,173 |
| 2025-07-15 | 2025-07-11 | 0.107 | 593,913 | +0 | 0.01% | 63,549 |
| 2025-07-14 | 2025-07-10 | 0.104 | 593,913 | +0 | 0.01% | 61,767 |
| 2025-07-11 | 2025-07-09 | 0.095 | 593,913 | +0 | 0.01% | 56,422 |
| 2025-07-10 | 2025-07-08 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2025-07-09 | 2025-07-07 | 0.089 | 593,913 | +0 | 0.01% | 52,858 |
| 2025-07-08 | 2025-07-04 | 0.085 | 593,913 | +0 | 0.01% | 50,483 |
| 2025-07-07 | 2025-07-03 | 0.087 | 593,913 | +0 | 0.01% | 51,670 |
| 2025-07-04 | 2025-07-02 | 0.083 | 593,913 | +0 | 0.01% | 49,295 |
| 2025-07-03 | 2025-06-30 | 0.090 | 593,913 | +0 | 0.01% | 53,452 |
| 2025-07-02 | 2025-06-27 | 0.110 | 593,913 | +0 | 0.01% | 65,330 |
| 2025-06-30 | 2025-06-26 | 0.111 | 593,913 | +0 | 0.01% | 65,924 |
| 2025-06-27 | 2025-06-25 | 0.100 | 593,913 | +0 | 0.01% | 59,391 |
| 2025-06-26 | 2025-06-24 | 0.093 | 593,913 | +0 | 0.01% | 55,234 |
| 2025-06-25 | 2025-06-23 | 0.090 | 593,913 | +0 | 0.01% | 53,452 |
| 2025-06-24 | 2025-06-20 | 0.088 | 593,913 | +0 | 0.01% | 52,264 |
| 2025-06-23 | 2025-06-19 | 0.084 | 593,913 | +0 | 0.01% | 49,889 |
| 2025-06-20 | 2025-06-18 | 0.089 | 593,913 | +0 | 0.01% | 52,858 |
| 2025-06-19 | 2025-06-17 | 0.092 | 593,913 | +0 | 0.01% | 54,640 |
| 2025-06-18 | 2025-06-16 | 0.091 | 593,913 | +0 | 0.01% | 54,046 |
| 2025-06-17 | 2025-06-13 | 0.088 | 593,913 | +0 | 0.01% | 52,264 |
| 2025-06-16 | 2025-06-12 | 0.091 | 593,913 | +0 | 0.01% | 54,046 |
| 2025-06-13 | 2025-06-11 | 0.092 | 593,913 | +0 | 0.01% | 54,640 |
| 2025-06-12 | 2025-06-10 | 0.089 | 593,913 | +0 | 0.01% | 52,858 |
| 2025-06-11 | 2025-06-09 | 0.096 | 593,913 | +0 | 0.01% | 57,016 |
| 2025-06-10 | 2025-06-06 | 0.092 | 593,913 | +0 | 0.01% | 54,640 |
| 2025-06-09 | 2025-06-05 | 0.095 | 593,913 | +0 | 0.01% | 56,422 |
| 2025-06-06 | 2025-06-04 | 0.090 | 593,913 | +0 | 0.01% | 53,452 |
| 2025-06-05 | 2025-06-03 | 0.085 | 593,913 | +0 | 0.01% | 50,483 |
| 2025-06-04 | 2025-06-02 | 0.089 | 593,913 | +0 | 0.01% | 52,858 |
| 2025-06-03 | 2025-05-30 | 0.086 | 593,913 | +0 | 0.01% | 51,077 |
| 2025-06-02 | 2025-05-29 | 0.097 | 593,913 | +0 | 0.01% | 57,610 |
| 2025-05-30 | 2025-05-28 | 0.069 | 593,913 | +0 | 0.01% | 40,980 |
| 2025-05-29 | 2025-05-27 | 0.069 | 593,913 | +0 | 0.01% | 40,980 |
| 2025-05-28 | 2025-05-26 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-05-27 | 2025-05-23 | 0.067 | 593,913 | +0 | 0.01% | 39,792 |
| 2025-05-26 | 2025-05-22 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-05-23 | 2025-05-21 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-05-22 | 2025-05-20 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-05-21 | 2025-05-19 | 0.061 | 593,913 | +0 | 0.01% | 36,229 |
| 2025-05-20 | 2025-05-16 | 0.062 | 593,913 | +0 | 0.01% | 36,823 |
| 2025-05-19 | 2025-05-15 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-05-16 | 2025-05-14 | 0.062 | 593,913 | +0 | 0.01% | 36,823 |
| 2025-05-15 | 2025-05-13 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-05-14 | 2025-05-12 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-05-13 | 2025-05-09 | 0.062 | 593,913 | +0 | 0.01% | 36,823 |
| 2025-05-12 | 2025-05-08 | 0.064 | 593,913 | +0 | 0.01% | 38,010 |
| 2025-05-09 | 2025-05-07 | 0.065 | 593,913 | +0 | 0.01% | 38,604 |
| 2025-05-08 | 2025-05-06 | 0.065 | 593,913 | +0 | 0.01% | 38,604 |
| 2025-05-07 | 2025-05-02 | 0.061 | 593,913 | +0 | 0.01% | 36,229 |
| 2025-05-06 | 2025-04-30 | 0.061 | 593,913 | +0 | 0.01% | 36,229 |
| 2025-05-02 | 2025-04-29 | 0.060 | 593,913 | +0 | 0.01% | 35,635 |
| 2025-04-30 | 2025-04-28 | 0.061 | 593,913 | +0 | 0.01% | 36,229 |
| 2025-04-29 | 2025-04-25 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2025-04-28 | 2025-04-24 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2025-04-25 | 2025-04-23 | 0.057 | 593,913 | +0 | 0.01% | 33,853 |
| 2025-04-24 | 2025-04-22 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-04-23 | 2025-04-17 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-04-22 | 2025-04-16 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-04-17 | 2025-04-15 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-04-16 | 2025-04-14 | 0.053 | 593,913 | +0 | 0.01% | 31,477 |
| 2025-04-15 | 2025-04-11 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-04-14 | 2025-04-10 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-04-11 | 2025-04-09 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2025-04-10 | 2025-04-08 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-04-09 | 2025-04-07 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2025-04-08 | 2025-04-03 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-04-07 | 2025-04-02 | 0.062 | 593,913 | +0 | 0.01% | 36,823 |
| 2025-04-03 | 2025-04-01 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-04-02 | 2025-03-31 | 0.062 | 593,913 | +0 | 0.01% | 36,823 |
| 2025-04-01 | 2025-03-28 | 0.069 | 593,913 | +0 | 0.01% | 40,980 |
| 2025-03-31 | 2025-03-27 | 0.069 | 593,913 | +0 | 0.01% | 40,980 |
| 2025-03-28 | 2025-03-26 | 0.070 | 593,913 | +0 | 0.01% | 41,574 |
| 2025-03-27 | 2025-03-25 | 0.074 | 593,913 | +0 | 0.01% | 43,950 |
| 2025-03-26 | 2025-03-24 | 0.078 | 593,913 | +0 | 0.01% | 46,325 |
| 2025-03-25 | 2025-03-21 | 0.075 | 593,913 | +0 | 0.01% | 44,543 |
| 2025-03-24 | 2025-03-20 | 0.075 | 593,913 | +0 | 0.01% | 44,543 |
| 2025-03-21 | 2025-03-19 | 0.076 | 593,913 | +0 | 0.01% | 45,137 |
| 2025-03-20 | 2025-03-18 | 0.074 | 593,913 | +0 | 0.01% | 43,950 |
| 2025-03-19 | 2025-03-17 | 0.075 | 593,913 | +0 | 0.01% | 44,543 |
| 2025-03-18 | 2025-03-14 | 0.072 | 593,913 | +0 | 0.01% | 42,762 |
| 2025-03-17 | 2025-03-13 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-03-14 | 2025-03-12 | 0.067 | 593,913 | +0 | 0.01% | 39,792 |
| 2025-03-13 | 2025-03-11 | 0.064 | 593,913 | +0 | 0.01% | 38,010 |
| 2025-03-12 | 2025-03-10 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-03-11 | 2025-03-07 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-03-10 | 2025-03-06 | 0.064 | 593,913 | +0 | 0.01% | 38,010 |
| 2025-03-07 | 2025-03-05 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-03-06 | 2025-03-04 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-03-05 | 2025-03-03 | 0.064 | 593,913 | +0 | 0.01% | 38,010 |
| 2025-03-04 | 2025-02-28 | 0.061 | 593,913 | +0 | 0.01% | 36,229 |
| 2025-03-03 | 2025-02-27 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-02-28 | 2025-02-26 | 0.071 | 593,913 | +0 | 0.01% | 42,168 |
| 2025-02-27 | 2025-02-25 | 0.064 | 593,913 | +0 | 0.01% | 38,010 |
| 2025-02-26 | 2025-02-24 | 0.069 | 593,913 | +0 | 0.01% | 40,980 |
| 2025-02-25 | 2025-02-21 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-02-24 | 2025-02-20 | 0.064 | 593,913 | +0 | 0.01% | 38,010 |
| 2025-02-21 | 2025-02-19 | 0.067 | 593,913 | +0 | 0.01% | 39,792 |
| 2025-02-20 | 2025-02-18 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-02-19 | 2025-02-17 | 0.068 | 593,913 | +0 | 0.01% | 40,386 |
| 2025-02-18 | 2025-02-14 | 0.067 | 593,913 | +0 | 0.01% | 39,792 |
| 2025-02-17 | 2025-02-13 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-02-14 | 2025-02-12 | 0.067 | 593,913 | +0 | 0.01% | 39,792 |
| 2025-02-13 | 2025-02-11 | 0.063 | 593,913 | +0 | 0.01% | 37,417 |
| 2025-02-12 | 2025-02-10 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-02-11 | 2025-02-07 | 0.068 | 593,913 | +0 | 0.01% | 40,386 |
| 2025-02-10 | 2025-02-06 | 0.066 | 593,913 | +0 | 0.01% | 39,198 |
| 2025-02-07 | 2025-02-05 | 0.058 | 593,913 | +0 | 0.01% | 34,447 |
| 2025-02-06 | 2025-02-04 | 0.056 | 593,913 | +0 | 0.01% | 33,259 |
| 2025-02-05 | 2025-02-03 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2025-02-04 | 2025-01-28 | 0.056 | 593,913 | +0 | 0.01% | 33,259 |
| 2025-02-03 | 2025-01-24 | 0.058 | 593,913 | +0 | 0.01% | 34,447 |
| 2025-01-27 | 2025-01-23 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-01-24 | 2025-01-22 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-01-23 | 2025-01-21 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-01-22 | 2025-01-20 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-01-21 | 2025-01-17 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2025-01-20 | 2025-01-16 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2025-01-17 | 2025-01-15 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2025-01-16 | 2025-01-14 | 0.053 | 593,913 | +0 | 0.01% | 31,477 |
| 2025-01-15 | 2025-01-13 | 0.053 | 593,913 | +0 | 0.01% | 31,477 |
| 2025-01-14 | 2025-01-10 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-01-13 | 2025-01-09 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-01-10 | 2025-01-08 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-01-09 | 2025-01-07 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-01-08 | 2025-01-06 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2025-01-07 | 2025-01-03 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2025-01-06 | 2025-01-02 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2025-01-03 | 2024-12-31 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2025-01-02 | 2024-12-27 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2024-12-30 | 2024-12-24 | 0.057 | 593,913 | +0 | 0.01% | 33,853 |
| 2024-12-27 | 2024-12-20 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2024-12-23 | 2024-12-19 | 0.057 | 593,913 | +0 | 0.01% | 33,853 |
| 2024-12-20 | 2024-12-18 | 0.057 | 593,913 | +0 | 0.01% | 33,853 |
| 2024-12-19 | 2024-12-17 | 0.058 | 593,913 | +0 | 0.01% | 34,447 |
| 2024-12-18 | 2024-12-16 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2024-12-17 | 2024-12-13 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2024-12-16 | 2024-12-12 | 0.056 | 593,913 | +0 | 0.01% | 33,259 |
| 2024-12-13 | 2024-12-11 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2024-12-12 | 2024-12-10 | 0.053 | 593,913 | +0 | 0.01% | 31,477 |
| 2024-12-11 | 2024-12-09 | 0.056 | 593,913 | +0 | 0.01% | 33,259 |
| 2024-12-10 | 2024-12-06 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2024-12-09 | 2024-12-05 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2024-12-06 | 2024-12-04 | 0.053 | 593,913 | +0 | 0.01% | 31,477 |
| 2024-12-05 | 2024-12-03 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2024-12-04 | 2024-12-02 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2024-12-03 | 2024-11-29 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2024-12-02 | 2024-11-28 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2024-11-29 | 2024-11-27 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2024-11-28 | 2024-11-26 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2024-11-27 | 2024-11-25 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2024-11-26 | 2024-11-22 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2024-11-25 | 2024-11-21 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2024-11-22 | 2024-11-20 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2024-11-21 | 2024-11-19 | 0.056 | 593,913 | +0 | 0.01% | 33,259 |
| 2024-11-20 | 2024-11-18 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2024-11-19 | 2024-11-15 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2024-11-18 | 2024-11-14 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2024-11-15 | 2024-11-13 | 0.061 | 593,913 | +0 | 0.01% | 36,229 |
| 2024-11-14 | 2024-11-12 | 0.059 | 593,913 | +0 | 0.01% | 35,041 |
| 2024-11-13 | 2024-11-11 | 0.068 | 593,913 | +0 | 0.01% | 40,386 |
| 2024-11-12 | 2024-11-08 | 0.069 | 593,913 | +0 | 0.01% | 40,980 |
| 2024-11-11 | 2024-11-07 | 0.068 | 593,913 | +0 | 0.01% | 40,386 |
| 2024-11-08 | 2024-11-06 | 0.060 | 593,913 | +0 | 0.01% | 35,635 |
| 2024-11-07 | 2024-11-05 | 0.062 | 593,913 | +0 | 0.01% | 36,823 |
| 2024-11-06 | 2024-11-04 | 0.047 | 593,913 | +0 | 0.01% | 27,914 |
| 2024-11-05 | 2024-11-01 | 0.045 | 593,913 | +0 | 0.01% | 26,726 |
| 2024-11-04 | 2024-10-31 | 0.048 | 593,913 | +0 | 0.01% | 28,508 |
| 2024-11-01 | 2024-10-30 | 0.047 | 593,913 | +0 | 0.01% | 27,914 |
| 2024-10-31 | 2024-10-29 | 0.049 | 593,913 | +0 | 0.01% | 29,102 |
| 2024-10-30 | 2024-10-28 | 0.049 | 593,913 | +0 | 0.01% | 29,102 |
| 2024-10-29 | 2024-10-25 | 0.049 | 593,913 | +0 | 0.01% | 29,102 |
| 2024-10-28 | 2024-10-24 | 0.049 | 593,913 | +0 | 0.01% | 29,102 |
| 2024-10-25 | 2024-10-23 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2024-10-24 | 2024-10-22 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2024-10-23 | 2024-10-21 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2024-10-22 | 2024-10-18 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2024-10-21 | 2024-10-17 | 0.051 | 593,913 | +0 | 0.01% | 30,290 |
| 2024-10-18 | 2024-10-16 | 0.050 | 593,913 | +0 | 0.01% | 29,696 |
| 2024-10-17 | 2024-10-15 | 0.052 | 593,913 | +0 | 0.01% | 30,883 |
| 2024-10-16 | 2024-10-14 | 0.054 | 593,913 | +0 | 0.01% | 32,071 |
| 2024-10-15 | 2024-10-10 | 0.061 | 593,913 | +0 | 0.01% | 36,229 |
| 2024-10-14 | 2024-10-09 | 0.064 | 593,913 | +0 | 0.01% | 38,010 |
| 2024-10-10 | 2024-10-08 | 0.069 | 593,913 | +0 | 0.01% | 40,980 |
| 2024-10-09 | 2024-10-07 | 0.093 | 593,913 | +0 | 0.01% | 55,234 |
| 2024-10-08 | 2024-10-04 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2024-10-07 | 2024-10-03 | 0.109 | 593,913 | +0 | 0.01% | 64,737 |
| 2024-10-04 | 2024-10-02 | 0.098 | 593,913 | +0 | 0.01% | 58,203 |
| 2024-10-03 | 2024-09-30 | 0.085 | 593,913 | +0 | 0.01% | 50,483 |
| 2024-10-02 | 2024-09-27 | 0.055 | 593,913 | +0 | 0.01% | 32,665 |
| 2024-09-30 | 2024-09-26 | 0.046 | 593,913 | +0 | 0.01% | 27,320 |
| 2024-09-27 | 2024-09-25 | 0.045 | 593,913 | +0 | 0.01% | 26,726 |
| 2024-09-26 | 2024-09-24 | 0.043 | 593,913 | +0 | 0.01% | 25,538 |
| 2024-09-25 | 2024-09-23 | 0.040 | 593,913 | +0 | 0.01% | 23,757 |
| 2024-09-24 | 2024-09-20 | 0.039 | 593,913 | +0 | 0.01% | 23,163 |
| 2024-09-23 | 2024-09-19 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-09-20 | 2024-09-17 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-09-19 | 2024-09-16 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-09-17 | 2024-09-13 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-09-16 | 2024-09-12 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-09-13 | 2024-09-11 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-09-12 | 2024-09-10 | 0.037 | 593,913 | +0 | 0.01% | 21,975 |
| 2024-09-11 | 2024-09-09 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-09-10 | 2024-09-05 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-09-09 | 2024-09-04 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-09-05 | 2024-09-03 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-09-04 | 2024-09-02 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-09-03 | 2024-08-30 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-09-02 | 2024-08-29 | 0.038 | 593,913 | +0 | 0.01% | 22,569 |
| 2024-08-30 | 2024-08-28 | 0.038 | 593,913 | +0 | 0.01% | 22,569 |
| 2024-08-29 | 2024-08-27 | 0.038 | 593,913 | +0 | 0.01% | 22,569 |
| 2024-08-28 | 2024-08-26 | 0.033 | 593,913 | +0 | 0.01% | 19,599 |
| 2024-08-27 | 2024-08-23 | 0.034 | 593,913 | +0 | 0.01% | 20,193 |
| 2024-08-26 | 2024-08-22 | 0.034 | 593,913 | +0 | 0.01% | 20,193 |
| 2024-08-23 | 2024-08-21 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-22 | 2024-08-20 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-08-21 | 2024-08-19 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-08-20 | 2024-08-16 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-08-19 | 2024-08-15 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-16 | 2024-08-14 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-15 | 2024-08-13 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-14 | 2024-08-12 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-13 | 2024-08-09 | 0.034 | 593,913 | +0 | 0.01% | 20,193 |
| 2024-08-12 | 2024-08-08 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-09 | 2024-08-07 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-08 | 2024-08-06 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-07 | 2024-08-05 | 0.034 | 593,913 | +0 | 0.01% | 20,193 |
| 2024-08-06 | 2024-08-02 | 0.036 | 593,913 | +0 | 0.01% | 21,381 |
| 2024-08-05 | 2024-08-01 | 0.037 | 593,913 | +0 | 0.01% | 21,975 |
| 2024-08-02 | 2024-07-31 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-08-01 | 2024-07-30 | 0.035 | 593,913 | +0 | 0.01% | 20,787 |
| 2024-07-31 | 2024-07-29 | 0.034 | 593,913 | +0 | 0.01% | 20,193 |
| 2024-07-30 | 2024-07-26 | 0.035 | 593,913 | -1,770 | 0.01% | 20,787 |
| 2021-03-01 | 2021-02-25 | 0.180 | 595,683 | -18,000 | 0.01% | 107,223 |
| 2021-01-26 | 2021-01-22 | 0.153 | 613,683 | -726,000 | 0.01% | 93,893 |
| 2021-01-25 | 2021-01-21 | 0.153 | 1,339,683 | +726,000 | 0.02% | 204,971 |
| 2020-07-08 | 2020-07-06 | 0.196 | 613,683 | -90,000 | 0.01% | 120,282 |
| 2020-03-17 | 2020-03-13 | 0.153 | 703,683 | -144,000 | 0.01% | 107,663 |
| 2019-11-13 | 2019-11-11 | 0.225 | 847,683 | +96,000 | 0.01% | 190,729 |
| 2019-11-07 | 2019-11-05 | 0.228 | 751,683 | +30,000 | 0.01% | 171,384 |
| 2019-04-09 | 2019-04-04 | 0.415 | 721,683 | -18,000 | 0.01% | 299,498 |
| 2019-04-02 | 2019-03-29 | 0.400 | 739,683 | -162,000 | 0.01% | 295,873 |
| 2019-03-22 | 2019-03-20 | 0.410 | 901,683 | -90,000 | 0.01% | 369,690 |
| 2019-03-15 | 2019-03-13 | 0.405 | 991,683 | +72,000 | 0.01% | 401,632 |
| 2019-03-11 | 2019-03-07 | 0.415 | 919,683 | -1,200,000 | 0.01% | 381,668 |
| 2019-03-06 | 2019-03-04 | 0.425 | 2,119,683 | +1,200,000 | 0.03% | 900,865 |
| 2019-03-05 | 2019-03-01 | 0.425 | 919,683 | +66,000 | 0.01% | 390,865 |
| 2019-03-01 | 2019-02-27 | 0.425 | 853,683 | +114,000 | 0.01% | 362,815 |
| 2019-02-27 | 2019-02-25 | 0.450 | 739,683 | -1,200,000 | 0.01% | 332,857 |
| 2019-02-26 | 2019-02-22 | 0.420 | 1,939,683 | +1,200,000 | 0.03% | 814,667 |
| 2019-02-15 | 2019-02-13 | 0.420 | 739,683 | +96,000 | 0.01% | 310,667 |
| 2019-02-01 | 2019-01-30 | 0.366 | 643,683 | +11,134 | 0.01% | 235,805 |
| 2018-06-14 | 2018-06-12 | 0.634 | 632,549 | +22,917 | 0.01% | 400,728 |
| 2018-05-16 | 2018-05-14 | 0.634 | 609,632 | -17,048 | 0.01% | 386,210 |
| 2018-04-23 | 2018-04-19 | 0.655 | 626,680 | -45,461 | 0.01% | 410,244 |
| 2018-03-29 | 2018-03-27 | 0.655 | 672,141 | -90,921 | 0.01% | 440,004 |
| 2018-02-02 | 2018-01-31 | 0.703 | 763,062 | +18,122 | 0.01% | 536,434 |
| 2018-01-29 | 2018-01-25 | 0.735 | 744,940 | -94,309 | 0.01% | 547,865 |
| 2018-01-26 | 2018-01-24 | 0.746 | 839,249 | +94,309 | 0.01% | 626,301 |
| 2018-01-24 | 2018-01-22 | 0.757 | 744,940 | -16,642 | 0.01% | 563,978 |
| 2018-01-23 | 2018-01-19 | 0.746 | 761,582 | -88,763 | 0.01% | 568,341 |
| 2018-01-19 | 2018-01-17 | 0.703 | 850,345 | +88,763 | 0.01% | 597,794 |
| 2018-01-10 | 2018-01-08 | 0.649 | 761,582 | -94,310 | 0.01% | 494,210 |
| 2017-12-13 | 2017-12-11 | 0.627 | 855,892 | -277,382 | 0.01% | 536,896 |
| 2017-12-12 | 2017-12-08 | 0.616 | 1,133,274 | +183,072 | 0.02% | 698,639 |
| 2017-12-11 | 2017-12-07 | 0.627 | 950,202 | +16,643 | 0.02% | 596,056 |
| 2017-12-08 | 2017-12-06 | 0.616 | 933,559 | +94,310 | 0.01% | 575,519 |
| 2017-12-06 | 2017-12-04 | 0.671 | 839,249 | -305,120 | 0.01% | 562,763 |
| 2017-12-05 | 2017-12-01 | 0.649 | 1,144,369 | +94,309 | 0.02% | 742,610 |
| 2017-11-30 | 2017-11-28 | 0.671 | 1,050,060 | +83,215 | 0.02% | 704,124 |
| 2017-11-29 | 2017-11-27 | 0.671 | 966,845 | +83,215 | 0.02% | 648,323 |
| 2017-11-27 | 2017-11-23 | 0.681 | 883,630 | +138,690 | 0.01% | 602,080 |
| 2017-11-23 | 2017-11-21 | 0.681 | 744,940 | -210,810 | 0.01% | 507,581 |
| 2017-11-21 | 2017-11-17 | 0.681 | 955,750 | -388,334 | 0.02% | 651,220 |
| 2017-11-20 | 2017-11-16 | 0.692 | 1,344,084 | -38,834 | 0.02% | 930,357 |
| 2017-11-17 | 2017-11-15 | 0.692 | 1,382,918 | +277,382 | 0.02% | 957,237 |
| 2017-11-15 | 2017-11-13 | 0.703 | 1,105,536 | -194,167 | 0.02% | 777,194 |
| 2017-11-14 | 2017-11-10 | 0.703 | 1,299,703 | +277,382 | 0.02% | 913,694 |
| 2017-11-13 | 2017-11-09 | 0.714 | 1,022,321 | +277,381 | 0.02% | 729,750 |
| 2017-11-10 | 2017-11-08 | 0.703 | 744,940 | -277,381 | 0.01% | 523,694 |
| 2017-11-09 | 2017-11-07 | 0.714 | 1,022,321 | -55,477 | 0.02% | 729,750 |
| 2017-11-08 | 2017-11-06 | 0.714 | 1,077,798 | -38,833 | 0.02% | 769,351 |
| 2017-11-07 | 2017-11-03 | 0.714 | 1,116,631 | +277,382 | 0.02% | 797,071 |
| 2017-11-03 | 2017-11-01 | 0.714 | 839,249 | +94,309 | 0.01% | 599,071 |
| 2017-11-02 | 2017-10-31 | 0.725 | 744,940 | -277,381 | 0.01% | 539,808 |
| 2017-11-01 | 2017-10-30 | 0.714 | 1,022,321 | +277,381 | 0.02% | 729,750 |
| 2017-10-26 | 2017-10-24 | 0.714 | 744,940 | -138,690 | 0.01% | 531,751 |
| 2017-10-24 | 2017-10-20 | 0.725 | 883,630 | -110,953 | 0.01% | 640,307 |
| 2017-10-23 | 2017-10-19 | 0.725 | 994,583 | +110,953 | 0.02% | 720,707 |
| 2017-10-19 | 2017-10-17 | 0.725 | 883,630 | -138,691 | 0.01% | 640,307 |
| 2017-10-18 | 2017-10-16 | 0.725 | 1,022,321 | +277,381 | 0.02% | 740,807 |
| 2017-10-09 | 2017-10-04 | 0.714 | 744,940 | -166,429 | 0.01% | 531,751 |
| 2017-10-06 | 2017-10-03 | 0.714 | 911,369 | +166,429 | 0.01% | 650,551 |
| 2017-06-08 | 2017-06-06 | 0.772 | 744,940 | +101,339 | 0.01% | 574,999 |
| 2017-05-09 | 2017-05-05 | 0.695 | 643,601 | +16,324 | 0.01% | 447,101 |
| 2017-02-02 | 2017-01-27 | 0.797 | 627,277 | +11,309 | 0.01% | 500,111 |
| 2016-10-31 | 2016-10-27 | 0.921 | 615,968 | -32,059 | 0.01% | 567,180 |
| 2016-10-26 | 2016-10-24 | 0.932 | 648,027 | +32,059 | 0.01% | 603,977 |
| 2016-10-13 | 2016-10-11 | 0.932 | 615,968 | +16,030 | 0.01% | 574,097 |
| 2016-09-12 | 2016-09-08 | 0.898 | 599,938 | +21,372 | 0.01% | 538,946 |
| 2016-08-16 | 2016-08-12 | 0.887 | 578,566 | -26,716 | 0.01% | 513,250 |
| 2016-08-10 | 2016-08-08 | 0.797 | 605,282 | +48,089 | 0.01% | 482,575 |
| 2016-06-14 | 2016-06-10 | 0.789 | 557,193 | +9,980 | 0.01% | 439,595 |
| 2016-06-06 | 2016-06-02 | 0.800 | 547,213 | -104,950 | 0.01% | 437,978 |
| 2016-06-02 | 2016-05-31 | 0.800 | 652,163 | -52,475 | 0.01% | 521,978 |
| 2016-05-31 | 2016-05-27 | 0.778 | 704,638 | -20,991 | 0.01% | 547,864 |
| 2016-05-27 | 2016-05-25 | 0.755 | 725,629 | -52,475 | 0.01% | 547,591 |
| 2016-04-18 | 2016-04-14 | 0.800 | 778,104 | +104,951 | 0.02% | 622,778 |
| 2016-03-24 | 2016-03-22 | 0.766 | 673,153 | +104,950 | 0.01% | 515,687 |
| 2016-02-02 | 2016-01-29 | 0.716 | 568,203 | +14,904 | 0.01% | 406,981 |
| 2016-01-26 | 2016-01-22 | 0.681 | 553,299 | -51,099 | 0.01% | 376,816 |
| 2016-01-13 | 2016-01-11 | 0.658 | 604,398 | -398,570 | 0.01% | 397,422 |
| 2015-12-29 | 2015-12-24 | 0.787 | 1,002,968 | +229,944 | 0.02% | 789,047 |
| 2015-12-22 | 2015-12-18 | 0.763 | 773,024 | -337,252 | 0.02% | 589,994 |
| 2015-12-14 | 2015-12-10 | 0.798 | 1,110,276 | -5,109 | 0.02% | 886,505 |
| 2015-11-12 | 2015-11-10 | 0.904 | 1,115,385 | +255,493 | 0.02% | 1,008,456 |
| 2015-11-10 | 2015-11-06 | 0.892 | 859,892 | -40,879 | 0.02% | 767,359 |
| 2015-11-06 | 2015-11-04 | 0.822 | 900,771 | -255,493 | 0.02% | 740,378 |
| 2015-10-29 | 2015-10-27 | 0.787 | 1,156,264 | +255,493 | 0.02% | 909,647 |
| 2015-09-10 | 2015-09-08 | 0.705 | 900,771 | -332,141 | 0.02% | 634,610 |
| 2015-09-07 | 2015-09-02 | 0.658 | 1,232,912 | +332,141 | 0.03% | 810,702 |
| 2015-08-19 | 2015-08-17 | 0.857 | 900,771 | -255,493 | 0.02% | 772,109 |
| 2015-08-14 | 2015-08-12 | 0.869 | 1,156,264 | +107,307 | 0.02% | 1,004,685 |
| 2015-08-13 | 2015-08-11 | 0.904 | 1,048,957 | +168,626 | 0.02% | 948,396 |
| 2015-08-12 | 2015-08-10 | 0.951 | 880,331 | +281,043 | 0.02% | 837,283 |
| 2015-07-29 | 2015-07-27 | 0.822 | 599,288 | +25,549 | 0.01% | 492,578 |
| 2015-07-13 | 2015-07-09 | 0.845 | 573,739 | -25,549 | 0.01% | 485,052 |
| 2015-07-08 | 2015-07-06 | 0.787 | 599,288 | +25,549 | 0.01% | 471,467 |
| 2015-07-06 | 2015-07-02 | 1.033 | 573,739 | +15,330 | 0.01% | 592,841 |
| 2015-07-02 | 2015-06-29 | 1.057 | 558,409 | +15,329 | 0.01% | 590,114 |
| 2015-06-22 | 2015-06-18 | 1.327 | 543,080 | -25,549 | 0.01% | 720,582 |
| 2015-06-17 | 2015-06-15 | 1.315 | 568,629 | +51,099 | 0.01% | 747,805 |
| 2015-06-15 | 2015-06-11 | 1.268 | 517,530 | +20,439 | 0.01% | 656,297 |
| 2015-06-12 | 2015-06-10 | 1.268 | 497,091 | +15,330 | 0.01% | 630,378 |
| 2015-06-11 | 2015-06-09 | 1.292 | 481,761 | +25,549 | 0.01% | 622,251 |
| 2015-06-10 | 2015-06-08 | 1.362 | 456,212 | +76,648 | 0.01% | 621,392 |
| 2015-06-09 | 2015-06-05 | 1.327 | 379,564 | +143,077 | 0.01% | 503,622 |
| 2015-06-04 | 2015-06-02 | 1.934 | 236,487 | +90,602 | 0.01% | 457,426 |
| 2015-05-05 | 2015-04-30 | 2.099 | 145,885 | +40,698 | 0.01% | 306,267 |
| 2015-05-04 | 2015-04-29 | 3.600 | 105,187 | +5,087 | 0.00% | 378,675 |
| 2015-04-30 | 2015-04-28 | 2.708 | 100,100 | +25,985 | 0.00% | 271,068 |
| 2015-04-29 | 2015-04-27 | 2.628 | 74,115 | -15,067 | 0.00% | 194,799 |
| 2015-04-28 | 2015-04-24 | 2.469 | 89,182 | +15,067 | 0.01% | 220,193 |
| 2015-04-23 | 2015-04-21 | 2.469 | 74,115 | -22,600 | 0.00% | 182,993 |
| 2015-04-21 | 2015-04-17 | 2.119 | 96,715 | +7,533 | 0.01% | 204,900 |
| 2015-04-16 | 2015-04-14 | 2.517 | 89,182 | +60,267 | 0.01% | 224,455 |
| 2015-04-10 | 2015-04-08 | 1.179 | 28,915 | -18,834 | 0.00% | 34,084 |
| 2015-04-01 | 2015-03-30 | 1.051 | 47,749 | -30,133 | 0.00% | 50,200 |
| 2015-03-23 | 2015-03-19 | 1.211 | 77,882 | +30,133 | 0.00% | 94,286 |
| 2015-03-09 | 2015-03-05 | 1.179 | 47,749 | +22,600 | 0.00% | 56,285 |
| 2015-01-26 | 2015-01-22 | 1.371 | 25,149 | +606 | 0.00% | 34,482 |
| 2014-12-11 | 2014-12-09 | 1.616 | 24,543 | -3,676 | 0.00% | 39,660 |
| 2014-08-12 | 2014-08-08 | 0.751 | 28,219 | +22,056 | 0.00% | 21,188 |
| 2014-06-12 | 2014-06-10 | 0.647 | 6,163 | +95 | 0.00% | 3,985 |
| 2014-03-07 | 2014-03-05 | 0.630 | 6,068 | -28,955 | 0.00% | 3,823 |
| 2014-01-24 | 2014-01-22 | 0.702 | 35,023 | +1,110 | 0.00% | 24,584 |
| 2013-10-23 | 2013-10-21 | 0.608 | 33,913 | -5,257 | 0.00% | 20,612 |
| 2013-10-22 | 2013-10-18 | 0.608 | 39,170 | +5,257 | 0.00% | 23,807 |
| 2013-06-10 | 2013-06-06 | 0.625 | 33,913 | +471 | 0.00% | 21,196 |
| 2013-02-04 | 2013-01-31 | 0.727 | 33,442 | +303 | 0.00% | 24,315 |
| 2013-01-11 | 2013-01-09 | 0.701 | 33,139 | -315,067 | 0.00% | 23,224 |
| 2013-01-09 | 2013-01-07 | 0.596 | 348,206 | +342,464 | 0.02% | 207,421 |
| 2012-11-26 | 2012-11-22 | 0.543 | 5,742 | -17,123 | 0.00% | 3,119 |
| 2012-06-07 | 2012-06-05 | 0.488 | 22,865 | +310 | 0.00% | 11,168 |
| 2012-02-13 | 2012-02-09 | 0.549 | 22,555 | +286 | 0.00% | 12,375 |
| 2011-07-07 | 2011-07-05 | 0.972 | 22,269 | +3,937 | 0.00% | 21,656 |
| 2011-06-29 | 2011-06-27 | 0.852 | 18,332 | -46,676 | 0.00% | 15,624 |
| 2011-06-24 | 2011-06-22 | 0.852 | 65,008 | -41,184 | 0.02% | 55,404 |
| 2011-06-02 | 2011-05-31 | 1.246 | 106,192 | +1,896 | 0.03% | 132,316 |
| 2011-05-12 | 2011-05-09 | 1.313 | 104,296 | -8,090 | 0.03% | 136,916 |
| 2011-04-15 | 2011-04-13 | 1.357 | 112,386 | +45,843 | 0.03% | 152,537 |
| 2011-01-21 | 2011-01-19 | 1.570 | 66,543 | +1,489 | 0.02% | 104,500 |
| 2011-01-12 | 2011-01-10 | 1.525 | 65,054 | +13,182 | 0.02% | 99,201 |
| 2011-01-06 | 2011-01-04 | 1.548 | 51,872 | -13,182 | 0.01% | 80,280 |
| 2010-12-29 | 2010-12-24 | 1.388 | 65,054 | -10,544 | 0.02% | 90,317 |
| 2010-12-21 | 2010-12-17 | 1.502 | 75,598 | +23,726 | 0.02% | 113,559 |
| 2010-12-20 | 2010-12-16 | 1.479 | 51,872 | +13,181 | 0.01% | 76,738 |
| 2010-12-10 | 2010-12-08 | 1.639 | 38,691 | -63,270 | 0.01% | 63,403 |
| 2010-12-09 | 2010-12-07 | 1.661 | 101,961 | +57,997 | 0.03% | 169,404 |
| 2010-12-07 | 2010-12-03 | 1.639 | 43,964 | -26,362 | 0.01% | 72,044 |
| 2010-12-02 | 2010-11-30 | 1.411 | 70,326 | -26,362 | 0.02% | 99,237 |
| 2010-12-01 | 2010-11-29 | 1.502 | 96,688 | +13,181 | 0.03% | 145,239 |
| 2010-11-29 | 2010-11-25 | 1.593 | 83,507 | +65,906 | 0.02% | 133,042 |
| 2010-11-18 | 2010-11-16 | 1.639 | 17,601 | -26,363 | 0.00% | 28,843 |
| 2010-11-16 | 2010-11-12 | 1.570 | 43,964 | +26,363 | 0.01% | 69,042 |
| 2010-11-12 | 2010-11-10 | 1.661 | 17,601 | +13,181 | 0.00% | 29,243 |
| 2010-11-08 | 2010-11-04 | 1.525 | 4,420 | -15,818 | 0.00% | 6,740 |
| 2010-11-05 | 2010-11-03 | 1.525 | 20,238 | -21,089 | 0.01% | 30,861 |
| 2010-11-04 | 2010-11-02 | 1.366 | 41,327 | +36,907 | 0.01% | 56,435 |
| 2010-06-10 | 2010-06-08 | 0.980 | 4,420 | +106 | 0.00% | 4,329 |
| 2010-04-01 | 2010-03-30 | 1.131 | 4,314 | -291 | 0.00% | 4,880 |
| 2010-02-18 | 2010-02-12 | 1.213 | 4,605 | -25,727 | 0.00% | 5,585 |
| 2010-02-11 | 2010-02-09 | 1.189 | 30,332 | -25,727 | 0.01% | 36,077 |
| 2010-01-22 | 2010-01-20 | 1.248 | 56,059 | +539 | 0.02% | 69,964 |
| 2010-01-19 | 2010-01-15 | 1.201 | 55,520 | +51,488 | 0.02% | 66,677 |
| 2009-09-11 | 2009-09-09 | 0.977 | 4,032 | -40,767 | 0.00% | 3,940 |
| 2009-08-07 | 2009-08-05 | 1.036 | 44,799 | -43,316 | 0.01% | 46,417 |
| 2009-08-05 | 2009-08-03 | 1.095 | 88,115 | +84,083 | 0.03% | 96,485 |
| 2008-11-12 | 2008-11-10 | 0.473 | 4,032 | -33,123 | 0.00% | 1,908 |
| 2008-11-07 | 2008-11-05 | 0.492 | 37,155 | -50,960 | 0.01% | 18,286 |
| 2008-11-05 | 2008-11-03 | 0.426 | 88,115 | +25,480 | 0.03% | 37,556 |
| 2008-11-03 | 2008-10-30 | 0.320 | 62,635 | +12,740 | 0.02% | 20,059 |
| 2008-10-29 | 2008-10-27 | 0.332 | 49,895 | +20,384 | 0.02% | 16,567 |
| 2008-10-28 | 2008-10-24 | 0.381 | 29,511 | -22,932 | 0.01% | 11,258 |
| 2008-10-27 | 2008-10-23 | 0.422 | 52,443 | +22,932 | 0.02% | 22,105 |
| 2008-10-22 | 2008-10-20 | 0.542 | 29,511 | +25,479 | 0.01% | 15,983 |
| 2008-10-20 | 2008-10-16 | 0.542 | 4,032 | -25,479 | 0.00% | 2,184 |
| 2008-04-28 | 2008-04-24 | 2.496 | 29,511 | -50,960 | 0.01% | 73,662 |
| 2008-04-25 | 2008-04-23 | 1.931 | 80,471 | -22,932 | 0.03% | 155,385 |
| 2008-04-23 | 2008-04-21 | 1.790 | 103,403 | +2,548 | 0.03% | 185,056 |
| 2008-04-22 | 2008-04-18 | 1.837 | 100,855 | +20,384 | 0.03% | 185,246 |
| 2008-03-27 | 2008-03-25 | 1.954 | 80,471 | +289 | 0.03% | 157,280 |
| 2008-01-15 | 2008-01-11 | 3.203 | 80,182 | +594 | 0.03% | 256,800 |
| 2007-12-12 | 2007-12-10 | 3.891 | 79,588 | -20,233 | 0.03% | 309,654 |
| 2007-11-28 | 2007-11-26 | 3.464 | 99,821 | -5,058 | 0.04% | 345,748 |
| 2007-11-22 | 2007-11-20 | 3.393 | 104,879 | -10,117 | 0.04% | 355,803 |
| 2007-10-12 | 2007-10-10 | 3.108 | 114,996 | +22,762 | 0.05% | 357,387 |
| 2007-10-10 | 2007-10-08 | 3.084 | 92,234 | +5,058 | 0.04% | 284,459 |
| 2007-10-09 | 2007-10-05 | 3.132 | 87,176 | -7,587 | 0.03% | 272,996 |
| 2007-10-08 | 2007-10-04 | 2.989 | 94,763 | -5,058 | 0.04% | 283,266 |
| 2007-10-04 | 2007-10-02 | 3.440 | 99,821 | -7,587 | 0.04% | 343,380 |
| 2007-10-03 | 2007-09-28 | 3.464 | 107,408 | +12,645 | 0.04% | 372,027 |
| 2007-10-02 | 2007-09-27 | 3.630 | 94,763 | -5,058 | 0.04% | 343,966 |
| 2007-09-27 | 2007-09-24 | 3.464 | 99,821 | -25,291 | 0.04% | 345,748 |
| 2007-09-25 | 2007-09-21 | 3.416 | 125,112 | +25,291 | 0.05% | 427,412 |
| 2007-09-24 | 2007-09-20 | 3.653 | 99,821 | +12,645 | 0.04% | 364,693 |
| 2007-09-21 | 2007-09-19 | 3.843 | 87,176 | +25,291 | 0.03% | 335,040 |
| 2007-09-20 | 2007-09-18 | 3.843 | 61,885 | +25,291 | 0.02% | 237,840 |
| 2007-09-19 | 2007-09-17 | 3.867 | 36,594 | +5,059 | 0.01% | 141,509 |
| 2007-09-14 | 2007-09-12 | 3.796 | 31,535 | +20,232 | 0.01% | 119,701 |
| 2007-09-13 | 2007-09-11 | 4.057 | 11,303 | +7,588 | 0.00% | 45,854 |
| 2007-06-26 | 2007-06-22 | 3.250 | 3,715 | 0.00% | 12,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy