History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 -912,000
2021-04-29 2021-04-27 0.133 912,000 -48,000 0.01% 121,296
2021-04-27 2021-04-23 0.134 960,000 -36,000 0.01% 128,640
2021-04-22 2021-04-20 0.135 996,000 -36,000 0.01% 134,460
2021-04-19 2021-04-15 0.133 1,032,000 -36,680 0.02% 137,256
2021-03-30 2021-03-26 0.143 1,068,680 -144,000 0.02% 152,821
2021-03-19 2021-03-17 0.154 1,212,680 -87,000 0.02% 186,753
2021-03-15 2021-03-11 0.160 1,299,680 -18,000 0.02% 207,949
2021-03-02 2021-02-26 0.171 1,317,680 -36,000 0.02% 225,323
2021-03-01 2021-02-25 0.180 1,353,680 -9,000 0.02% 243,662
2021-02-26 2021-02-24 0.179 1,362,680 +42,000 0.02% 243,920
2021-02-25 2021-02-23 0.188 1,320,680 -18,000 0.02% 248,288
2021-02-23 2021-02-19 0.185 1,338,680 -84,000 0.02% 247,656
2021-02-22 2021-02-18 0.180 1,422,680 +96,000 0.02% 256,082
2021-02-18 2021-02-16 0.178 1,326,680 -63,000 0.02% 236,149
2021-02-17 2021-02-11 0.160 1,389,680 -180,000 0.02% 222,349
2021-02-02 2021-01-29 0.142 1,569,680 -12,000 0.02% 222,895
2021-01-20 2021-01-18 0.149 1,581,680 +60,000 0.02% 235,670
2021-01-04 2020-12-29 0.123 1,521,680 -54,000 0.02% 187,167
2020-12-14 2020-12-10 0.127 1,575,680 -180,000 0.02% 200,111
2020-11-05 2020-11-03 0.126 1,755,680 -6,000 0.03% 221,216
2020-10-29 2020-10-27 0.129 1,761,680 -18,000 0.03% 227,257
2020-10-28 2020-10-23 0.132 1,779,680 -54,000 0.03% 234,918
2020-10-20 2020-10-16 0.134 1,833,680 -30,000 0.03% 245,713
2020-09-18 2020-09-16 0.137 1,863,680 -180,000 0.03% 255,324
2020-09-16 2020-09-14 0.139 2,043,680 +180,000 0.03% 284,072
2020-07-17 2020-07-15 0.176 1,863,680 +180,000 0.03% 328,008
2020-07-09 2020-07-07 0.204 1,683,680 -84,000 0.02% 343,471
2020-07-08 2020-07-06 0.196 1,767,680 -252,000 0.03% 346,465
2020-07-07 2020-07-03 0.163 2,019,680 +102,000 0.03% 329,208
2020-07-06 2020-07-02 0.152 1,917,680 -180,000 0.03% 291,487
2020-06-24 2020-06-22 0.140 2,097,680 +174,000 0.03% 293,675
2020-06-22 2020-06-18 0.149 1,923,680 +6,000 0.03% 286,628
2020-06-19 2020-06-17 0.148 1,917,680 -90,000 0.03% 283,817
2020-06-15 2020-06-11 0.141 2,007,680 +228,000 0.03% 283,083
2020-06-12 2020-06-10 0.150 1,779,680 -72,000 0.03% 266,952
2020-05-22 2020-05-20 0.135 1,851,680 -138,000 0.03% 249,977
2020-04-17 2020-04-15 0.152 1,989,680 -24,000 0.03% 302,431
2020-03-23 2020-03-19 0.131 2,013,680 -7,200 0.03% 263,792
2020-02-25 2020-02-21 0.170 2,020,880 -222,000 0.03% 343,550
2020-02-20 2020-02-18 0.169 2,242,880 +24,000 0.03% 379,047
2020-02-10 2020-02-06 0.175 2,218,880 -24,000 0.03% 388,304
2020-02-04 2020-01-31 0.174 2,242,880 +102,000 0.03% 390,261
2020-01-03 2019-12-31 0.189 2,140,880 -78,000 0.03% 404,626
2019-12-20 2019-12-18 0.181 2,218,880 -84,000 0.03% 401,617
2019-12-19 2019-12-17 0.186 2,302,880 +84,000 0.03% 428,336
2019-11-21 2019-11-19 0.200 2,218,880 +60,000 0.03% 443,776
2019-11-13 2019-11-11 0.225 2,158,880 +78,000 0.03% 485,748
2019-11-11 2019-11-07 0.233 2,080,880 -60,000 0.03% 484,845
2019-11-05 2019-11-01 0.221 2,140,880 -606,000 0.03% 473,134
2019-09-18 2019-09-16 0.260 2,746,880 -120,000 0.04% 714,189
2019-09-16 2019-09-12 0.255 2,866,880 +120,000 0.04% 731,054
2019-09-12 2019-09-10 0.248 2,746,880 -90,000 0.04% 681,226
2019-09-10 2019-09-06 0.240 2,836,880 -60,000 0.04% 680,851
2019-08-28 2019-08-26 0.231 2,896,880 +60,000 0.04% 669,179
2019-08-27 2019-08-23 0.236 2,836,880 -210,000 0.04% 669,504
2019-08-21 2019-08-19 0.229 3,046,880 +90,000 0.05% 697,736
2019-08-19 2019-08-15 0.229 2,956,880 +60,000 0.04% 677,126
2019-08-08 2019-08-06 0.245 2,896,880 +60,000 0.04% 709,736
2019-08-07 2019-08-05 0.250 2,836,880 -90,000 0.04% 709,220
2019-07-08 2019-07-04 0.290 2,926,880 +12,000 0.04% 848,795
2019-06-27 2019-06-25 0.295 2,914,880 -90,000 0.04% 859,890
2019-06-21 2019-06-19 0.295 3,004,880 +90,000 0.04% 886,440
2019-05-02 2019-04-29 0.370 2,914,880 -150,000 0.04% 1,078,506
2019-04-09 2019-04-04 0.415 3,064,880 -114,000 0.05% 1,271,925
2019-04-03 2019-04-01 0.405 3,178,880 -24,000 0.05% 1,287,446
2019-03-04 2019-02-28 0.410 3,202,880 +90,000 0.05% 1,313,181
2019-02-28 2019-02-26 0.440 3,112,880 -810,000 0.05% 1,369,667
2019-02-27 2019-02-25 0.450 3,922,880 -132,000 0.06% 1,765,296
2019-02-19 2019-02-15 0.395 4,054,880 -48,000 0.06% 1,601,678
2019-02-15 2019-02-13 0.420 4,102,880 +90,000 0.06% 1,723,210
2019-02-14 2019-02-12 0.390 4,012,880 -90,000 0.06% 1,565,023
2019-02-01 2019-01-30 0.366 4,102,880 +70,969 0.06% 1,503,035
2019-01-29 2019-01-25 0.371 4,031,911 +29,481 0.06% 1,497,551
2019-01-28 2019-01-24 0.371 4,002,430 +884,432 0.06% 1,486,601
2018-12-11 2018-12-07 0.397 3,117,998 +88,443 0.05% 1,237,423
2018-12-07 2018-12-05 0.407 3,029,555 -88,443 0.05% 1,233,152
2018-12-06 2018-12-04 0.407 3,117,998 +112,028 0.05% 1,269,152
2018-11-15 2018-11-13 0.392 3,005,970 -117,924 0.05% 1,177,669
2018-11-12 2018-11-08 0.387 3,123,894 +88,443 0.05% 1,207,974
2018-11-06 2018-11-02 0.397 3,035,451 -82,547 0.05% 1,204,663
2018-11-05 2018-11-01 0.382 3,117,998 -412,735 0.05% 1,189,830
2018-11-01 2018-10-30 0.361 3,530,733 -801,885 0.05% 1,275,472
2018-10-26 2018-10-24 0.361 4,332,618 +1,179,243 0.07% 1,565,152
2018-10-25 2018-10-23 0.356 3,153,375 +117,924 0.05% 1,123,108
2018-10-24 2018-10-22 0.371 3,035,451 -117,924 0.05% 1,127,441
2018-10-04 2018-10-02 0.397 3,153,375 -1,362,026 0.05% 1,251,463
2018-10-02 2018-09-27 0.407 4,515,401 -471,697 0.07% 1,837,952
2018-09-28 2018-09-26 0.407 4,987,098 +377,358 0.08% 2,029,952
2018-09-27 2018-09-24 0.407 4,609,740 +117,924 0.07% 1,876,352
2018-09-26 2018-09-21 0.412 4,491,816 -117,924 0.07% 1,851,206
2018-09-24 2018-09-20 0.387 4,609,740 +866,743 0.07% 1,782,534
2018-09-19 2018-09-17 0.377 3,742,997 -88,443 0.06% 1,409,286
2018-08-24 2018-08-22 0.427 3,831,440 +5,896 0.06% 1,637,530
2018-08-21 2018-08-17 0.412 3,825,544 +123,821 0.06% 1,576,617
2018-08-20 2018-08-16 0.438 3,701,723 -123,821 0.06% 1,619,758
2018-07-16 2018-07-12 0.488 3,825,544 -88,443 0.06% 1,868,583
2018-07-05 2018-07-03 0.504 3,913,987 +17,689 0.06% 1,971,526
2018-06-28 2018-06-26 0.509 3,896,298 -819,574 0.06% 1,982,440
2018-06-19 2018-06-14 0.590 4,715,872 +88,443 0.07% 2,783,350
2018-06-15 2018-06-13 0.644 4,627,429 +5,896 0.07% 2,980,395
2018-06-14 2018-06-12 0.634 4,621,533 +167,436 0.07% 2,927,801
2018-06-08 2018-06-06 0.644 4,454,097 +56,826 0.07% 2,868,757
2018-06-01 2018-05-30 0.644 4,397,271 +85,239 0.07% 2,832,157
2018-05-23 2018-05-18 0.644 4,312,032 -28,413 0.07% 2,777,257
2018-04-16 2018-04-12 0.676 4,340,445 +85,239 0.07% 2,933,043
2018-04-13 2018-04-11 0.686 4,255,206 -85,239 0.07% 2,920,372
2018-04-11 2018-04-09 0.644 4,340,445 -28,413 0.07% 2,795,557
2018-03-28 2018-03-26 0.655 4,368,858 -85,239 0.07% 2,859,986
2018-03-27 2018-03-23 0.634 4,454,097 -85,239 0.07% 2,821,728
2018-03-23 2018-03-21 0.655 4,539,336 -96,604 0.07% 2,971,586
2018-03-20 2018-03-16 0.655 4,635,940 +17,048 0.07% 3,034,825
2018-03-13 2018-03-09 0.665 4,618,892 -11,366 0.07% 3,072,434
2018-03-09 2018-03-07 0.644 4,630,258 +85,239 0.07% 2,982,217
2018-03-07 2018-03-05 0.655 4,545,019 -85,239 0.07% 2,975,306
2018-02-28 2018-02-26 0.655 4,630,258 -56,826 0.07% 3,031,106
2018-02-26 2018-02-22 0.634 4,687,084 -85,239 0.07% 2,969,328
2018-02-12 2018-02-08 0.623 4,772,323 +56,826 0.07% 2,972,939
2018-02-08 2018-02-06 0.623 4,715,497 -312,543 0.07% 2,937,539
2018-02-07 2018-02-05 0.655 5,028,040 +79,557 0.08% 3,291,506
2018-02-02 2018-01-31 0.703 4,948,483 +173,003 0.08% 3,478,793
2018-02-01 2018-01-30 0.703 4,775,480 +55,476 0.08% 3,357,172
2018-01-31 2018-01-29 0.725 4,720,004 +83,215 0.08% 3,420,270
2018-01-30 2018-01-26 0.735 4,636,789 +55,476 0.07% 3,410,118
2018-01-29 2018-01-25 0.735 4,581,313 +83,215 0.07% 3,369,318
2018-01-26 2018-01-24 0.746 4,498,098 +693,454 0.07% 3,356,767
2018-01-25 2018-01-23 0.735 3,804,644 -693,454 0.06% 2,798,119
2018-01-24 2018-01-22 0.757 4,498,098 -61,024 0.07% 3,405,416
2018-01-23 2018-01-19 0.746 4,559,122 -216,358 0.07% 3,402,307
2018-01-22 2018-01-18 0.714 4,775,480 -110,953 0.08% 3,408,821
2018-01-19 2018-01-17 0.703 4,886,433 -377,239 0.08% 3,435,172
2018-01-18 2018-01-16 0.692 5,263,672 -83,215 0.08% 3,643,443
2018-01-17 2018-01-15 0.671 5,346,887 +216,358 0.09% 3,585,386
2018-01-12 2018-01-10 0.681 5,130,529 -83,215 0.08% 3,495,794
2018-01-11 2018-01-09 0.660 5,213,744 -16,643 0.08% 3,439,717
2018-01-10 2018-01-08 0.649 5,230,387 +55,477 0.08% 3,394,128
2018-01-09 2018-01-05 0.649 5,174,910 +166,429 0.08% 3,358,128
2018-01-05 2018-01-03 0.660 5,008,481 -27,738 0.08% 3,304,297
2018-01-04 2018-01-02 0.649 5,036,219 -83,215 0.08% 3,268,128
2017-12-13 2017-12-11 0.627 5,119,434 -16,643 0.08% 3,211,391
2017-12-11 2017-12-07 0.627 5,136,077 +16,643 0.08% 3,221,831
2017-12-08 2017-12-06 0.616 5,119,434 +221,906 0.08% 3,156,022
2017-12-07 2017-12-05 0.649 4,897,528 +138,691 0.08% 3,178,128
2017-12-06 2017-12-04 0.671 4,758,837 -22,191 0.08% 3,191,065
2017-12-05 2017-12-01 0.649 4,781,028 +94,310 0.08% 3,102,528
2017-12-04 2017-11-30 0.638 4,686,718 +27,738 0.08% 2,990,639
2017-11-28 2017-11-24 0.692 4,658,980 -38,833 0.07% 3,224,883
2017-11-24 2017-11-22 0.681 4,697,813 -127,596 0.08% 3,200,954
2017-11-21 2017-11-17 0.681 4,825,409 -554,764 0.08% 3,287,894
2017-11-17 2017-11-15 0.692 5,380,173 +171,977 0.09% 3,724,083
2017-11-09 2017-11-07 0.714 5,208,196 +61,024 0.08% 3,717,701
2017-10-19 2017-10-17 0.725 5,147,172 +16,643 0.08% 3,729,810
2017-10-18 2017-10-16 0.725 5,130,529 -22,191 0.08% 3,717,750
2017-10-13 2017-10-11 0.714 5,152,720 +55,477 0.08% 3,678,101
2017-10-10 2017-10-06 0.725 5,097,243 -55,477 0.08% 3,693,629
2017-10-09 2017-10-04 0.714 5,152,720 +22,191 0.08% 3,678,101
2017-10-04 2017-09-29 0.692 5,130,529 +55,476 0.08% 3,551,283
2017-10-03 2017-09-28 0.703 5,075,053 +166,429 0.08% 3,567,772
2017-09-27 2017-09-25 0.714 4,908,624 +61,024 0.08% 3,503,861
2017-09-20 2017-09-18 0.757 4,847,600 -55,476 0.08% 3,670,016
2017-09-18 2017-09-14 0.714 4,903,076 -38,833 0.08% 3,499,901
2017-09-08 2017-09-06 0.714 4,941,909 +122,048 0.08% 3,527,620
2017-08-17 2017-08-15 0.735 4,819,861 -38,834 0.08% 3,544,758
2017-08-15 2017-08-11 0.746 4,858,695 -61,024 0.08% 3,625,867
2017-08-11 2017-08-09 0.768 4,919,719 +5,548 0.08% 3,777,825
2017-08-09 2017-08-07 0.790 4,914,171 -38,834 0.08% 3,879,862
2017-08-07 2017-08-03 0.779 4,953,005 +155,334 0.08% 3,856,954
2017-08-04 2017-08-02 0.811 4,797,671 +216,358 0.08% 3,891,660
2017-08-03 2017-08-01 0.790 4,581,313 -61,024 0.07% 3,617,062
2017-08-02 2017-07-31 0.757 4,642,337 -22,191 0.07% 3,514,616
2017-07-19 2017-07-17 0.768 4,664,528 +61,024 0.07% 3,581,865
2017-07-06 2017-07-04 0.735 4,603,504 -865,431 0.07% 3,385,639
2017-06-20 2017-06-16 0.768 5,468,935 -194,167 0.09% 4,199,565
2017-06-15 2017-06-13 0.779 5,663,102 -61,024 0.09% 4,409,913
2017-06-08 2017-06-06 0.772 5,724,126 +109,712 0.09% 4,418,300
2017-06-07 2017-06-05 0.772 5,614,414 +65,296 0.09% 4,333,616
2017-06-01 2017-05-29 0.739 5,549,118 -27,207 0.09% 4,099,649
2017-05-26 2017-05-24 0.728 5,576,325 -48,972 0.09% 4,058,261
2017-05-23 2017-05-19 0.695 5,625,297 +190,446 0.09% 3,907,815
2017-05-19 2017-05-17 0.706 5,434,851 -5,441 0.09% 3,835,443
2017-05-11 2017-05-09 0.706 5,440,292 +27,206 0.09% 3,839,283
2017-05-08 2017-05-04 0.706 5,413,086 -5,441 0.09% 3,820,084
2017-05-05 2017-05-02 0.717 5,418,527 -27,206 0.09% 3,883,672
2017-04-27 2017-04-25 0.728 5,445,733 +277,506 0.09% 3,963,221
2017-03-24 2017-03-22 0.750 5,168,227 -5,441 0.08% 3,875,239
2017-03-06 2017-03-02 0.783 5,173,668 +54,413 0.08% 4,050,465
2017-03-02 2017-02-28 0.772 5,119,255 +108,826 0.08% 3,951,416
2017-02-15 2017-02-13 0.805 5,010,429 -32,648 0.08% 4,033,163
2017-02-10 2017-02-08 0.805 5,043,077 -125,150 0.08% 4,059,443
2017-02-09 2017-02-07 0.761 5,168,227 -81,619 0.08% 3,932,227
2017-02-02 2017-01-27 0.797 5,249,846 +94,645 0.09% 4,185,563
2017-02-01 2017-01-25 0.786 5,155,201 -90,835 0.09% 4,052,216
2017-01-20 2017-01-18 0.797 5,246,036 -106,864 0.09% 4,182,525
2017-01-13 2017-01-11 0.809 5,352,900 -106,864 0.09% 4,327,834
2017-01-05 2017-01-03 0.797 5,459,764 -160,297 0.09% 4,352,925
2016-12-30 2016-12-28 0.764 5,620,061 +299,220 0.09% 4,291,399
2016-12-06 2016-12-02 0.910 5,320,841 -96,177 0.10% 4,839,653
2016-11-30 2016-11-28 0.921 5,417,018 +64,118 0.10% 4,987,961
2016-11-28 2016-11-24 0.932 5,352,900 -53,432 0.10% 4,989,030
2016-11-24 2016-11-22 0.932 5,406,332 +80,148 0.10% 5,038,830
2016-11-17 2016-11-15 0.932 5,326,184 +42,746 0.10% 4,964,130
2016-11-15 2016-11-11 0.954 5,283,438 +42,745 0.10% 5,042,948
2016-11-10 2016-11-08 0.898 5,240,693 -10,686 0.10% 4,707,904
2016-11-01 2016-10-28 0.921 5,251,379 -106,864 0.10% 4,835,442
2016-10-26 2016-10-24 0.932 5,358,243 -53,432 0.10% 4,994,010
2016-10-17 2016-10-13 0.910 5,411,675 -710,647 0.10% 4,922,273
2016-10-11 2016-10-06 0.932 6,122,322 -90,835 0.11% 5,706,150
2016-10-06 2016-10-04 0.910 6,213,157 -443,486 0.11% 5,651,273
2016-10-03 2016-09-29 0.921 6,656,643 +5,343 0.12% 6,129,401
2016-09-29 2016-09-27 0.887 6,651,300 -272,504 0.12% 5,900,415
2016-09-28 2016-09-26 0.898 6,923,804 -37,402 0.13% 6,219,904
2016-09-26 2016-09-22 0.932 6,961,206 -197,699 0.13% 6,488,010
2016-09-23 2016-09-21 0.943 7,158,905 -96,178 0.13% 6,752,659
2016-09-22 2016-09-20 0.932 7,255,083 +277,847 0.13% 6,761,910
2016-09-21 2016-09-19 0.932 6,977,236 +427,457 0.13% 6,502,950
2016-09-20 2016-09-15 0.932 6,549,779 -475,546 0.12% 6,104,550
2016-09-19 2016-09-14 0.887 7,025,325 -117,551 0.13% 6,232,215
2016-09-15 2016-09-13 0.887 7,142,876 -368,681 0.13% 6,336,496
2016-09-14 2016-09-12 0.876 7,511,557 -491,576 0.14% 6,579,206
2016-09-13 2016-09-09 0.932 8,003,133 +598,440 0.15% 7,459,111
2016-09-09 2016-09-07 0.887 7,404,693 -593,096 0.14% 6,568,755
2016-09-08 2016-09-06 0.865 7,997,789 +85,491 0.15% 6,915,277
2016-09-07 2016-09-05 0.876 7,912,298 +106,864 0.14% 6,930,206
2016-09-06 2016-09-02 0.853 7,805,434 +283,190 0.14% 6,661,309
2016-09-02 2016-08-31 0.831 7,522,244 +26,716 0.14% 6,250,692
2016-09-01 2016-08-30 0.853 7,495,528 +480,889 0.14% 6,396,829
2016-08-31 2016-08-29 0.831 7,014,639 +176,326 0.13% 5,828,892
2016-08-26 2016-08-24 0.831 6,838,313 -448,829 0.13% 5,682,372
2016-08-24 2016-08-22 0.831 7,287,142 +37,402 0.13% 6,055,331
2016-08-22 2016-08-18 0.853 7,249,740 -53,432 0.13% 6,187,069
2016-08-19 2016-08-17 0.842 7,303,172 +694,617 0.13% 6,150,660
2016-08-18 2016-08-16 0.898 6,608,555 +42,746 0.12% 5,936,704
2016-08-17 2016-08-15 0.943 6,565,809 -74,805 0.12% 6,193,219
2016-08-16 2016-08-12 0.887 6,640,614 -304,563 0.12% 5,890,935
2016-08-15 2016-08-11 0.887 6,945,177 -245,788 0.13% 6,161,115
2016-08-12 2016-08-10 0.786 7,190,965 +37,403 0.13% 5,652,416
2016-07-29 2016-07-27 0.786 7,153,562 -21,373 0.13% 5,623,016
2016-07-20 2016-07-18 0.775 7,174,935 -534,321 0.13% 5,559,247
2016-07-11 2016-07-07 0.752 7,709,256 +1,068,642 0.14% 5,800,110
2016-07-08 2016-07-06 0.764 6,640,614 -534,321 0.12% 5,070,679
2016-06-28 2016-06-24 0.775 7,174,935 +534,321 0.13% 5,559,247
2016-06-24 2016-06-22 0.797 6,640,614 -96,178 0.12% 5,294,385
2016-06-23 2016-06-21 0.775 6,736,792 -112,207 0.12% 5,219,768
2016-06-17 2016-06-15 0.752 6,848,999 -69,462 0.13% 5,152,890
2016-06-15 2016-06-13 0.766 6,918,461 -53,432 0.13% 5,300,077
2016-06-14 2016-06-10 0.789 6,971,893 +30,415 0.13% 5,500,443
2016-06-08 2016-06-06 0.800 6,941,478 +26,237 0.13% 5,555,816
2016-06-07 2016-06-03 0.812 6,915,241 +104,950 0.13% 5,613,885
2016-05-24 2016-05-20 0.766 6,810,291 -104,950 0.14% 5,217,210
2016-05-23 2016-05-19 0.766 6,915,241 -110,198 0.14% 5,297,610
2016-05-20 2016-05-18 0.766 7,025,439 +15,743 0.14% 5,382,030
2016-05-13 2016-05-11 0.755 7,009,696 +89,208 0.14% 5,289,821
2016-05-09 2016-05-05 0.778 6,920,488 -876,335 0.14% 5,380,758
2016-05-05 2016-05-03 0.766 7,796,823 +876,335 0.16% 5,972,970
2016-05-04 2016-04-29 0.789 6,920,488 +89,207 0.14% 5,459,887
2016-05-03 2016-04-28 0.812 6,831,281 -26,237 0.14% 5,545,725
2016-04-29 2016-04-27 0.812 6,857,518 +241,385 0.14% 5,567,025
2016-04-25 2016-04-21 0.823 6,616,133 -52,475 0.13% 5,446,714
2016-04-22 2016-04-20 0.823 6,668,608 -199,405 0.13% 5,489,914
2016-04-21 2016-04-19 0.823 6,868,013 +99,703 0.14% 5,654,073
2016-04-18 2016-04-14 0.800 6,768,310 +83,960 0.13% 5,417,216
2016-04-15 2016-04-13 0.812 6,684,350 -451,286 0.13% 5,426,445
2016-04-13 2016-04-11 0.755 7,135,636 -89,208 0.14% 5,384,861
2016-04-12 2016-04-08 0.743 7,224,844 +592,969 0.14% 5,369,572
2016-04-08 2016-04-06 0.743 6,631,875 -15,743 0.13% 4,928,872
2016-04-07 2016-04-05 0.743 6,647,618 -131,187 0.13% 4,940,572
2016-04-06 2016-04-01 0.743 6,778,805 +73,465 0.13% 5,038,072
2016-04-05 2016-03-31 0.743 6,705,340 +31,485 0.13% 4,983,472
2016-04-01 2016-03-30 0.755 6,673,855 -89,208 0.13% 5,036,381
2016-03-31 2016-03-29 0.732 6,763,063 -482,771 0.13% 4,949,043
2016-03-30 2016-03-24 0.743 7,245,834 +73,465 0.14% 5,385,172
2016-03-29 2016-03-23 0.743 7,172,369 +524,751 0.14% 5,330,572
2016-03-24 2016-03-22 0.766 6,647,618 +31,485 0.13% 5,092,590
2016-03-23 2016-03-21 0.778 6,616,133 -78,712 0.13% 5,144,119
2016-03-22 2016-03-18 0.709 6,694,845 -41,980 0.13% 4,746,025
2016-03-21 2016-03-17 0.686 6,736,825 -104,951 0.13% 4,621,728
2016-03-18 2016-03-16 0.663 6,841,776 +110,198 0.14% 4,537,271
2016-03-17 2016-03-15 0.675 6,731,578 -26,237 0.13% 4,541,159
2016-03-16 2016-03-14 0.663 6,757,815 -913,067 0.13% 4,481,590
2016-03-14 2016-03-10 0.652 7,670,882 +36,732 0.15% 4,999,401
2016-03-11 2016-03-09 0.663 7,634,150 -26,237 0.15% 5,062,750
2016-03-10 2016-03-08 0.675 7,660,387 +892,077 0.15% 5,167,739
2016-03-09 2016-03-07 0.697 6,768,310 +5,247 0.13% 4,720,716
2016-03-08 2016-03-04 0.686 6,763,063 -47,228 0.13% 4,639,728
2016-03-07 2016-03-03 0.652 6,810,291 -299,108 0.14% 4,438,522
2016-03-04 2016-03-02 0.663 7,109,399 -613,959 0.14% 4,714,751
2016-03-03 2016-03-01 0.640 7,723,358 +876,335 0.15% 4,945,293
2016-03-02 2016-02-29 0.640 6,847,023 +52,475 0.14% 4,384,173
2016-03-01 2016-02-26 0.640 6,794,548 +26,238 0.14% 4,350,573
2016-02-26 2016-02-24 0.652 6,768,310 +41,980 0.13% 4,411,161
2016-02-25 2016-02-23 0.652 6,726,330 +62,970 0.13% 4,383,801
2016-02-24 2016-02-22 0.663 6,663,360 -393,564 0.13% 4,418,950
2016-02-23 2016-02-19 0.640 7,056,924 +52,476 0.14% 4,518,573
2016-02-19 2016-02-17 0.652 7,004,448 +52,475 0.14% 4,565,061
2016-02-17 2016-02-15 0.663 6,951,973 -41,980 0.14% 4,610,350
2016-02-16 2016-02-12 0.640 6,993,953 +78,712 0.14% 4,478,252
2016-02-15 2016-02-11 0.652 6,915,241 +15,743 0.14% 4,506,922
2016-02-12 2016-02-05 0.663 6,899,498 +104,950 0.14% 4,575,550
2016-02-11 2016-02-04 0.663 6,794,548 -52,475 0.14% 4,505,950
2016-02-04 2016-02-02 0.675 6,847,023 +110,198 0.14% 4,619,039
2016-02-03 2016-02-01 0.716 6,736,825 +47,227 0.13% 4,825,322
2016-02-02 2016-01-29 0.716 6,689,598 +175,465 0.13% 4,791,496
2016-02-01 2016-01-28 0.693 6,514,133 -86,868 0.13% 4,512,839
2016-01-29 2016-01-27 0.669 6,601,001 -1,440,984 0.13% 4,418,002
2016-01-28 2016-01-26 0.658 8,041,985 +853,349 0.16% 5,288,013
2016-01-27 2016-01-25 0.681 7,188,636 -301,482 0.15% 4,895,710
2016-01-26 2016-01-22 0.681 7,490,118 -214,615 0.15% 5,101,030
2016-01-25 2016-01-21 0.669 7,704,733 +735,821 0.16% 5,156,722
2016-01-22 2016-01-20 0.669 6,968,912 -383,240 0.14% 4,664,242
2016-01-21 2016-01-19 0.693 7,352,152 -2,473,178 0.15% 5,093,399
2016-01-20 2016-01-18 0.658 9,825,330 +1,619,829 0.20% 6,460,653
2016-01-19 2016-01-15 0.681 8,205,501 +853,349 0.17% 5,588,231
2016-01-18 2016-01-14 0.693 7,352,152 -51,099 0.15% 5,093,399
2016-01-14 2016-01-12 0.681 7,403,251 -853,348 0.15% 5,041,871
2016-01-13 2016-01-11 0.658 8,256,599 +853,348 0.17% 5,429,133
2016-01-12 2016-01-08 0.693 7,403,251 +102,198 0.15% 5,128,799
2016-01-11 2016-01-07 0.658 7,301,053 +61,318 0.15% 4,800,813
2016-01-08 2016-01-06 0.728 7,239,735 +76,648 0.15% 5,270,546
2016-01-05 2015-12-31 0.751 7,163,087 -551,866 0.15% 5,382,963
2016-01-04 2015-12-29 0.763 7,714,953 +551,866 0.16% 5,888,272
2015-12-29 2015-12-24 0.787 7,163,087 -10,219 0.15% 5,635,290
2015-12-28 2015-12-22 0.763 7,173,306 +86,867 0.15% 5,474,872
2015-12-18 2015-12-16 0.775 7,086,439 -510,987 0.14% 5,491,781
2015-12-17 2015-12-15 0.751 7,597,426 -255,493 0.16% 5,709,363
2015-12-16 2015-12-14 0.775 7,852,919 +255,493 0.16% 6,085,780
2015-12-15 2015-12-11 0.763 7,597,426 +572,306 0.16% 5,798,572
2015-12-14 2015-12-10 0.798 7,025,120 +76,648 0.14% 5,609,238
2015-12-11 2015-12-09 0.834 6,948,472 -25,549 0.14% 5,792,805
2015-12-09 2015-12-07 0.845 6,974,021 +127,746 0.14% 5,895,993
2015-12-08 2015-12-04 0.857 6,846,275 +204,395 0.14% 5,868,383
2015-12-04 2015-12-02 0.869 6,641,880 +76,648 0.14% 5,771,171
2015-12-01 2015-11-27 0.822 6,565,232 +25,550 0.13% 5,396,216
2015-11-30 2015-11-26 0.857 6,539,682 +102,197 0.13% 5,605,582
2015-11-24 2015-11-20 0.881 6,437,485 -255,493 0.13% 5,669,160
2015-11-20 2015-11-18 0.857 6,692,978 +255,493 0.14% 5,736,982
2015-11-19 2015-11-17 0.857 6,437,485 -255,493 0.13% 5,517,983
2015-11-17 2015-11-13 0.881 6,692,978 -878,898 0.14% 5,894,160
2015-11-16 2015-11-12 0.892 7,571,876 +766,480 0.15% 6,757,068
2015-11-13 2015-11-11 0.892 6,805,396 +20,440 0.14% 6,073,069
2015-11-12 2015-11-10 0.904 6,784,956 -15,330 0.14% 6,134,497
2015-11-11 2015-11-09 0.892 6,800,286 +219,725 0.14% 6,068,509
2015-11-10 2015-11-06 0.892 6,580,561 +152,608 0.13% 5,872,429
2015-11-09 2015-11-05 0.822 6,427,953 -91,978 0.13% 5,283,381
2015-11-06 2015-11-04 0.822 6,519,931 -495,658 0.13% 5,358,982
2015-10-30 2015-10-28 0.787 7,015,589 -183,955 0.14% 5,519,251
2015-10-29 2015-10-27 0.787 7,199,544 +766,481 0.15% 5,663,971
2015-10-28 2015-10-26 0.810 6,433,063 +56,208 0.13% 5,212,045
2015-10-27 2015-10-23 0.810 6,376,855 -766,480 0.13% 5,166,505
2015-10-26 2015-10-22 0.810 7,143,335 -10,220 0.15% 5,787,504
2015-10-23 2015-10-20 0.810 7,153,555 +766,481 0.15% 5,795,785
2015-10-16 2015-10-14 0.798 6,387,074 +51,098 0.13% 5,099,788
2015-10-14 2015-10-12 0.834 6,335,976 +112,418 0.13% 5,282,179
2015-10-09 2015-10-07 0.787 6,223,558 -970,876 0.13% 4,896,151
2015-10-08 2015-10-06 0.716 7,194,434 +45,989 0.15% 5,153,090
2015-10-06 2015-10-02 0.728 7,148,445 +306,592 0.15% 5,204,086
2015-09-30 2015-09-25 0.716 6,841,853 +628,514 0.14% 4,900,550
2015-09-25 2015-09-23 0.716 6,213,339 +25,550 0.13% 4,450,370
2015-09-22 2015-09-18 0.740 6,187,789 -91,978 0.13% 4,577,383
2015-09-21 2015-09-17 0.728 6,279,767 -127,747 0.13% 4,571,687
2015-09-18 2015-09-16 0.728 6,407,514 +127,747 0.13% 4,664,687
2015-09-15 2015-09-11 0.716 6,279,767 -383,240 0.13% 4,497,950
2015-09-14 2015-09-10 0.716 6,663,007 +296,372 0.14% 4,772,449
2015-09-11 2015-09-09 0.751 6,366,635 -429,229 0.13% 4,784,440
2015-09-10 2015-09-08 0.705 6,795,864 +347,471 0.14% 4,787,813
2015-09-09 2015-09-07 0.669 6,448,393 -117,527 0.13% 4,315,862
2015-09-08 2015-09-04 0.669 6,565,920 +86,868 0.13% 4,394,522
2015-09-04 2015-09-01 0.669 6,479,052 -255,494 0.13% 4,336,382
2015-09-02 2015-08-31 0.681 6,734,546 +255,494 0.14% 4,586,459
2015-09-01 2015-08-28 0.716 6,479,052 +178,846 0.13% 4,640,690
2015-08-31 2015-08-27 0.716 6,300,206 -781,811 0.13% 4,512,589
2015-08-28 2015-08-26 0.646 7,082,017 -189,065 0.14% 4,573,628
2015-08-27 2015-08-25 0.646 7,271,082 +86,868 0.15% 4,695,728
2015-08-26 2015-08-24 0.634 7,184,214 +827,799 0.15% 4,555,271
2015-08-24 2015-08-20 0.775 6,356,415 +132,857 0.13% 4,926,034
2015-08-21 2015-08-19 0.810 6,223,558 +132,856 0.13% 5,042,304
2015-08-17 2015-08-13 0.869 6,090,702 -81,758 0.12% 5,292,249
2015-08-14 2015-08-12 0.869 6,172,460 +342,362 0.13% 5,363,289
2015-08-12 2015-08-10 0.951 5,830,098 +500,767 0.12% 5,545,007
2015-08-11 2015-08-07 0.869 5,329,331 -5,110 0.11% 4,630,689
2015-08-03 2015-07-30 0.834 5,334,441 -76,648 0.11% 4,447,219
2015-07-30 2015-07-28 0.845 5,411,089 -495,657 0.11% 4,574,656
2015-07-29 2015-07-27 0.822 5,906,746 +275,933 0.12% 4,854,981
2015-07-27 2015-07-23 0.951 5,630,813 +117,527 0.12% 5,355,467
2015-07-24 2015-07-22 0.975 5,513,286 -715,382 0.11% 5,373,161
2015-07-23 2015-07-21 0.998 6,228,668 -25,550 0.13% 6,216,635
2015-07-22 2015-07-20 0.986 6,254,218 -383,240 0.13% 6,168,698
2015-07-21 2015-07-17 0.998 6,637,458 +1,093,513 0.14% 6,624,635
2015-07-20 2015-07-16 0.963 5,543,945 +107,307 0.11% 5,337,944
2015-07-17 2015-07-15 0.939 5,436,638 -25,549 0.11% 5,106,950
2015-07-16 2015-07-14 1.033 5,462,187 -705,163 0.11% 5,644,045
2015-07-15 2015-07-13 1.115 6,167,350 +439,449 0.13% 6,879,604
2015-07-14 2015-07-10 0.928 5,727,901 -30,659 0.12% 5,313,294
2015-07-13 2015-07-09 0.845 5,758,560 -602,965 0.13% 4,868,415
2015-07-10 2015-07-08 0.587 6,361,525 +413,900 0.14% 3,734,844
2015-07-09 2015-07-07 0.681 5,947,625 +86,868 0.13% 4,050,539
2015-07-08 2015-07-06 0.787 5,860,757 +914,667 0.13% 4,610,731
2015-07-07 2015-07-03 0.951 4,946,090 +10,219 0.11% 4,704,227
2015-07-06 2015-07-02 1.033 4,935,871 -91,977 0.11% 5,100,206
2015-07-03 2015-06-30 1.092 5,027,848 +270,823 0.11% 5,490,429
2015-07-02 2015-06-29 1.057 4,757,025 +183,955 0.11% 5,027,119
2015-06-30 2015-06-26 1.209 4,573,070 +61,319 0.10% 5,530,779
2015-06-29 2015-06-25 1.268 4,511,751 +25,549 0.10% 5,721,503
2015-06-26 2015-06-24 1.292 4,486,202 +10,220 0.10% 5,794,457
2015-06-24 2015-06-22 1.280 4,475,982 +20,439 0.10% 5,728,700
2015-06-23 2015-06-19 1.292 4,455,543 +163,516 0.10% 5,754,857
2015-06-22 2015-06-18 1.327 4,292,027 +91,978 0.10% 5,694,848
2015-06-19 2015-06-17 1.339 4,200,049 -15,330 0.09% 5,622,124
2015-06-18 2015-06-16 1.327 4,215,379 +209,505 0.09% 5,593,148
2015-06-17 2015-06-15 1.315 4,005,874 -820,134 0.09% 5,268,131
2015-06-16 2015-06-12 1.386 4,826,008 +1,134,391 0.11% 6,686,691
2015-06-15 2015-06-11 1.268 3,691,617 -20,439 0.08% 4,681,463
2015-06-12 2015-06-10 1.268 3,712,056 +25,549 0.08% 4,707,383
2015-06-11 2015-06-09 1.292 3,686,507 -61,318 0.08% 4,761,557
2015-06-10 2015-06-08 1.362 3,747,825 +475,906 0.08% 5,104,798
2015-06-09 2015-06-05 1.327 3,271,919 +1,101,177 0.07% 4,341,324
2015-06-05 2015-06-03 1.863 2,170,742 +10,220 0.05% 4,045,152
2015-06-04 2015-06-02 1.934 2,160,522 +1,011,248 0.05% 4,178,998
2015-06-02 2015-05-29 2.040 1,149,274 +20,349 0.05% 2,344,981
2015-06-01 2015-05-28 2.052 1,128,925 +25,436 0.05% 2,316,775
2015-05-29 2015-05-27 2.147 1,103,489 -289,972 0.05% 2,368,694
2015-05-21 2015-05-19 2.029 1,393,461 +228,925 0.06% 2,826,786
2015-05-20 2015-05-18 1.958 1,164,536 -183,140 0.05% 2,279,978
2015-05-19 2015-05-15 1.958 1,347,676 +5,087 0.06% 2,638,537
2015-05-14 2015-05-12 1.805 1,342,589 +55,960 0.06% 2,422,725
2015-05-13 2015-05-11 1.887 1,286,629 -76,309 0.06% 2,427,968
2015-05-12 2015-05-08 1.922 1,362,938 +10,175 0.06% 2,620,193
2015-05-11 2015-05-07 1.852 1,352,763 -310,321 0.06% 2,504,903
2015-05-08 2015-05-06 1.922 1,663,084 +45,785 0.07% 3,197,212
2015-05-07 2015-05-05 1.970 1,617,299 +127,181 0.07% 3,185,491
2015-05-06 2015-05-04 2.099 1,490,118 +35,610 0.07% 3,128,313
2015-05-05 2015-04-30 2.099 1,454,508 -81,396 0.07% 3,053,555
2015-05-04 2015-04-29 3.600 1,535,904 -300,146 0.07% 5,529,274
2015-04-30 2015-04-28 2.708 1,836,050 +182,816 0.08% 4,971,976
2015-04-29 2015-04-27 2.628 1,653,234 +154,432 0.10% 4,345,241
2015-04-28 2015-04-24 2.469 1,498,802 +146,900 0.09% 3,700,595
2015-04-27 2015-04-23 2.485 1,351,902 -493,432 0.08% 3,359,428
2015-04-24 2015-04-22 2.469 1,845,334 +241,066 0.11% 4,556,194
2015-04-23 2015-04-21 2.469 1,604,268 +207,166 0.10% 3,960,994
2015-04-22 2015-04-20 1.959 1,397,102 +113,000 0.08% 2,737,340
2015-04-21 2015-04-17 2.119 1,284,102 +71,566 0.08% 2,720,487
2015-04-20 2015-04-16 2.278 1,212,536 -244,832 0.07% 2,762,016
2015-04-17 2015-04-15 2.358 1,457,368 +161,966 0.09% 3,435,789
2015-04-16 2015-04-14 2.517 1,295,402 -403,032 0.08% 3,260,297
2015-04-15 2015-04-13 2.342 1,698,434 -606,432 0.10% 3,977,055
2015-04-14 2015-04-10 1.641 2,304,866 +26,367 0.14% 3,781,625
2015-04-13 2015-04-09 1.306 2,278,499 +184,566 0.14% 2,976,174
2015-04-10 2015-04-08 1.179 2,093,933 +821,131 0.13% 2,468,255
2015-04-08 2015-04-01 1.019 1,272,802 +18,833 0.08% 1,297,587
2015-04-01 2015-03-30 1.051 1,253,969 +188,332 0.08% 1,318,337
2015-03-31 2015-03-27 1.004 1,065,637 -131,832 0.06% 1,069,413
2015-03-25 2015-03-23 1.242 1,197,469 -94,167 0.07% 1,487,834
2015-03-20 2015-03-18 1.242 1,291,636 +7,534 0.08% 1,604,835
2015-03-18 2015-03-16 1.163 1,284,102 +30,133 0.08% 1,493,200
2015-03-16 2015-03-12 1.163 1,253,969 -15,067 0.08% 1,458,160
2015-03-09 2015-03-05 1.179 1,269,036 +75,333 0.08% 1,495,895
2015-03-06 2015-03-04 1.227 1,193,703 -37,666 0.07% 1,464,140
2015-03-04 2015-03-02 1.274 1,231,369 -113,000 0.07% 1,569,184
2015-02-27 2015-02-25 1.274 1,344,369 -112,999 0.08% 1,713,184
2015-02-24 2015-02-18 1.258 1,457,368 -26,367 0.09% 1,833,969
2015-02-23 2015-02-16 1.242 1,483,735 +7,533 0.09% 1,843,514
2015-02-16 2015-02-12 1.258 1,476,202 +225,999 0.09% 1,857,670
2015-02-13 2015-02-11 1.242 1,250,203 -15,066 0.08% 1,553,355
2015-02-10 2015-02-06 1.274 1,265,269 +18,833 0.08% 1,612,384
2015-02-05 2015-02-03 1.338 1,246,436 -105,466 0.08% 1,667,803
2015-02-04 2015-02-02 1.290 1,351,902 +7,533 0.08% 1,744,319
2015-01-28 2015-01-26 1.274 1,344,369 +60,267 0.08% 1,713,184
2015-01-27 2015-01-23 1.355 1,284,102 +15,066 0.08% 1,739,668
2015-01-26 2015-01-22 1.371 1,269,036 +59,986 0.08% 1,739,970
2015-01-23 2015-01-21 1.306 1,209,050 +14,704 0.07% 1,578,785
2015-01-22 2015-01-20 1.273 1,194,346 -22,055 0.07% 1,520,594
2015-01-21 2015-01-19 1.192 1,216,401 +36,759 0.08% 1,449,400
2015-01-20 2015-01-16 1.371 1,179,642 +14,703 0.07% 1,617,403
2015-01-16 2015-01-14 1.420 1,164,939 -14,703 0.07% 1,654,288
2015-01-13 2015-01-09 1.453 1,179,642 +66,166 0.07% 1,713,677
2015-01-09 2015-01-07 1.420 1,113,476 +84,545 0.07% 1,581,207
2015-01-08 2015-01-06 1.355 1,028,931 -33,083 0.06% 1,393,969
2015-01-07 2015-01-05 1.387 1,062,014 +29,407 0.07% 1,473,458
2015-01-06 2015-01-02 1.453 1,032,607 +213,202 0.06% 1,500,078
2015-01-02 2014-12-29 1.175 819,405 -161,739 0.05% 962,986
2014-12-30 2014-12-24 1.126 981,144 +58,814 0.06% 1,105,021
2014-12-29 2014-12-22 1.208 922,330 +172,767 0.06% 1,114,055
2014-12-23 2014-12-19 1.192 749,563 -147,036 0.05% 893,140
2014-12-22 2014-12-18 1.208 896,599 +95,573 0.06% 1,082,975
2014-12-19 2014-12-17 1.338 801,026 +128,657 0.05% 1,072,134
2014-12-18 2014-12-16 1.469 672,369 -84,546 0.04% 987,731
2014-12-17 2014-12-15 1.436 756,915 -14,703 0.05% 1,087,222
2014-12-16 2014-12-12 1.404 771,618 +150,711 0.05% 1,083,152
2014-12-15 2014-12-11 1.485 620,907 +84,546 0.04% 922,267
2014-12-12 2014-12-10 1.534 536,361 +77,193 0.03% 822,950
2014-12-11 2014-12-09 1.616 459,168 +283,044 0.03% 741,986
2014-12-10 2014-12-08 1.779 176,124 -62,490 0.01% 313,353
2014-12-09 2014-12-05 0.898 238,614 -2,312,136 0.01% 214,214
2014-12-08 2014-12-04 0.816 2,550,750 +2,176,128 0.16% 2,081,740
2014-12-04 2014-12-02 0.726 374,622 -106,601 0.02% 272,108
2014-12-01 2014-11-27 0.694 481,223 -312,451 0.03% 333,829
2014-11-26 2014-11-24 0.686 793,674 +305,099 0.05% 544,102
2014-11-19 2014-11-17 0.718 488,575 +55,138 0.03% 350,891
2014-11-17 2014-11-13 0.694 433,437 -11,027 0.03% 300,679
2014-11-10 2014-11-06 0.669 444,464 -51,463 0.03% 297,447
2014-11-07 2014-11-05 0.669 495,927 +51,463 0.03% 331,887
2014-11-06 2014-11-04 0.669 444,464 -58,814 0.03% 297,447
2014-10-31 2014-10-29 0.669 503,278 +58,814 0.03% 336,806
2014-10-30 2014-10-28 0.686 444,464 -51,463 0.03% 304,701
2014-10-29 2014-10-27 0.661 495,927 -77,193 0.03% 327,840
2014-10-13 2014-10-09 0.710 573,120 +14,703 0.04% 406,934
2014-10-06 2014-09-30 0.661 558,417 -117,628 0.03% 369,150
2014-10-03 2014-09-29 0.677 676,045 -183,795 0.04% 457,944
2014-09-30 2014-09-26 0.710 859,840 -29,407 0.05% 610,514
2014-09-29 2014-09-25 0.702 889,247 +66,166 0.06% 624,136
2014-09-25 2014-09-23 0.710 823,081 +128,656 0.05% 584,414
2014-09-19 2014-09-17 0.726 694,425 +136,008 0.04% 504,399
2014-09-15 2014-09-11 0.710 558,417 +47,787 0.03% 396,494
2014-09-04 2014-09-02 0.726 510,630 -40,435 0.03% 370,898
2014-08-28 2014-08-26 0.702 551,065 -121,304 0.03% 386,776
2014-08-27 2014-08-25 0.718 672,369 +40,434 0.04% 482,891
2014-08-20 2014-08-18 0.743 631,935 +62,490 0.04% 469,324
2014-08-15 2014-08-13 0.783 569,445 +14,704 0.04% 446,151
2014-08-14 2014-08-12 0.792 554,741 -62,490 0.03% 439,158
2014-08-13 2014-08-11 0.775 617,231 +7,352 0.04% 478,553
2014-08-11 2014-08-07 0.735 609,879 +62,490 0.04% 447,966
2014-08-08 2014-08-06 0.767 547,389 -29,407 0.03% 419,935
2014-08-07 2014-08-05 0.718 576,796 +62,490 0.04% 414,251
2014-08-05 2014-08-01 0.686 514,306 -73,518 0.03% 352,582
2014-08-01 2014-07-30 0.694 587,824 +7,352 0.04% 407,779
2014-07-31 2014-07-29 0.710 580,472 +124,980 0.04% 412,154
2014-07-30 2014-07-28 0.710 455,492 -88,221 0.03% 323,414
2014-07-09 2014-07-07 0.628 543,713 +121,304 0.03% 341,680
2014-07-08 2014-07-04 0.637 422,409 +121,305 0.03% 268,897
2014-06-12 2014-06-10 0.647 301,104 +4,632 0.02% 194,672
2014-05-15 2014-05-13 0.638 296,472 -112,200 0.02% 189,220
2014-05-14 2014-05-12 0.647 408,672 +112,200 0.03% 264,217
2014-04-14 2014-04-10 0.705 296,472 -7,239 0.02% 208,879
2014-01-24 2014-01-22 0.702 303,711 +9,630 0.02% 213,187
2014-01-14 2014-01-10 0.685 294,081 -17,523 0.02% 201,392
2013-12-12 2013-12-10 0.728 311,604 -105,137 0.02% 226,729
2013-12-09 2013-12-05 0.710 416,741 -70,092 0.03% 296,094
2013-11-29 2013-11-27 0.616 486,833 -56,073 0.03% 300,053
2013-11-25 2013-11-21 0.608 542,906 -14,018 0.04% 329,965
2013-11-22 2013-11-20 0.608 556,924 +56,073 0.04% 338,485
2013-10-31 2013-10-29 0.591 500,851 -10,514 0.03% 295,831
2013-09-23 2013-09-18 0.599 511,365 -525,687 0.03% 306,418
2013-09-12 2013-09-10 0.565 1,037,052 +525,687 0.07% 585,909
2013-08-22 2013-08-20 0.565 511,365 -175,229 0.03% 288,908
2013-08-21 2013-08-19 0.574 686,594 -175,229 0.05% 393,786
2013-08-19 2013-08-15 0.565 861,823 +350,458 0.06% 486,909
2013-06-27 2013-06-25 0.548 511,365 -73,596 0.03% 280,154
2013-06-10 2013-06-06 0.625 584,961 +8,124 0.04% 365,611
2013-05-14 2013-05-10 0.634 576,837 +79,486 0.04% 365,540
2013-02-15 2013-02-08 0.694 497,351 +72,574 0.03% 345,392
2013-02-04 2013-01-31 0.727 424,777 -98,896 0.03% 308,849
2013-01-29 2013-01-25 0.736 523,673 +34,635 0.04% 385,342
2013-01-28 2013-01-24 0.727 489,038 -27,397 0.03% 355,572
2013-01-25 2013-01-23 0.727 516,435 -75,342 0.03% 375,492
2013-01-18 2013-01-16 0.736 591,777 -123,287 0.04% 435,456
2013-01-17 2013-01-15 0.727 715,064 +133,561 0.05% 519,912
2013-01-16 2013-01-14 0.718 581,503 -126,712 0.04% 417,708
2013-01-14 2013-01-10 0.666 708,215 +239,725 0.05% 471,504
2013-01-11 2013-01-09 0.701 468,490 -37,671 0.03% 328,320
2013-01-04 2013-01-02 0.613 506,161 -41,096 0.03% 310,380
2013-01-03 2012-12-31 0.596 547,257 +41,096 0.04% 325,992
2012-10-10 2012-10-08 0.534 506,161 +92,465 0.03% 270,474
2012-07-04 2012-06-29 0.517 413,696 -222,602 0.03% 213,816
2012-06-21 2012-06-19 0.552 636,298 -23,972 0.04% 351,162
2012-06-20 2012-06-18 0.543 660,270 +23,972 0.04% 358,608
2012-06-07 2012-06-05 0.488 636,298 +8,636 0.04% 310,788
2012-05-29 2012-05-25 0.506 627,662 -209,446 0.04% 317,718
2012-05-14 2012-05-10 0.515 837,108 -94,588 0.06% 431,172
2012-04-03 2012-03-30 0.533 931,696 -66,381 0.06% 496,440
2012-02-17 2012-02-15 0.586 998,077 -3,378 0.07% 584,991
2012-02-13 2012-02-09 0.549 1,001,455 +12,685 0.07% 549,463
2012-01-19 2012-01-17 0.446 988,770 +276,835 0.07% 441,117
2011-12-23 2011-12-21 0.446 711,935 +3,336 0.05% 317,614
2011-12-14 2011-12-12 0.459 708,599 +240,146 0.05% 325,048
2011-11-01 2011-10-28 0.522 468,453 -10,006 0.03% 244,383
2011-09-07 2011-09-05 0.468 478,459 -110,067 0.03% 223,782
2011-08-31 2011-08-29 0.495 588,526 -16,677 0.04% 291,143
2011-08-19 2011-08-17 0.585 605,203 +110,067 0.04% 353,828
2011-08-12 2011-08-10 0.522 495,136 +65,540 0.03% 258,303
2011-08-05 2011-08-03 0.612 429,596 +171,216 0.03% 262,752
2011-07-07 2011-07-05 0.972 258,380 +62,158 0.05% 251,262
2011-06-14 2011-06-10 0.918 196,222 -35,693 0.05% 180,096
2011-06-10 2011-06-08 0.940 231,915 +27,457 0.06% 217,924
2011-06-09 2011-06-07 0.940 204,458 +35,693 0.05% 192,124
2011-06-02 2011-05-31 1.246 168,765 +3,013 0.04% 210,283
2011-05-11 2011-05-06 1.313 165,752 -53,932 0.04% 217,593
2011-04-19 2011-04-15 1.357 219,684 +13,483 0.06% 298,168
2011-03-24 2011-03-22 1.335 206,201 -13,483 0.05% 275,280
2011-03-17 2011-03-15 1.268 219,684 +13,483 0.06% 278,616
2011-02-15 2011-02-11 1.424 206,201 -53,932 0.05% 293,633
2011-02-11 2011-02-09 1.446 260,133 +53,932 0.07% 376,220
2011-02-09 2011-02-07 1.446 206,201 -2,696 0.05% 298,221
2011-01-25 2011-01-21 1.424 208,897 -8,090 0.05% 297,472
2011-01-21 2011-01-19 1.570 216,987 +12,767 0.06% 340,761
2011-01-20 2011-01-18 1.548 204,220 -36,908 0.05% 316,063
2011-01-18 2011-01-14 1.525 241,128 +89,632 0.06% 367,696
2011-01-13 2011-01-11 1.570 151,496 -13,181 0.04% 237,912
2011-01-11 2011-01-07 1.548 164,677 -34,271 0.04% 254,864
2010-12-21 2010-12-17 1.502 198,948 +7,909 0.05% 298,848
2010-12-20 2010-12-16 1.479 191,039 +13,181 0.05% 282,620
2010-12-14 2010-12-10 1.593 177,858 -7,909 0.05% 283,360
2010-12-13 2010-12-09 1.661 185,767 -5,272 0.05% 308,644
2010-12-10 2010-12-08 1.639 191,039 -79,087 0.05% 313,056
2010-12-08 2010-12-06 1.661 270,126 +7,908 0.07% 448,803
2010-12-07 2010-12-03 1.639 262,218 -13,181 0.07% 429,697
2010-12-06 2010-12-02 1.593 275,399 +5,273 0.07% 438,760
2010-12-03 2010-12-01 1.548 270,126 +81,723 0.07% 418,063
2010-12-02 2010-11-30 1.411 188,403 -26,362 0.05% 265,856
2010-11-30 2010-11-26 1.570 214,765 -15,818 0.06% 337,271
2010-11-29 2010-11-25 1.593 230,583 +76,451 0.06% 367,360
2010-11-24 2010-11-22 1.616 154,132 -10,545 0.04% 249,068
2010-11-18 2010-11-16 1.639 164,677 -2,636 0.04% 269,856
2010-11-16 2010-11-12 1.570 167,313 -65,906 0.04% 262,752
2010-11-12 2010-11-10 1.661 233,219 +5,272 0.06% 387,484
2010-11-11 2010-11-09 1.707 227,947 +65,906 0.06% 389,101
2010-11-10 2010-11-08 1.730 162,041 -23,726 0.04% 280,289
2010-11-09 2010-11-05 1.457 185,767 +13,181 0.05% 270,592
2010-11-08 2010-11-04 1.525 172,586 -31,634 0.05% 263,177
2010-11-05 2010-11-03 1.525 204,220 -297,895 0.05% 311,415
2010-11-04 2010-11-02 1.366 502,115 +84,359 0.13% 685,680
2010-11-03 2010-11-01 1.161 417,756 -7,908 0.11% 484,908
2010-10-29 2010-10-27 1.092 425,664 -10,545 0.11% 465,024
2010-10-22 2010-10-20 1.104 436,209 -84,360 0.11% 481,508
2010-10-14 2010-10-12 1.104 520,569 -13,181 0.14% 574,628
2010-10-11 2010-10-07 1.081 533,750 -42,180 0.14% 577,030
2010-10-08 2010-10-06 1.092 575,930 +42,180 0.15% 629,184
2010-10-07 2010-10-05 1.104 533,750 -68,542 0.14% 589,178
2010-10-06 2010-10-04 1.047 602,292 +13,181 0.16% 630,568
2010-09-14 2010-09-10 0.990 589,111 -28,999 0.15% 583,248
2010-09-13 2010-09-09 1.047 618,110 +5,273 0.16% 647,128
2010-09-10 2010-09-08 1.013 612,837 -39,544 0.16% 620,686
2010-09-09 2010-09-07 0.990 652,381 +28,999 0.17% 645,888
2010-09-03 2010-09-01 0.945 623,382 +5,272 0.16% 588,802
2010-08-16 2010-08-12 0.945 618,110 -23,726 0.16% 583,822
2010-08-13 2010-08-11 0.945 641,836 -52,724 0.17% 606,232
2010-08-04 2010-08-02 0.945 694,560 -105,450 0.18% 656,032
2010-08-03 2010-07-30 0.933 800,010 +2,636 0.21% 746,528
2010-07-30 2010-07-28 0.933 797,374 +44,816 0.21% 744,068
2010-07-28 2010-07-26 0.922 752,558 +102,814 0.20% 693,684
2010-07-22 2010-07-20 0.910 649,744 +52,724 0.17% 591,520
2010-06-10 2010-06-08 0.980 597,020 +58,122 0.16% 584,788
2010-06-04 2010-06-02 0.980 538,898 +102,909 0.15% 527,856
2010-06-01 2010-05-28 1.003 435,989 +43,736 0.12% 437,224
2010-05-11 2010-05-07 1.073 392,253 +48,882 0.11% 420,808
2010-05-06 2010-05-04 1.154 343,371 -5,146 0.09% 396,396
2010-04-29 2010-04-27 1.236 348,517 -190,381 0.09% 430,784
2010-04-20 2010-04-16 1.143 538,898 +5,146 0.15% 615,833
2010-04-19 2010-04-15 1.154 533,752 -43,736 0.14% 616,176
2010-04-15 2010-04-13 1.131 577,488 +10,291 0.16% 653,198
2010-04-13 2010-04-09 1.131 567,197 -41,164 0.15% 641,558
2010-04-09 2010-04-07 1.143 608,361 +133,781 0.16% 695,212
2010-03-30 2010-03-26 1.119 474,580 -151,790 0.13% 531,264
2010-03-23 2010-03-19 1.166 626,370 +54,027 0.17% 730,400
2010-03-22 2010-03-18 1.166 572,343 +141,499 0.15% 667,400
2010-03-19 2010-03-17 1.166 430,844 +56,600 0.12% 502,400
2010-03-18 2010-03-16 1.189 374,244 -115,772 0.10% 445,128
2010-03-16 2010-03-12 1.166 490,016 +54,027 0.13% 571,400
2010-03-15 2010-03-11 1.166 435,989 +61,745 0.12% 508,400
2010-03-05 2010-03-03 1.189 374,244 +51,454 0.10% 445,128
2010-02-24 2010-02-22 1.166 322,790 +25,727 0.09% 376,400
2010-02-18 2010-02-12 1.213 297,063 +41,164 0.08% 360,257
2010-02-09 2010-02-05 1.259 255,899 -12,864 0.07% 322,272
2010-02-05 2010-02-03 1.259 268,763 -43,736 0.07% 338,472
2010-02-03 2010-02-01 1.189 312,499 +66,891 0.08% 371,688
2010-02-02 2010-01-29 1.154 245,608 +2,572 0.07% 283,536
2010-01-29 2010-01-27 1.119 243,036 +28,300 0.07% 272,064
2010-01-28 2010-01-26 1.119 214,736 -2,572 0.06% 240,384
2010-01-27 2010-01-25 1.189 217,308 -46,309 0.06% 258,467
2010-01-26 2010-01-22 1.154 263,617 +46,309 0.07% 304,326
2010-01-22 2010-01-20 1.248 217,308 +2,089 0.06% 271,211
2010-01-21 2010-01-19 1.272 215,219 -5,096 0.06% 273,672
2010-01-20 2010-01-18 1.319 220,315 -135,043 0.06% 290,528
2010-01-08 2010-01-06 1.071 355,358 -20,383 0.10% 380,744
2010-01-07 2010-01-05 1.071 375,741 +63,699 0.10% 402,584
2010-01-05 2009-12-31 1.071 312,042 +43,316 0.08% 334,334
2009-12-03 2009-12-01 1.154 268,726 +43,315 0.07% 310,071
2009-12-01 2009-11-27 1.130 225,411 -43,315 0.06% 254,784
2009-11-30 2009-11-26 1.166 268,726 -84,084 0.07% 313,235
2009-11-27 2009-11-25 1.154 352,810 -25,479 0.10% 407,092
2009-11-24 2009-11-20 1.095 378,289 -50,960 0.10% 414,222
2009-11-23 2009-11-19 1.071 429,249 +50,960 0.12% 459,914
2009-11-19 2009-11-17 1.095 378,289 -5,096 0.10% 414,222
2009-11-18 2009-11-16 1.142 383,385 +5,096 0.10% 437,858
2009-11-17 2009-11-13 1.142 378,289 -170,715 0.10% 432,038
2009-11-16 2009-11-12 1.083 549,004 -160,522 0.15% 594,688
2009-11-13 2009-11-11 1.048 709,526 +109,563 0.19% 743,506
2009-11-12 2009-11-10 1.001 599,963 -50,960 0.16% 600,440
2009-11-11 2009-11-09 1.001 650,923 -1,003,902 0.18% 651,440
2009-10-20 2009-10-16 1.001 1,654,825 -2,548 0.45% 1,656,140
2009-10-12 2009-10-08 0.954 1,657,373 -7,644 0.45% 1,580,634
2009-10-02 2009-09-29 0.954 1,665,017 -127,399 0.45% 1,587,924
2009-09-16 2009-09-14 0.965 1,792,416 -40,767 0.58% 1,730,528
2009-09-09 2009-09-07 1.013 1,833,183 +40,767 0.60% 1,856,224
2009-08-19 2009-08-17 1.024 1,792,416 +89,604 0.58% 1,836,049
2009-08-18 2009-08-14 1.024 1,702,812 +37,795 0.56% 1,744,263
2009-08-17 2009-08-13 1.048 1,665,017 -127,399 0.54% 1,744,756
2009-08-14 2009-08-12 1.036 1,792,416 +40,768 0.58% 1,857,153
2009-08-12 2009-08-10 1.013 1,751,648 +86,631 0.57% 1,773,664
2009-08-07 2009-08-05 1.036 1,665,017 -157,974 0.54% 1,725,152
2009-08-06 2009-08-04 1.083 1,822,991 -122,303 0.59% 1,974,688
2009-08-05 2009-08-03 1.095 1,945,294 +71,343 0.63% 2,130,072
2009-08-04 2009-07-31 1.060 1,873,951 +12,740 0.61% 1,985,760
2009-07-31 2009-07-29 1.013 1,861,211 -25,480 0.61% 1,884,604
2009-07-30 2009-07-28 1.083 1,886,691 +2,548 0.62% 2,043,688
2009-07-28 2009-07-24 1.060 1,884,143 -43,315 0.61% 1,996,560
2009-07-27 2009-07-23 1.036 1,927,458 +5,096 0.63% 1,997,072
2009-07-24 2009-07-22 0.989 1,922,362 +17,836 0.63% 1,901,256
2009-07-20 2009-07-16 0.918 1,904,526 +43,315 0.62% 1,749,072
2009-07-16 2009-07-14 0.907 1,861,211 +71,343 0.61% 1,687,378
2009-06-26 2009-06-24 0.989 1,789,868 +50,960 0.58% 1,770,216
2009-06-25 2009-06-23 0.930 1,738,908 +5,096 0.57% 1,617,446
2009-06-22 2009-06-18 0.989 1,733,812 +170,714 0.57% 1,714,776
2009-06-19 2009-06-17 1.024 1,563,098 -208,934 0.51% 1,601,148
2009-06-18 2009-06-16 1.013 1,772,032 +170,715 0.58% 1,794,304
2009-06-17 2009-06-15 1.024 1,601,317 +38,219 0.52% 1,640,298
2009-06-16 2009-06-12 1.083 1,563,098 -155,426 0.51% 1,693,168
2009-06-12 2009-06-10 1.060 1,718,524 +170,714 0.56% 1,821,060
2009-06-10 2009-06-08 1.095 1,547,810 +267,537 0.51% 1,694,832
2009-06-09 2009-06-05 1.071 1,280,273 +7,644 0.42% 1,371,735
2009-06-04 2009-06-02 1.095 1,272,629 -25,479 0.42% 1,393,512
2009-06-03 2009-06-01 1.142 1,298,108 +5,096 0.42% 1,482,548
2009-06-02 2009-05-29 1.048 1,293,012 +25,479 0.42% 1,354,936
2009-06-01 2009-05-27 1.060 1,267,533 -25,479 0.41% 1,343,160
2009-05-29 2009-05-26 1.001 1,293,012 +244,605 0.42% 1,294,040
2009-05-27 2009-05-25 1.001 1,048,407 +349,073 0.34% 1,049,240
2009-05-25 2009-05-21 1.024 699,334 +63,699 0.23% 716,358
2009-05-22 2009-05-20 1.013 635,635 +198,742 0.21% 643,624
2009-05-21 2009-05-19 1.036 436,893 +249,702 0.14% 452,672
2009-05-18 2009-05-14 0.965 187,191 -422,964 0.06% 180,728
2009-05-13 2009-05-11 1.071 610,155 -28,028 0.20% 653,744
2009-05-06 2009-05-04 0.801 638,183 -124,851 0.21% 510,952
2009-04-29 2009-04-27 0.659 763,034 +81,536 0.25% 503,104
2009-04-28 2009-04-24 0.742 681,498 +43,315 0.22% 505,512
2009-04-23 2009-04-21 0.765 638,183 +5,096 0.21% 488,410
2009-04-21 2009-04-17 0.836 633,087 +38,220 0.21% 529,234
2009-04-20 2009-04-16 0.706 594,867 +10,192 0.19% 420,240
2009-04-07 2009-04-03 0.600 584,675 -78,988 0.19% 351,084
2009-04-03 2009-04-01 0.523 663,663 -63,699 0.22% 346,942
2009-03-03 2009-02-27 0.518 727,362 -7,644 0.24% 376,816
2009-02-18 2009-02-16 0.542 735,006 +63,700 0.24% 398,084
2009-01-13 2009-01-09 0.577 671,306 +43,315 0.22% 387,296
2009-01-07 2009-01-05 0.553 627,991 +43,316 0.20% 347,518
2008-12-23 2008-12-19 0.565 584,675 -61,152 0.19% 330,432
2008-12-19 2008-12-17 0.523 645,827 +12,740 0.21% 337,618
2008-11-19 2008-11-17 0.450 633,087 -5,096 0.21% 284,743
2008-11-07 2008-11-05 0.492 638,183 -45,863 0.21% 314,085
2008-11-05 2008-11-03 0.426 684,046 +422,963 0.22% 291,555
2008-11-04 2008-10-31 0.341 261,083 +5,096 0.09% 89,146
2008-11-03 2008-10-30 0.320 255,987 -7,643 0.08% 81,981
2008-10-28 2008-10-24 0.381 263,630 -38,220 0.09% 100,569
2008-10-24 2008-10-22 0.471 301,850 +38,220 0.10% 142,160
2008-10-14 2008-10-10 0.518 263,630 +2,547 0.09% 136,576
2008-10-03 2008-09-30 0.659 261,083 +5,096 0.09% 172,144
2008-09-30 2008-09-26 0.754 255,987 +5,096 0.08% 192,896
2008-09-17 2008-09-12 0.812 250,891 -12,739 0.08% 203,826
2008-08-18 2008-08-14 1.071 263,630 -12,740 0.09% 282,463
2008-07-29 2008-07-25 1.625 276,370 -10,192 0.09% 449,051
2008-07-11 2008-07-09 1.695 286,562 +7,644 0.09% 485,856
2008-07-07 2008-07-03 1.695 278,918 +12,740 0.09% 472,895
2008-06-12 2008-06-10 1.766 266,178 -7,644 0.09% 470,099
2008-06-10 2008-06-05 1.884 273,822 -10,192 0.09% 515,839
2008-06-06 2008-06-04 1.837 284,014 -2,548 0.09% 521,663
2008-06-05 2008-06-03 1.884 286,562 +12,740 0.09% 539,840
2008-05-27 2008-05-23 1.860 273,822 +15,287 0.09% 509,391
2008-05-26 2008-05-22 1.907 258,535 +12,740 0.08% 493,129
2008-05-21 2008-05-19 2.002 245,795 -35,671 0.08% 491,981
2008-05-20 2008-05-16 1.978 281,466 +53,507 0.09% 556,751
2008-05-16 2008-05-14 1.978 227,959 +12,740 0.07% 450,912
2008-05-09 2008-05-07 2.096 215,219 +30,576 0.07% 451,052
2008-05-07 2008-05-05 2.190 184,643 -12,740 0.06% 404,363
2008-05-02 2008-04-29 2.214 197,383 +12,740 0.06% 436,912
2008-04-30 2008-04-28 2.214 184,643 +48,411 0.06% 408,711
2008-04-29 2008-04-25 2.284 136,232 +2,548 0.04% 311,177
2008-04-28 2008-04-24 2.496 133,684 -137,590 0.04% 333,689
2008-04-18 2008-04-16 1.860 271,274 +25,479 0.09% 504,651
2008-04-16 2008-04-14 1.884 245,795 -17,835 0.08% 463,041
2008-04-15 2008-04-11 1.931 263,630 +12,739 0.09% 509,055
2008-04-10 2008-04-08 2.002 250,891 -12,739 0.08% 502,181
2008-04-09 2008-04-07 2.049 263,630 +12,739 0.09% 540,095
2008-04-08 2008-04-03 2.002 250,891 -30,575 0.08% 502,181
2008-04-07 2008-04-02 2.002 281,466 -12,740 0.09% 563,379
2008-04-03 2008-04-01 1.978 294,206 +15,288 0.10% 581,952
2008-04-02 2008-03-31 1.907 278,918 +15,288 0.09% 532,007
2008-03-31 2008-03-27 1.860 263,630 +12,739 0.09% 490,431
2008-03-19 2008-03-17 2.002 250,891 -2,548 0.08% 502,181
2008-03-14 2008-03-12 2.119 253,439 +12,740 0.08% 537,121
2008-03-04 2008-02-29 2.402 240,699 -30,575 0.08% 578,137
2008-02-29 2008-02-27 2.425 271,274 -10,192 0.09% 657,963
2008-02-27 2008-02-25 2.331 281,466 +10,192 0.09% 656,171
2008-02-22 2008-02-20 2.567 271,274 -12,740 0.09% 696,291
2008-02-19 2008-02-15 2.378 284,014 -33,124 0.09% 675,487
2008-02-14 2008-02-12 2.355 317,138 -66,247 0.10% 746,800
2008-02-12 2008-02-06 2.378 383,385 +5,096 0.13% 911,827
2008-02-11 2008-02-04 2.473 378,289 +66,247 0.12% 935,339
2008-02-05 2008-02-01 2.378 312,042 -17,836 0.10% 742,148
2008-02-04 2008-01-31 2.143 329,878 +53,508 0.11% 706,888
2008-01-31 2008-01-29 2.473 276,370 +2,548 0.09% 683,339
2008-01-29 2008-01-25 2.708 273,822 +5,096 0.09% 741,519
2008-01-28 2008-01-24 2.661 268,726 +50,959 0.09% 715,063
2008-01-25 2008-01-23 2.920 217,767 +2,548 0.07% 635,872
2008-01-24 2008-01-22 2.708 215,219 -10,192 0.07% 582,820
2008-01-21 2008-01-17 3.108 225,411 -10,192 0.07% 700,656
2008-01-18 2008-01-16 3.132 235,603 +7,644 0.08% 737,885
2008-01-16 2008-01-14 3.203 227,959 -40,767 0.07% 730,089
2008-01-15 2008-01-11 3.203 268,726 -5,597 0.09% 860,654
2008-01-14 2008-01-10 3.179 274,323 +45,524 0.09% 872,071
2008-01-11 2008-01-09 3.369 228,799 +37,936 0.08% 770,775
2008-01-10 2008-01-08 3.440 190,863 +48,053 0.06% 656,561
2008-01-09 2008-01-07 3.535 142,810 -50,582 0.05% 504,812
2008-01-08 2008-01-04 3.535 193,392 +20,233 0.06% 683,612
2008-01-07 2008-01-03 3.464 173,159 -35,408 0.06% 599,768
2008-01-04 2008-01-02 3.582 208,567 -20,232 0.07% 747,150
2008-01-03 2007-12-31 3.298 228,799 +55,640 0.08% 754,491
2008-01-02 2007-12-27 3.298 173,159 +12,645 0.06% 571,012
2007-12-27 2007-12-20 3.226 160,514 -35,407 0.05% 517,889
2007-12-21 2007-12-19 3.203 195,921 +2,529 0.06% 627,480
2007-12-20 2007-12-18 3.155 193,392 +32,878 0.06% 610,204
2007-12-18 2007-12-14 3.535 160,514 +37,937 0.05% 567,393
2007-12-14 2007-12-12 3.653 122,577 -45,524 0.04% 447,832
2007-12-13 2007-12-11 3.653 168,101 +60,699 0.06% 614,152
2007-12-12 2007-12-10 3.891 107,402 -78,403 0.04% 417,870
2007-12-10 2007-12-06 3.725 185,805 +5,059 0.06% 692,057
2007-12-07 2007-12-05 3.725 180,746 +22,761 0.06% 673,214
2007-12-06 2007-12-04 3.748 157,985 +7,588 0.05% 592,186
2007-12-05 2007-12-03 3.772 150,397 -85,990 0.05% 567,311
2007-12-04 2007-11-30 3.511 236,387 +53,111 0.08% 829,985
2007-12-03 2007-11-29 3.535 183,276 +25,291 0.06% 647,854
2007-11-29 2007-11-27 3.535 157,985 -2,529 0.06% 558,454
2007-11-28 2007-11-26 3.464 160,514 -58,169 0.06% 555,969
2007-11-27 2007-11-23 3.321 218,683 +10,116 0.09% 726,320
2007-11-26 2007-11-22 2.989 208,567 +37,937 0.08% 623,449
2007-11-23 2007-11-21 3.582 170,630 -40,466 0.07% 611,248
2007-11-22 2007-11-20 3.393 211,096 -131,513 0.08% 716,145
2007-11-20 2007-11-16 2.847 342,609 -20,233 0.14% 975,360
2007-11-15 2007-11-13 2.847 362,842 -10,116 0.14% 1,032,961
2007-11-14 2007-11-12 2.776 372,958 -30,349 0.15% 1,035,216
2007-11-13 2007-11-09 2.918 403,307 -2,529 0.16% 1,176,863
2007-11-12 2007-11-08 2.942 405,836 -37,937 0.16% 1,193,871
2007-11-09 2007-11-07 3.013 443,773 +12,646 0.18% 1,337,056
2007-11-08 2007-11-06 2.989 431,127 -22,762 0.17% 1,288,727
2007-11-07 2007-11-05 2.705 453,889 +27,820 0.18% 1,227,551
2007-11-06 2007-11-02 3.203 426,069 +93,577 0.17% 1,364,579
2007-11-05 2007-11-01 3.345 332,492 +10,116 0.13% 1,112,206
2007-11-02 2007-10-31 2.799 322,376 +30,349 0.13% 902,464
2007-11-01 2007-10-30 2.823 292,027 +7,587 0.12% 824,432
2007-10-31 2007-10-29 2.871 284,440 -20,232 0.11% 816,509
2007-10-30 2007-10-26 2.871 304,672 -7,588 0.12% 874,587
2007-10-29 2007-10-25 2.965 312,260 -2,529 0.12% 926,001
2007-10-26 2007-10-24 2.894 314,789 -5,058 0.12% 911,097
2007-10-24 2007-10-22 2.633 319,847 -12,645 0.13% 842,268
2007-10-23 2007-10-18 2.681 332,492 +12,645 0.13% 891,343
2007-10-22 2007-10-17 2.776 319,847 +45,524 0.13% 887,796
2007-10-18 2007-10-16 2.847 274,323 -2,529 0.11% 780,960
2007-10-16 2007-10-12 2.918 276,852 +7,587 0.11% 807,863
2007-10-15 2007-10-11 3.013 269,265 +15,175 0.11% 811,276
2007-10-11 2007-10-09 3.060 254,090 +15,174 0.10% 777,611
2007-10-10 2007-10-08 3.084 238,916 +2,529 0.09% 736,841
2007-10-09 2007-10-05 3.132 236,387 -15,174 0.09% 740,257
2007-10-08 2007-10-04 2.989 251,561 +50,582 0.10% 751,967
2007-10-05 2007-10-03 3.084 200,979 +20,233 0.08% 619,839
2007-10-03 2007-09-28 3.464 180,746 -7,588 0.07% 626,047
2007-10-02 2007-09-27 3.630 188,334 +2,529 0.07% 683,605
2007-09-28 2007-09-25 3.345 185,805 -10,116 0.07% 621,529
2007-09-27 2007-09-24 3.464 195,921 -37,937 0.08% 678,608
2007-09-25 2007-09-21 3.416 233,858 +88,519 0.09% 798,914
2007-09-24 2007-09-20 3.653 145,339 +15,175 0.06% 530,992
2007-09-21 2007-09-19 3.843 130,164 -60,699 0.05% 500,254
2007-09-20 2007-09-18 3.843 190,863 +30,349 0.08% 733,537
2007-09-19 2007-09-17 3.867 160,514 -91,890 0.06% 620,705
2007-09-18 2007-09-14 3.701 252,404 +91,047 0.10% 934,127
2007-09-17 2007-09-13 3.606 161,357 -2,529 0.06% 581,857
2007-09-14 2007-09-12 3.796 163,886 -35,407 0.06% 622,081
2007-09-13 2007-09-11 4.057 199,293 +78,402 0.08% 808,487
2007-09-12 2007-09-10 3.653 120,891 -116,339 0.05% 441,672
2007-09-11 2007-09-07 3.155 237,230 -60,698 0.09% 748,525
2007-09-10 2007-09-06 2.681 297,928 +32,878 0.12% 798,684
2007-09-07 2007-09-05 2.562 265,050 +40,466 0.10% 679,105
2007-09-05 2007-09-03 2.633 224,584 -10,117 0.09% 591,408
2007-09-04 2007-08-31 2.610 234,701 +7,588 0.09% 612,481
2007-09-03 2007-08-30 2.681 227,113 +7,587 0.09% 608,843
2007-08-31 2007-08-29 2.562 219,526 +40,466 0.09% 562,464
2007-08-30 2007-08-28 2.349 179,060 -37,937 0.07% 420,551
2007-08-29 2007-08-27 2.538 216,997 +50,582 0.09% 550,836
2007-08-28 2007-08-24 2.538 166,415 +5,058 0.07% 422,436
2007-08-27 2007-08-23 2.562 161,357 -17,703 0.06% 413,425
2007-08-24 2007-08-22 2.610 179,060 -45,524 0.07% 467,279
2007-08-23 2007-08-21 2.017 224,584 -12,646 0.09% 452,880
2007-08-22 2007-08-20 1.898 237,230 -10,116 0.09% 450,241
2007-08-21 2007-08-17 1.613 247,346 +10,116 0.10% 399,024
2007-08-16 2007-08-14 1.945 237,230 +5,059 0.09% 461,497
2007-08-14 2007-08-10 1.969 232,171 -20,233 0.09% 457,163
2007-08-13 2007-08-09 2.040 252,404 -32,879 0.10% 514,967
2007-08-10 2007-08-08 1.898 285,283 -73,344 0.11% 541,441
2007-08-09 2007-08-07 1.827 358,627 +7,588 0.14% 655,117
2007-08-08 2007-08-06 2.040 351,039 +50,582 0.14% 716,208
2007-08-07 2007-08-03 2.396 300,457 +20,233 0.12% 719,927
2007-08-06 2007-08-02 2.444 280,224 -7,588 0.11% 684,743
2007-08-03 2007-08-01 2.467 287,812 +30,350 0.11% 710,113
2007-08-02 2007-07-31 2.633 257,462 -40,466 0.10% 677,987
2007-07-31 2007-07-27 2.610 297,928 +50,582 0.12% 777,480
2007-07-27 2007-07-25 2.728 247,346 -2,529 0.10% 674,820
2007-07-26 2007-07-24 2.728 249,875 +25,291 0.10% 681,719
2007-07-25 2007-07-23 2.776 224,584 -10,117 0.09% 623,375
2007-07-24 2007-07-20 2.705 234,701 +5,059 0.09% 634,753
2007-07-23 2007-07-19 2.752 229,642 -10,117 0.09% 631,967
2007-07-19 2007-07-17 2.681 239,759 +93,577 0.09% 642,745
2007-07-18 2007-07-16 2.918 146,182 +12,645 0.06% 426,564
2007-07-16 2007-07-12 3.037 133,537 -5,058 0.05% 405,505
2007-07-13 2007-07-11 3.037 138,595 +2,529 0.05% 420,865
2007-07-12 2007-07-10 3.108 136,066 -7,587 0.05% 422,869
2007-07-10 2007-07-06 2.965 143,653 +5,058 0.06% 426,000
2007-07-09 2007-07-05 3.013 138,595 +15,175 0.05% 417,577
2007-07-05 2007-07-03 2.989 123,420 -7,587 0.05% 368,928
2007-07-03 2007-06-28 3.037 131,007 +5,058 0.05% 397,823
2007-06-29 2007-06-27 3.084 125,949 -7,588 0.05% 388,439
2007-06-28 2007-06-26 3.203 133,537 -2,529 0.05% 427,681
2007-06-27 2007-06-25 3.250 136,066 -42,994 0.05% 442,237
2007-06-26 2007-06-22 3.250 179,060 0.07% 581,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top