History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 -716
2021-03-24 2021-03-22 0.145 716 -42,000 0.00% 104
2021-03-23 2021-03-19 0.149 42,716 +42,000 0.00% 6,365
2020-06-18 2020-06-16 0.145 716 -6,000 0.00% 104
2020-05-06 2020-05-04 0.145 6,716 -6,000 0.00% 974
2020-05-05 2020-04-29 0.155 12,716 -48,000 0.00% 1,971
2020-04-23 2020-04-21 0.150 60,716 -54,000 0.00% 9,107
2020-03-17 2020-03-13 0.153 114,716 -2,738,000 0.00% 17,552
2020-02-14 2020-02-12 0.171 2,852,716 +18,000 0.04% 487,814
2020-02-05 2020-02-03 0.169 2,834,716 +6,000 0.04% 479,067
2019-12-23 2019-12-19 0.180 2,828,716 +72,000 0.04% 509,169
2019-12-04 2019-12-02 0.187 2,756,716 +6,000 0.04% 515,506
2019-11-29 2019-11-27 0.189 2,750,716 +30,000 0.04% 519,885
2019-11-25 2019-11-21 0.200 2,720,716 -42,000 0.04% 544,143
2019-11-20 2019-11-18 0.207 2,762,716 +12,000 0.04% 571,882
2019-11-18 2019-11-14 0.210 2,750,716 +12,000 0.04% 577,650
2019-11-08 2019-11-06 0.231 2,738,716 -42,000 0.04% 632,643
2019-11-07 2019-11-05 0.228 2,780,716 -48,000 0.04% 634,003
2019-11-06 2019-11-04 0.224 2,828,716 -30,000 0.04% 633,632
2019-11-05 2019-11-01 0.221 2,858,716 -36,000 0.04% 631,776
2019-11-01 2019-10-30 0.223 2,894,716 -36,000 0.04% 645,522
2019-10-31 2019-10-29 0.223 2,930,716 -24,000 0.04% 653,550
2019-10-30 2019-10-28 0.224 2,954,716 -18,000 0.04% 661,856
2019-10-29 2019-10-25 0.223 2,972,716 -30,000 0.04% 662,916
2019-10-28 2019-10-24 0.229 3,002,716 -36,000 0.04% 687,622
2019-10-25 2019-10-23 0.224 3,038,716 -12,000 0.05% 680,672
2019-10-24 2019-10-22 0.224 3,050,716 -6,000 0.05% 683,360
2019-10-23 2019-10-21 0.225 3,056,716 -72,000 0.05% 687,761
2019-10-22 2019-10-18 0.225 3,128,716 +30,000 0.05% 703,961
2019-10-21 2019-10-17 0.225 3,098,716 -18,000 0.05% 697,211
2019-09-13 2019-09-11 0.255 3,116,716 +72,000 0.05% 794,763
2019-08-20 2019-08-16 0.224 3,044,716 +48,000 0.05% 682,016
2019-08-19 2019-08-15 0.229 2,996,716 -48,000 0.04% 686,248
2019-08-15 2019-08-13 0.238 3,044,716 +24,000 0.05% 724,642
2019-08-13 2019-08-09 0.244 3,020,716 -24,000 0.04% 737,055
2019-08-02 2019-07-31 0.275 3,044,716 -36,000 0.05% 837,297
2019-07-30 2019-07-26 0.280 3,080,716 +30,000 0.05% 862,600
2019-07-29 2019-07-25 0.285 3,050,716 +2,642,716 0.05% 869,454
2019-06-24 2019-06-20 0.300 408,000 -2,616,716 0.01% 122,400
2019-06-21 2019-06-19 0.295 3,024,716 -12,000 0.04% 892,291
2019-06-20 2019-06-18 0.290 3,036,716 +2,628,000 0.05% 880,648
2019-06-19 2019-06-17 0.290 408,716 -2,772,000 0.01% 118,528
2019-06-17 2019-06-13 0.290 3,180,716 +2,772,716 0.05% 922,408
2019-06-14 2019-06-12 0.295 408,000 -2,668,716 0.01% 120,360
2019-06-13 2019-06-11 0.300 3,076,716 -6,000 0.05% 923,015
2019-06-12 2019-06-10 0.295 3,082,716 -24,000 0.05% 909,401
2019-06-10 2019-06-05 0.290 3,106,716 -6,000 0.05% 900,948
2019-06-06 2019-06-04 0.295 3,112,716 +2,704,716 0.05% 918,251
2019-05-29 2019-05-27 0.310 408,000 -1,824,716 0.01% 126,480
2019-05-27 2019-05-23 0.310 2,232,716 +1,824,000 0.03% 692,142
2019-05-15 2019-05-10 0.345 408,716 -2,289,000 0.01% 141,007
2019-05-09 2019-05-07 0.350 2,697,716 -12,000 0.04% 944,201
2019-05-08 2019-05-06 0.355 2,709,716 +13,850 0.04% 961,949
2019-05-07 2019-05-03 0.370 2,695,866 +2,275,150 0.04% 997,470
2019-04-04 2019-04-02 0.410 420,716 +12,000 0.01% 172,494
2019-03-29 2019-03-27 0.400 408,716 -144,000 0.01% 163,486
2019-03-27 2019-03-25 0.395 552,716 -12,000 0.01% 218,323
2019-03-13 2019-03-11 0.405 564,716 -6,000 0.01% 228,710
2019-03-12 2019-03-08 0.405 570,716 -72,000 0.01% 231,140
2019-03-11 2019-03-07 0.415 642,716 +72,000 0.01% 266,727
2019-03-08 2019-03-06 0.420 570,716 +18,000 0.01% 239,701
2019-03-07 2019-03-05 0.425 552,716 +48,000 0.01% 234,904
2019-03-05 2019-03-01 0.425 504,716 +12,000 0.01% 214,504
2019-03-04 2019-02-28 0.410 492,716 -12,000 0.01% 202,014
2019-02-28 2019-02-26 0.440 504,716 +42,000 0.01% 222,075
2019-02-27 2019-02-25 0.450 462,716 -24,000 0.01% 208,222
2019-02-25 2019-02-21 0.400 486,716 -6,000 0.01% 194,686
2019-02-22 2019-02-20 0.400 492,716 -2,032,000 0.01% 197,086
2019-02-21 2019-02-19 0.400 2,524,716 -12,000 0.04% 1,009,886
2019-02-20 2019-02-18 0.400 2,536,716 +18,000 0.04% 1,014,686
2019-02-14 2019-02-12 0.390 2,518,716 +2,020,000 0.04% 982,299
2019-02-12 2019-02-08 0.370 498,716 -114,000 0.01% 184,525
2019-02-11 2019-02-04 0.370 612,716 +96,000 0.01% 226,705
2019-02-01 2019-01-30 0.366 516,716 +8,938 0.01% 189,292
2019-01-16 2019-01-14 0.361 507,778 -2,181,600 0.01% 183,434
2019-01-15 2019-01-11 0.361 2,689,378 +106,132 0.04% 971,534
2019-01-14 2019-01-10 0.356 2,583,246 +2,075,468 0.04% 920,050
2019-01-10 2019-01-08 0.351 507,778 -2,948,108 0.01% 178,267
2019-01-09 2019-01-07 0.356 3,455,886 +106,132 0.05% 1,230,850
2019-01-08 2019-01-04 0.356 3,349,754 +2,841,976 0.05% 1,193,050
2019-01-03 2018-12-31 0.361 507,778 +58,962 0.01% 183,434
2018-12-21 2018-12-19 0.356 448,816 -2,071,537 0.01% 159,851
2018-12-19 2018-12-17 0.361 2,520,353 +5,896 0.04% 910,474
2018-12-18 2018-12-14 0.371 2,514,457 -17,689 0.04% 933,931
2018-12-17 2018-12-13 0.382 2,532,146 -5,896 0.04% 966,269
2018-12-14 2018-12-12 0.377 2,538,042 +94,339 0.04% 955,605
2018-12-13 2018-12-11 0.397 2,443,703 +1,977,198 0.04% 969,819
2018-12-04 2018-11-30 0.402 466,505 -23,585 0.01% 187,513
2018-11-23 2018-11-21 0.392 490,090 -123,820 0.01% 192,006
2018-11-22 2018-11-20 0.397 613,910 +123,820 0.01% 243,639
2018-11-20 2018-11-16 0.397 490,090 -5,192 0.01% 194,499
2018-11-15 2018-11-13 0.392 495,282 +5,896 0.01% 194,040
2018-11-07 2018-11-05 0.377 489,386 +11,792 0.01% 184,260
2018-11-01 2018-10-30 0.361 477,594 +5,897 0.01% 172,530
2018-10-23 2018-10-19 0.356 471,697 -53,066 0.01% 168,000
2018-10-22 2018-10-18 0.351 524,763 +53,066 0.01% 184,230
2018-10-03 2018-09-28 0.402 471,697 +17,688 0.01% 189,600
2018-09-26 2018-09-21 0.412 454,009 -47,169 0.01% 187,110
2018-09-21 2018-09-19 0.377 501,178 +5,896 0.01% 188,700
2018-09-20 2018-09-18 0.371 495,282 -58,962 0.01% 183,960
2018-09-10 2018-09-06 0.397 554,244 -76,651 0.01% 219,960
2018-09-04 2018-08-31 0.412 630,895 +11,792 0.01% 260,010
2018-09-03 2018-08-30 0.412 619,103 +17,689 0.01% 255,150
2018-08-27 2018-08-23 0.422 601,414 +5,896 0.01% 253,980
2018-08-24 2018-08-22 0.427 595,518 -23,585 0.01% 254,520
2018-08-20 2018-08-16 0.438 619,103 +5,897 0.01% 270,900
2018-08-17 2018-08-15 0.453 613,206 +11,792 0.01% 277,680
2018-08-16 2018-08-14 0.468 601,414 -5,896 0.01% 281,520
2018-08-10 2018-08-08 0.473 607,310 -53,066 0.01% 287,370
2018-08-09 2018-08-07 0.473 660,376 -94,340 0.01% 312,480
2018-08-07 2018-08-03 0.478 754,716 -5,896 0.01% 360,960
2018-08-02 2018-07-31 0.483 760,612 -5,896 0.01% 367,650
2018-07-31 2018-07-27 0.488 766,508 +29,481 0.01% 374,400
2018-07-27 2018-07-25 0.483 737,027 -17,689 0.01% 356,250
2018-07-26 2018-07-24 0.488 754,716 +29,481 0.01% 368,640
2018-07-25 2018-07-23 0.473 725,235 -35,377 0.01% 343,170
2018-07-24 2018-07-20 0.483 760,612 -11,792 0.01% 367,650
2018-07-19 2018-07-17 0.488 772,404 -5,897 0.01% 377,280
2018-07-17 2018-07-13 0.488 778,301 -5,896 0.01% 380,160
2018-07-13 2018-07-11 0.483 784,197 +11,793 0.01% 379,050
2018-07-12 2018-07-10 0.499 772,404 -35,378 0.01% 385,140
2018-07-11 2018-07-09 0.494 807,782 -5,896 0.01% 398,670
2018-07-10 2018-07-06 0.483 813,678 -23,585 0.01% 393,300
2018-07-09 2018-07-05 0.488 837,263 +5,897 0.01% 408,960
2018-07-05 2018-07-03 0.504 831,366 -5,897 0.01% 418,770
2018-07-04 2018-06-29 0.509 837,263 -919,809 0.01% 426,000
2018-07-03 2018-06-28 0.509 1,757,072 -1,650,941 0.03% 894,000
2018-06-29 2018-06-27 0.509 3,408,013 -571,933 0.05% 1,734,000
2018-06-28 2018-06-26 0.509 3,979,946 +29,481 0.06% 2,025,000
2018-06-27 2018-06-25 0.529 3,950,465 +3,136,787 0.06% 2,090,400
2018-06-25 2018-06-21 0.550 813,678 +23,585 0.01% 447,120
2018-06-22 2018-06-20 0.570 790,093 -11,792 0.01% 450,240
2018-06-21 2018-06-19 0.560 801,885 -17,689 0.01% 448,800
2018-06-20 2018-06-15 0.580 819,574 -383,254 0.01% 475,380
2018-06-19 2018-06-14 0.590 1,202,828 +17,689 0.02% 709,920
2018-06-15 2018-06-13 0.644 1,185,139 -17,689 0.02% 763,314
2018-06-14 2018-06-12 0.634 1,202,828 +43,578 0.02% 762,007
2018-06-13 2018-06-11 0.634 1,159,250 -11,365 0.02% 734,400
2018-06-12 2018-06-08 0.644 1,170,615 -5,683 0.02% 753,960
2018-06-05 2018-06-01 0.655 1,176,298 +5,683 0.02% 770,040
2018-06-04 2018-05-31 0.644 1,170,615 +102,286 0.02% 753,960
2018-06-01 2018-05-30 0.644 1,068,329 -73,873 0.02% 688,080
2018-05-29 2018-05-25 0.644 1,142,202 -5,683 0.02% 735,660
2018-05-28 2018-05-24 0.644 1,147,885 -5,683 0.02% 739,320
2018-05-24 2018-05-21 0.644 1,153,568 -5,682 0.02% 742,980
2018-05-18 2018-05-16 0.623 1,159,250 -62,509 0.02% 722,160
2018-05-17 2018-05-15 0.634 1,221,759 -11,365 0.02% 774,000
2018-05-11 2018-05-09 0.634 1,233,124 +28,413 0.02% 781,200
2018-05-08 2018-05-04 0.634 1,204,711 +11,365 0.02% 763,200
2018-05-07 2018-05-03 0.634 1,193,346 -5,682 0.02% 756,000
2018-05-03 2018-04-30 0.644 1,199,028 +17,047 0.02% 772,260
2018-04-30 2018-04-26 0.644 1,181,981 +5,683 0.02% 761,280
2018-04-27 2018-04-25 0.644 1,176,298 +56,826 0.02% 757,620
2018-04-18 2018-04-16 0.665 1,119,472 -187,526 0.02% 744,660
2018-04-17 2018-04-13 0.676 1,306,998 -68,191 0.02% 883,200
2018-04-13 2018-04-11 0.686 1,375,189 -5,683 0.02% 943,800
2018-04-12 2018-04-10 0.644 1,380,872 -28,413 0.02% 889,380
2018-04-11 2018-04-09 0.644 1,409,285 -22,730 0.02% 907,680
2018-04-10 2018-04-06 0.655 1,432,015 -5,683 0.02% 937,440
2018-04-06 2018-04-03 0.644 1,437,698 +34,096 0.02% 925,980
2018-04-04 2018-03-29 0.634 1,403,602 -5,683 0.02% 889,200
2018-04-03 2018-03-28 0.644 1,409,285 +17,048 0.02% 907,680
2018-03-29 2018-03-27 0.655 1,392,237 -159,113 0.02% 911,400
2018-03-28 2018-03-26 0.655 1,551,350 -85,239 0.02% 1,015,560
2018-03-27 2018-03-23 0.634 1,636,589 +56,826 0.03% 1,036,800
2018-03-26 2018-03-22 0.655 1,579,763 -11,365 0.02% 1,034,160
2018-03-21 2018-03-19 0.644 1,591,128 +96,604 0.02% 1,024,800
2018-03-20 2018-03-16 0.655 1,494,524 +34,096 0.02% 978,360
2018-03-19 2018-03-15 0.655 1,460,428 +102,287 0.02% 956,040
2018-03-16 2018-03-14 0.655 1,358,141 -5,683 0.02% 889,080
2018-03-14 2018-03-12 0.676 1,363,824 -85,239 0.02% 921,600
2018-03-13 2018-03-09 0.665 1,449,063 +11,365 0.02% 963,900
2018-03-12 2018-03-08 0.655 1,437,698 -5,682 0.02% 941,160
2018-03-09 2018-03-07 0.644 1,443,380 -34,096 0.02% 929,640
2018-03-08 2018-03-06 0.665 1,477,476 +62,509 0.02% 982,800
2018-03-07 2018-03-05 0.655 1,414,967 -159,113 0.02% 926,280
2018-03-06 2018-03-02 0.655 1,574,080 +28,413 0.02% 1,030,440
2018-03-05 2018-03-01 0.655 1,545,667 -913,004 0.02% 1,011,840
2018-03-02 2018-02-28 0.655 2,458,671 +119,334 0.04% 1,609,520
2018-03-01 2018-02-27 0.655 2,339,337 +17,048 0.04% 1,531,400
2018-02-28 2018-02-26 0.655 2,322,289 +323,908 0.04% 1,520,240
2018-02-27 2018-02-23 0.644 1,998,381 +488,704 0.03% 1,287,100
2018-02-26 2018-02-22 0.634 1,509,677 +142,065 0.02% 956,400
2018-02-23 2018-02-21 0.644 1,367,612 +329,591 0.02% 880,840
2018-02-22 2018-02-20 0.623 1,038,021 +56,826 0.02% 646,640
2018-02-21 2018-02-15 0.634 981,195 -5,683 0.02% 621,600
2018-02-20 2018-02-13 0.634 986,878 +159,113 0.02% 625,200
2018-02-14 2018-02-12 0.591 827,765 -62,509 0.01% 489,440
2018-02-13 2018-02-09 0.591 890,274 -210,256 0.01% 526,400
2018-02-12 2018-02-08 0.623 1,100,530 -102,287 0.02% 685,580
2018-02-09 2018-02-07 0.612 1,202,817 -358,004 0.02% 736,600
2018-02-08 2018-02-06 0.623 1,560,821 +136,383 0.02% 972,320
2018-02-07 2018-02-05 0.655 1,424,438 +333,379 0.02% 932,480
2018-02-06 2018-02-02 0.676 1,091,059 +562,577 0.02% 737,280
2018-02-05 2018-02-01 0.692 528,482 +45,461 0.01% 365,808
2018-02-02 2018-01-31 0.703 483,021 +78,043 0.01% 339,565
2018-02-01 2018-01-30 0.703 404,978 -16,642 0.01% 284,700
2018-01-31 2018-01-29 0.725 421,620 -171,977 0.01% 305,520
2018-01-30 2018-01-26 0.735 593,597 -5,548 0.01% 436,560
2018-01-29 2018-01-25 0.735 599,145 -11,095 0.01% 440,640
2018-01-26 2018-01-24 0.746 610,240 +171,977 0.01% 455,400
2018-01-25 2018-01-23 0.735 438,263 -11,096 0.01% 322,320
2018-01-24 2018-01-22 0.757 449,359 -105,405 0.01% 340,200
2018-01-23 2018-01-19 0.746 554,764 -676,812 0.01% 414,000
2018-01-22 2018-01-18 0.714 1,231,576 -5,547 0.02% 879,120
2018-01-19 2018-01-17 0.703 1,237,123 -105,405 0.02% 869,700
2018-01-17 2018-01-15 0.671 1,342,528 -61,024 0.02% 900,240
2018-01-16 2018-01-12 0.671 1,403,552 +105,405 0.02% 941,160
2018-01-15 2018-01-11 0.671 1,298,147 -138,691 0.02% 870,480
2018-01-12 2018-01-10 0.681 1,436,838 +5,548 0.02% 979,020
2018-01-11 2018-01-09 0.660 1,431,290 +16,642 0.02% 944,280
2018-01-10 2018-01-08 0.649 1,414,648 -27,738 0.02% 918,000
2018-01-08 2018-01-04 0.649 1,442,386 -11,095 0.02% 936,000
2018-01-05 2018-01-03 0.660 1,453,481 -16,643 0.02% 958,920
2018-01-04 2018-01-02 0.649 1,470,124 -194,167 0.02% 954,000
2018-01-03 2017-12-29 0.616 1,664,291 +11,095 0.03% 1,026,000
2017-12-29 2017-12-27 0.627 1,653,196 +33,286 0.03% 1,037,040
2017-12-28 2017-12-22 0.616 1,619,910 +38,833 0.03% 998,640
2017-12-27 2017-12-21 0.616 1,581,077 +33,286 0.03% 974,700
2017-12-22 2017-12-20 0.627 1,547,791 -11,095 0.02% 970,920
2017-12-21 2017-12-19 0.627 1,558,886 +72,119 0.03% 977,880
2017-12-20 2017-12-18 0.627 1,486,767 +227,453 0.02% 932,640
2017-12-19 2017-12-15 0.606 1,259,314 +282,930 0.02% 762,720
2017-12-18 2017-12-14 0.616 976,384 +177,524 0.02% 601,920
2017-12-15 2017-12-13 0.616 798,860 +44,381 0.01% 492,480
2017-12-14 2017-12-12 0.616 754,479 -332,858 0.01% 465,120
2017-12-13 2017-12-11 0.627 1,087,337 +11,095 0.02% 682,080
2017-12-12 2017-12-08 0.616 1,076,242 +49,929 0.02% 663,480
2017-12-11 2017-12-07 0.627 1,026,313 +22,191 0.02% 643,800
2017-12-08 2017-12-06 0.616 1,004,122 +255,191 0.02% 619,020
2017-12-06 2017-12-04 0.671 748,931 +49,929 0.01% 502,200
2017-12-05 2017-12-01 0.649 699,002 +72,119 0.01% 453,600
2017-12-04 2017-11-30 0.638 626,883 -887,622 0.01% 400,020
2017-12-01 2017-11-29 0.660 1,514,505 +205,263 0.02% 999,180
2017-11-30 2017-11-28 0.671 1,309,242 -366,145 0.02% 877,920
2017-11-28 2017-11-24 0.692 1,675,387 +5,548 0.03% 1,159,680
2017-11-27 2017-11-23 0.681 1,669,839 -27,738 0.03% 1,137,780
2017-11-22 2017-11-20 0.671 1,697,577 -77,667 0.03% 1,138,320
2017-11-21 2017-11-17 0.681 1,775,244 +99,857 0.03% 1,209,600
2017-11-17 2017-11-15 0.692 1,675,387 +33,286 0.03% 1,159,680
2017-11-14 2017-11-10 0.703 1,642,101 -61,024 0.03% 1,154,400
2017-11-13 2017-11-09 0.714 1,703,125 +41,377 0.03% 1,215,720
2017-11-10 2017-11-08 0.703 1,661,748 +25,195 0.03% 1,168,212
2017-11-07 2017-11-03 0.714 1,636,553 -22,191 0.03% 1,168,200
2017-10-27 2017-10-25 0.714 1,658,744 +1,226,028 0.03% 1,184,040
2017-10-25 2017-10-23 0.725 432,716 -1,250,067 0.01% 313,560
2017-10-24 2017-10-20 0.725 1,682,783 +1,235,274 0.03% 1,219,400
2017-10-23 2017-10-19 0.725 447,509 -1,159,457 0.01% 324,280
2017-10-19 2017-10-17 0.725 1,606,966 -1,275,956 0.03% 1,164,460
2017-10-18 2017-10-16 0.725 2,882,922 +2,450,206 0.05% 2,089,060
2017-10-17 2017-10-13 0.714 432,716 -932,003 0.01% 308,880
2017-10-16 2017-10-12 0.714 1,364,719 +5,548 0.02% 974,160
2017-10-13 2017-10-11 0.714 1,359,171 +38,833 0.02% 970,200
2017-10-12 2017-10-10 0.725 1,320,338 +99,858 0.02% 956,760
2017-10-11 2017-10-09 0.735 1,220,480 +155,334 0.02% 897,600
2017-10-10 2017-10-06 0.725 1,065,146 -133,144 0.02% 771,840
2017-10-09 2017-10-04 0.714 1,198,290 +44,381 0.02% 855,360
2017-10-06 2017-10-03 0.714 1,153,909 +88,763 0.02% 823,680
2017-10-04 2017-09-29 0.692 1,065,146 +160,881 0.02% 737,280
2017-10-03 2017-09-28 0.703 904,265 -216,358 0.01% 635,700
2017-09-29 2017-09-27 0.714 1,120,623 -5,547 0.02% 799,920
2017-09-26 2017-09-22 0.735 1,126,170 -38,834 0.02% 828,240
2017-09-25 2017-09-21 0.746 1,165,004 +216,358 0.02% 869,400
2017-09-21 2017-09-19 0.735 948,646 -83,215 0.02% 697,680
2017-09-20 2017-09-18 0.757 1,031,861 -44,381 0.02% 781,200
2017-09-19 2017-09-15 0.725 1,076,242 -1,098,432 0.02% 779,880
2017-09-18 2017-09-14 0.714 2,174,674 +1,285,272 0.03% 1,552,320
2017-09-15 2017-09-13 0.714 889,402 -86,982 0.01% 634,871
2017-09-13 2017-09-11 0.725 976,384 +27,738 0.02% 707,520
2017-09-12 2017-09-08 0.714 948,646 -233,001 0.02% 677,160
2017-09-11 2017-09-07 0.714 1,181,647 -5,547 0.02% 843,480
2017-09-08 2017-09-06 0.714 1,187,194 +11,095 0.02% 847,440
2017-09-07 2017-09-05 0.725 1,176,099 -5,548 0.02% 852,240
2017-09-06 2017-09-04 0.725 1,181,647 -66,571 0.02% 856,260
2017-09-05 2017-09-01 0.746 1,248,218 +11,095 0.02% 931,500
2017-09-04 2017-08-31 0.757 1,237,123 +11,095 0.02% 936,600
2017-09-01 2017-08-30 0.757 1,226,028 +110,953 0.02% 928,200
2017-08-31 2017-08-29 0.757 1,115,075 -227,453 0.02% 844,200
2017-08-30 2017-08-28 0.768 1,342,528 +99,857 0.02% 1,030,920
2017-08-29 2017-08-25 0.757 1,242,671 +177,525 0.02% 940,800
2017-08-25 2017-08-22 0.735 1,065,146 -22,191 0.02% 783,360
2017-08-24 2017-08-21 0.746 1,087,337 +99,858 0.02% 811,440
2017-08-15 2017-08-11 0.746 987,479 -188,620 0.02% 736,920
2017-08-14 2017-08-10 0.757 1,176,099 +377,239 0.02% 890,400
2017-08-11 2017-08-09 0.768 798,860 -343,953 0.01% 613,440
2017-08-09 2017-08-07 0.790 1,142,813 +149,786 0.02% 902,280
2017-08-08 2017-08-04 0.779 993,027 -22,191 0.02% 773,280
2017-08-07 2017-08-03 0.779 1,015,218 -83,214 0.02% 790,560
2017-08-04 2017-08-02 0.811 1,098,432 +105,405 0.02% 891,000
2017-08-03 2017-08-01 0.790 993,027 -16,643 0.02% 784,020
2017-08-02 2017-07-31 0.757 1,009,670 +27,738 0.02% 764,400
2017-08-01 2017-07-28 0.768 981,932 +27,738 0.02% 754,020
2017-07-31 2017-07-27 0.757 954,194 +5,548 0.02% 722,400
2017-07-25 2017-07-21 0.746 948,646 -1,115,075 0.02% 707,940
2017-07-24 2017-07-20 0.757 2,063,721 +1,120,623 0.03% 1,562,400
2017-07-21 2017-07-19 0.768 943,098 +16,643 0.02% 724,200
2017-07-19 2017-07-17 0.768 926,455 +55,476 0.01% 711,420
2017-07-18 2017-07-14 0.768 870,979 +16,643 0.01% 668,820
2017-07-17 2017-07-13 0.779 854,336 +72,119 0.01% 665,280
2017-07-14 2017-07-12 0.768 782,217 -11,095 0.01% 600,660
2017-07-13 2017-07-11 0.768 793,312 +27,738 0.01% 609,180
2017-07-12 2017-07-10 0.768 765,574 -5,548 0.01% 587,880
2017-07-11 2017-07-07 0.757 771,122 +5,548 0.01% 583,800
2017-07-07 2017-07-05 0.757 765,574 -16,643 0.01% 579,600
2017-07-06 2017-07-04 0.735 782,217 -17,752 0.01% 575,280
2017-07-05 2017-07-03 0.757 799,969 +34,395 0.01% 605,640
2017-06-30 2017-06-28 0.757 765,574 -22,191 0.01% 579,600
2017-06-28 2017-06-26 0.757 787,765 -970,836 0.01% 596,400
2017-06-22 2017-06-20 0.757 1,758,601 +926,455 0.03% 1,331,400
2017-06-20 2017-06-16 0.768 832,146 -38,833 0.01% 639,000
2017-06-19 2017-06-15 0.768 870,979 -33,286 0.01% 668,820
2017-06-16 2017-06-14 0.757 904,265 -105,405 0.01% 684,600
2017-06-15 2017-06-13 0.779 1,009,670 -77,667 0.02% 786,240
2017-06-14 2017-06-12 0.757 1,087,337 +221,906 0.02% 823,200
2017-06-13 2017-06-09 0.768 865,431 -16,643 0.01% 664,560
2017-06-12 2017-06-08 0.757 882,074 -116,501 0.01% 667,800
2017-06-09 2017-06-07 0.794 998,575 -88,762 0.02% 792,795
2017-06-08 2017-06-06 0.772 1,087,337 -87,985 0.02% 839,286
2017-06-07 2017-06-05 0.772 1,175,322 -261,183 0.02% 907,200
2017-06-06 2017-06-02 0.761 1,436,505 +103,385 0.02% 1,092,960
2017-06-01 2017-05-29 0.739 1,333,120 -761,783 0.02% 984,900
2017-05-31 2017-05-26 0.739 2,094,903 +1,012,083 0.03% 1,547,700
2017-05-29 2017-05-25 0.750 1,082,820 -228,535 0.02% 811,920
2017-05-26 2017-05-24 0.728 1,311,355 -130,592 0.02% 954,360
2017-05-25 2017-05-23 0.684 1,441,947 -5,441 0.02% 985,800
2017-05-23 2017-05-19 0.695 1,447,388 -5,441 0.02% 1,005,480
2017-05-22 2017-05-18 0.684 1,452,829 +16,324 0.02% 993,240
2017-05-19 2017-05-17 0.706 1,436,505 +65,295 0.02% 1,013,760
2017-05-18 2017-05-16 0.706 1,371,210 +157,798 0.02% 967,680
2017-05-17 2017-05-15 0.695 1,213,412 -48,971 0.02% 842,940
2017-05-16 2017-05-12 0.706 1,262,383 +21,765 0.02% 890,880
2017-05-15 2017-05-11 0.706 1,240,618 +32,648 0.02% 875,520
2017-05-12 2017-05-10 0.706 1,207,970 +125,150 0.02% 852,480
2017-05-11 2017-05-09 0.706 1,082,820 -32,648 0.02% 764,160
2017-05-10 2017-05-08 0.706 1,115,468 -244,859 0.02% 787,200
2017-05-09 2017-05-05 0.695 1,360,327 -32,648 0.02% 945,000
2017-05-08 2017-05-04 0.706 1,392,975 -48,972 0.02% 983,040
2017-05-05 2017-05-02 0.717 1,441,947 +27,207 0.02% 1,033,500
2017-05-02 2017-04-27 0.739 1,414,740 +32,648 0.02% 1,045,200
2017-04-28 2017-04-26 0.739 1,382,092 +65,296 0.02% 1,021,080
2017-04-27 2017-04-25 0.728 1,316,796 +108,826 0.02% 958,320
2017-04-26 2017-04-24 0.706 1,207,970 +152,356 0.02% 852,480
2017-04-25 2017-04-21 0.684 1,055,614 +16,324 0.02% 721,680
2017-04-24 2017-04-20 0.695 1,039,290 -10,882 0.02% 721,980
2017-04-21 2017-04-19 0.673 1,050,172 -119,709 0.02% 706,380
2017-04-20 2017-04-18 0.684 1,169,881 -97,944 0.02% 799,800
2017-04-18 2017-04-12 0.717 1,267,825 -70,737 0.02% 908,700
2017-04-13 2017-04-11 0.717 1,338,562 -70,737 0.02% 959,400
2017-04-12 2017-04-10 0.728 1,409,299 -48,971 0.02% 1,025,640
2017-04-11 2017-04-07 0.728 1,458,270 -185,005 0.02% 1,061,280
2017-04-10 2017-04-06 0.739 1,643,275 -43,530 0.03% 1,214,040
2017-04-07 2017-04-05 0.761 1,686,805 -108,827 0.03% 1,283,400
2017-04-06 2017-04-03 0.750 1,795,632 +43,531 0.03% 1,346,400
2017-04-05 2017-03-31 0.750 1,752,101 -10,883 0.03% 1,313,760
2017-04-03 2017-03-30 0.739 1,762,984 -59,854 0.03% 1,302,480
2017-03-31 2017-03-29 0.750 1,822,838 -2,720,654 0.03% 1,366,800
2017-03-29 2017-03-27 0.750 4,543,492 -43,530 0.07% 3,406,800
2017-03-28 2017-03-24 0.761 4,587,022 +5,441 0.08% 3,490,020
2017-03-24 2017-03-22 0.750 4,581,581 -10,883 0.07% 3,435,360
2017-03-23 2017-03-21 0.772 4,592,464 +21,765 0.08% 3,544,800
2017-03-22 2017-03-20 0.783 4,570,699 +255,742 0.07% 3,578,400
2017-03-21 2017-03-17 0.783 4,314,957 +59,854 0.07% 3,378,180
2017-03-20 2017-03-16 0.783 4,255,103 +272,066 0.07% 3,331,320
2017-03-17 2017-03-15 0.750 3,983,037 +10,882 0.07% 2,986,560
2017-03-16 2017-03-14 0.750 3,972,155 +114,268 0.06% 2,978,400
2017-03-15 2017-03-13 0.772 3,857,887 +81,619 0.06% 2,977,800
2017-03-14 2017-03-10 0.761 3,776,268 -48,971 0.06% 2,873,160
2017-03-13 2017-03-09 0.761 3,825,239 -21,766 0.06% 2,910,420
2017-03-10 2017-03-08 0.772 3,847,005 +3,628 0.06% 2,969,400
2017-03-09 2017-03-07 0.772 3,843,377 +87,061 0.06% 2,966,600
2017-03-08 2017-03-06 0.783 3,756,316 +185,004 0.06% 2,940,820
2017-03-07 2017-03-03 0.783 3,571,312 -65,295 0.06% 2,795,980
2017-03-06 2017-03-02 0.783 3,636,607 -21,766 0.06% 2,847,100
2017-03-03 2017-03-01 0.783 3,658,373 -21,765 0.06% 2,864,140
2017-03-02 2017-02-28 0.772 3,680,138 -87,061 0.06% 2,840,600
2017-03-01 2017-02-27 0.783 3,767,199 -70,737 0.06% 2,949,340
2017-02-28 2017-02-24 0.794 3,837,936 -48,972 0.06% 3,047,040
2017-02-22 2017-02-20 0.816 3,886,908 +10,883 0.06% 3,171,640
2017-02-21 2017-02-17 0.805 3,876,025 +22,491 0.06% 3,120,020
2017-02-20 2017-02-16 0.827 3,853,534 -22,491 0.06% 3,186,900
2017-02-17 2017-02-15 0.816 3,876,025 +206,770 0.06% 3,162,760
2017-02-15 2017-02-13 0.805 3,669,255 +10,882 0.06% 2,953,580
2017-02-14 2017-02-10 0.794 3,658,373 +16,324 0.06% 2,904,480
2017-02-13 2017-02-09 0.794 3,642,049 -32,648 0.06% 2,891,520
2017-02-10 2017-02-08 0.805 3,674,697 +2,753,302 0.06% 2,957,960
2017-02-09 2017-02-07 0.761 921,395 -32,648 0.02% 701,040
2017-02-08 2017-02-06 0.761 954,043 -130,591 0.02% 725,880
2017-02-07 2017-02-03 0.750 1,084,634 -38,089 0.02% 813,280
2017-02-06 2017-02-02 0.750 1,122,723 -75,634 0.02% 841,840
2017-02-03 2017-02-01 0.797 1,198,357 -33,192 0.02% 955,418
2017-02-02 2017-01-27 0.797 1,231,549 +134,410 0.02% 981,881
2017-02-01 2017-01-25 0.786 1,097,139 +53,432 0.02% 862,400
2017-01-26 2017-01-24 0.786 1,043,707 +32,059 0.02% 820,400
2017-01-25 2017-01-23 0.786 1,011,648 +26,716 0.02% 795,200
2017-01-24 2017-01-20 0.786 984,932 -10,686 0.02% 774,200
2017-01-23 2017-01-19 0.775 995,618 -21,373 0.02% 771,420
2017-01-20 2017-01-18 0.797 1,016,991 +69,462 0.02% 810,820
2017-01-19 2017-01-17 0.775 947,529 -64,119 0.02% 734,160
2017-01-18 2017-01-16 0.775 1,011,648 -112,207 0.02% 783,840
2017-01-17 2017-01-13 0.775 1,123,855 -598,440 0.02% 870,780
2017-01-16 2017-01-12 0.775 1,722,295 +750,899 0.03% 1,334,460
2017-01-13 2017-01-11 0.809 971,396 -1,251,380 0.02% 785,376
2017-01-12 2017-01-10 0.797 2,222,776 -16,029 0.04% 1,772,160
2017-01-11 2017-01-09 0.797 2,238,805 -160,297 0.04% 1,784,940
2017-01-10 2017-01-06 0.809 2,399,102 -117,550 0.04% 1,939,680
2017-01-09 2017-01-05 0.797 2,516,652 +213,728 0.04% 2,006,460
2017-01-06 2017-01-04 0.786 2,302,924 -133,580 0.04% 1,810,200
2017-01-05 2017-01-03 0.797 2,436,504 +80,148 0.04% 1,942,560
2017-01-04 2016-12-30 0.786 2,356,356 +64,119 0.04% 1,852,200
2017-01-03 2016-12-29 0.764 2,292,237 +256,474 0.04% 1,750,320
2016-12-30 2016-12-28 0.764 2,035,763 -69,462 0.03% 1,554,480
2016-12-28 2016-12-22 0.775 2,105,225 -53,432 0.04% 1,631,160
2016-12-23 2016-12-21 0.775 2,158,657 +208,385 0.04% 1,672,560
2016-12-22 2016-12-20 0.775 1,950,272 -368,682 0.03% 1,511,100
2016-12-21 2016-12-19 0.809 2,318,954 -74,270 0.04% 1,874,880
2016-12-20 2016-12-16 0.775 2,393,224 -534 0.04% 1,854,306
2016-12-15 2016-12-13 0.775 2,393,758 -5,344 0.04% 1,854,720
2016-12-14 2016-12-12 0.764 2,399,102 -956,434 0.04% 1,831,920
2016-12-13 2016-12-09 0.809 3,355,536 -37,403 0.06% 2,712,960
2016-12-12 2016-12-08 0.842 3,392,939 +10,686 0.06% 2,857,500
2016-12-07 2016-12-05 0.853 3,382,253 +5,344 0.06% 2,886,480
2016-12-06 2016-12-02 0.910 3,376,909 -192,356 0.06% 3,071,520
2016-12-05 2016-12-01 0.921 3,569,265 -5,343 0.07% 3,286,560
2016-12-02 2016-11-30 0.921 3,574,608 -5,343 0.07% 3,291,480
2016-11-30 2016-11-28 0.921 3,579,951 +64,118 0.07% 3,296,400
2016-11-25 2016-11-23 0.921 3,515,833 -240,444 0.06% 3,237,360
2016-11-24 2016-11-22 0.932 3,756,277 +165,639 0.07% 3,500,940
2016-11-23 2016-11-21 0.921 3,590,638 +53,432 0.07% 3,306,240
2016-11-22 2016-11-18 0.921 3,537,206 +5,344 0.06% 3,257,040
2016-11-18 2016-11-16 0.932 3,531,862 +5,343 0.06% 3,291,780
2016-11-17 2016-11-15 0.932 3,526,519 +5,343 0.06% 3,286,800
2016-11-16 2016-11-14 0.943 3,521,176 -37,402 0.06% 3,321,360
2016-11-15 2016-11-11 0.954 3,558,578 -53,433 0.07% 3,396,600
2016-11-14 2016-11-10 0.910 3,612,011 +149,610 0.07% 3,285,360
2016-11-11 2016-11-09 0.876 3,462,401 -122,894 0.06% 3,032,640
2016-11-10 2016-11-08 0.898 3,585,295 +160,297 0.07% 3,220,800
2016-11-09 2016-11-07 0.887 3,424,998 -149,610 0.06% 3,038,340
2016-11-07 2016-11-03 0.887 3,574,608 +138,923 0.07% 3,171,060
2016-11-04 2016-11-02 0.898 3,435,685 -122,893 0.06% 3,086,400
2016-11-03 2016-11-01 0.921 3,558,578 -16,030 0.07% 3,276,720
2016-11-02 2016-10-31 0.921 3,574,608 +16,564 0.07% 3,291,480
2016-11-01 2016-10-28 0.921 3,558,044 -182,204 0.07% 3,276,228
2016-10-31 2016-10-27 0.921 3,740,248 +80,149 0.07% 3,444,000
2016-10-28 2016-10-26 0.921 3,660,099 -80,149 0.07% 3,370,200
2016-10-26 2016-10-24 0.932 3,740,248 +235,102 0.07% 3,486,000
2016-10-25 2016-10-20 0.921 3,505,146 +21,372 0.06% 3,227,520
2016-10-24 2016-10-19 0.910 3,483,774 +10,687 0.06% 3,168,720
2016-10-20 2016-10-18 0.921 3,473,087 +102,768 0.06% 3,198,000
2016-10-19 2016-10-17 0.910 3,370,319 -54,679 0.06% 3,065,526
2016-10-17 2016-10-13 0.910 3,424,998 -224,415 0.06% 3,115,260
2016-10-14 2016-10-12 0.932 3,649,413 -90,835 0.07% 3,401,340
2016-10-13 2016-10-11 0.932 3,740,248 +176,326 0.07% 3,486,000
2016-10-11 2016-10-06 0.932 3,563,922 -42,745 0.07% 3,321,660
2016-10-04 2016-09-30 0.898 3,606,667 +42,745 0.07% 3,240,000
2016-09-30 2016-09-28 0.910 3,563,922 +42,746 0.07% 3,241,620
2016-09-29 2016-09-27 0.887 3,521,176 +37,402 0.06% 3,123,660
2016-09-21 2016-09-19 0.932 3,483,774 -160,296 0.06% 3,246,960
2016-09-20 2016-09-15 0.932 3,644,070 -26,716 0.07% 3,396,360
2016-09-19 2016-09-14 0.887 3,670,786 +128,237 0.07% 3,256,380
2016-09-15 2016-09-13 0.887 3,542,549 -203,042 0.06% 3,142,620
2016-09-14 2016-09-12 0.876 3,745,591 -251,131 0.07% 3,280,680
2016-09-12 2016-09-08 0.898 3,996,722 -459,516 0.07% 3,590,400
2016-09-09 2016-09-07 0.887 4,456,238 +101,521 0.08% 3,953,160
2016-09-08 2016-09-06 0.865 4,354,717 +117,551 0.08% 3,765,300
2016-09-07 2016-09-05 0.876 4,237,166 +122,894 0.08% 3,711,240
2016-09-06 2016-09-02 0.853 4,114,272 +58,775 0.08% 3,511,200
2016-09-05 2016-09-01 0.842 4,055,497 +26,716 0.07% 3,415,500
2016-08-31 2016-08-29 0.831 4,028,781 -138,924 0.07% 3,347,760
2016-08-30 2016-08-26 0.842 4,167,705 +5,344 0.08% 3,510,000
2016-08-29 2016-08-25 0.831 4,162,361 +58,775 0.08% 3,458,760
2016-08-26 2016-08-24 0.831 4,103,586 -112,207 0.08% 3,409,920
2016-08-25 2016-08-23 0.842 4,215,793 +5,343 0.08% 3,550,500
2016-08-24 2016-08-22 0.831 4,210,450 -74,805 0.08% 3,498,720
2016-08-23 2016-08-19 0.842 4,285,255 -112,208 0.08% 3,609,000
2016-08-22 2016-08-18 0.853 4,397,463 -609,126 0.08% 3,752,880
2016-08-19 2016-08-17 0.842 5,006,589 +710,647 0.09% 4,216,500
2016-08-17 2016-08-15 0.943 4,295,942 +80,149 0.08% 4,052,160
2016-08-16 2016-08-12 0.887 4,215,793 +170,982 0.08% 3,739,860
2016-08-15 2016-08-11 0.887 4,044,811 -144,266 0.07% 3,588,180
2016-08-12 2016-08-10 0.786 4,189,077 -10,687 0.08% 3,292,800
2016-08-10 2016-08-08 0.797 4,199,764 +64,119 0.08% 3,348,360
2016-08-09 2016-08-05 0.797 4,135,645 +48,089 0.08% 3,297,240
2016-08-08 2016-08-04 0.786 4,087,556 -42,746 0.07% 3,213,000
2016-08-05 2016-08-03 0.786 4,130,302 -42,746 0.08% 3,246,600
2016-08-04 2016-08-01 0.786 4,173,048 +21,373 0.08% 3,280,200
2016-08-03 2016-07-29 0.775 4,151,675 -48,089 0.08% 3,216,780
2016-08-01 2016-07-28 0.775 4,199,764 +48,289 0.08% 3,254,040
2016-07-29 2016-07-27 0.786 4,151,475 -48,289 0.08% 3,263,243
2016-07-28 2016-07-26 0.786 4,199,764 +21,373 0.08% 3,301,200
2016-07-26 2016-07-22 0.775 4,178,391 +21,373 0.08% 3,237,480
2016-07-25 2016-07-21 0.786 4,157,018 +176,326 0.08% 3,267,600
2016-07-22 2016-07-20 0.775 3,980,692 +64,118 0.07% 3,084,300
2016-07-20 2016-07-18 0.775 3,916,574 +80,149 0.07% 3,034,620
2016-07-19 2016-07-15 0.764 3,836,425 +48,088 0.07% 2,929,440
2016-07-18 2016-07-14 0.752 3,788,337 +21,373 0.07% 2,850,180
2016-07-15 2016-07-13 0.764 3,766,964 +32,060 0.07% 2,876,400
2016-07-14 2016-07-12 0.764 3,734,904 +53,432 0.07% 2,851,920
2016-07-13 2016-07-11 0.752 3,681,472 +106,864 0.07% 2,769,780
2016-07-12 2016-07-08 0.752 3,574,608 -53,432 0.07% 2,689,380
2016-07-08 2016-07-06 0.764 3,628,040 -128,237 0.07% 2,770,320
2016-07-07 2016-07-05 0.775 3,756,277 +5,343 0.07% 2,910,420
2016-07-06 2016-07-04 0.775 3,750,934 +85,491 0.07% 2,906,280
2016-07-05 2016-06-30 0.764 3,665,443 +74,805 0.07% 2,798,880
2016-06-30 2016-06-28 0.775 3,590,638 -26,716 0.07% 2,782,080
2016-06-29 2016-06-27 0.775 3,617,354 -117,550 0.07% 2,802,780
2016-06-28 2016-06-24 0.775 3,734,904 -245,788 0.07% 2,893,860
2016-06-27 2016-06-23 0.797 3,980,692 +235,101 0.07% 3,173,700
2016-06-24 2016-06-22 0.797 3,745,591 +283,190 0.07% 2,986,260
2016-06-23 2016-06-21 0.775 3,462,401 +977,808 0.06% 2,682,720
2016-06-22 2016-06-20 0.764 2,484,593 +16,030 0.05% 1,897,200
2016-06-21 2016-06-17 0.764 2,468,563 -224,415 0.05% 1,884,960
2016-06-20 2016-06-16 0.752 2,692,978 -96,178 0.05% 2,026,080
2016-06-17 2016-06-15 0.752 2,789,156 -101,521 0.05% 2,098,440
2016-06-16 2016-06-14 0.752 2,890,677 -90,835 0.05% 2,174,820
2016-06-15 2016-06-13 0.766 2,981,512 -197,699 0.05% 2,284,069
2016-06-14 2016-06-10 0.789 3,179,211 +130,407 0.06% 2,508,224
2016-06-13 2016-06-08 0.800 3,048,804 +136,435 0.06% 2,440,200
2016-06-10 2016-06-07 0.812 2,912,369 +99,703 0.05% 2,364,300
2016-06-08 2016-06-06 0.800 2,812,666 +115,445 0.05% 2,251,200
2016-06-07 2016-06-03 0.812 2,697,221 +120,693 0.05% 2,189,640
2016-06-06 2016-06-02 0.800 2,576,528 +73,465 0.05% 2,062,200
2016-06-03 2016-06-01 0.789 2,503,063 +152,178 0.05% 1,974,780
2016-06-02 2016-05-31 0.800 2,350,885 -314,851 0.04% 1,881,600
2016-06-01 2016-05-30 0.766 2,665,736 +640,197 0.05% 2,042,160
2016-05-31 2016-05-27 0.778 2,025,539 +141,682 0.04% 1,574,880
2016-05-30 2016-05-26 0.743 1,883,857 +41,980 0.04% 1,400,100
2016-05-27 2016-05-25 0.755 1,841,877 +115,446 0.04% 1,389,960
2016-05-26 2016-05-24 0.743 1,726,431 -115,446 0.03% 1,283,100
2016-05-25 2016-05-23 0.743 1,841,877 +398,811 0.04% 1,368,900
2016-05-24 2016-05-20 0.766 1,443,066 +5,248 0.03% 1,105,500
2016-05-23 2016-05-19 0.766 1,437,818 +26,237 0.03% 1,101,480
2016-05-20 2016-05-18 0.766 1,411,581 -458,282 0.03% 1,081,380
2016-05-19 2016-05-17 0.766 1,869,863 -31,485 0.04% 1,432,460
2016-05-18 2016-05-16 0.766 1,901,348 +62,970 0.04% 1,456,580
2016-05-17 2016-05-13 0.755 1,838,378 +15,742 0.04% 1,387,320
2016-05-16 2016-05-12 0.755 1,822,636 -62,970 0.04% 1,375,440
2016-05-13 2016-05-11 0.755 1,885,606 -41,980 0.04% 1,422,960
2016-05-12 2016-05-10 0.766 1,927,586 -41,980 0.04% 1,476,680
2016-05-11 2016-05-09 0.755 1,969,566 -15,743 0.04% 1,486,320
2016-05-10 2016-05-06 0.766 1,985,309 -52,475 0.04% 1,520,900
2016-05-09 2016-05-05 0.778 2,037,784 -10,495 0.04% 1,584,400
2016-05-06 2016-05-04 0.778 2,048,279 -94,455 0.04% 1,592,560
2016-05-05 2016-05-03 0.766 2,142,734 -68,218 0.04% 1,641,500
2016-05-04 2016-04-29 0.789 2,210,952 -78,712 0.04% 1,744,320
2016-04-29 2016-04-27 0.812 2,289,664 -94,455 0.05% 1,858,780
2016-04-28 2016-04-26 0.823 2,384,119 -78,713 0.05% 1,962,720
2016-04-27 2016-04-25 0.823 2,462,832 -5,248 0.05% 2,027,520
2016-04-25 2016-04-21 0.823 2,468,080 +36,733 0.05% 2,031,840
2016-04-22 2016-04-20 0.823 2,431,347 -62,970 0.05% 2,001,600
2016-04-21 2016-04-19 0.823 2,494,317 +78,712 0.05% 2,053,440
2016-04-19 2016-04-15 0.800 2,415,605 +152,244 0.05% 1,933,400
2016-04-18 2016-04-14 0.800 2,263,361 +136,370 0.05% 1,811,547
2016-04-15 2016-04-13 0.812 2,126,991 +236,138 0.04% 1,726,720
2016-04-14 2016-04-12 0.755 1,890,853 -262,376 0.04% 1,426,920
2016-04-13 2016-04-11 0.755 2,153,229 -20,990 0.04% 1,624,920
2016-04-12 2016-04-08 0.743 2,174,219 -36,733 0.04% 1,615,900
2016-04-11 2016-04-07 0.743 2,210,952 -31,485 0.04% 1,643,200
2016-04-08 2016-04-06 0.743 2,242,437 -41,980 0.04% 1,666,600
2016-04-07 2016-04-05 0.743 2,284,417 -57,722 0.05% 1,697,800
2016-04-06 2016-04-01 0.743 2,342,139 -41,980 0.05% 1,740,700
2016-04-05 2016-03-31 0.743 2,384,119 +5,247 0.05% 1,771,900
2016-04-01 2016-03-30 0.755 2,378,872 +78,713 0.05% 1,795,200
2016-03-31 2016-03-29 0.732 2,300,159 -83,960 0.05% 1,683,200
2016-03-30 2016-03-24 0.743 2,384,119 -68,218 0.05% 1,771,900
2016-03-29 2016-03-23 0.743 2,452,337 -57,723 0.05% 1,822,600
2016-03-24 2016-03-22 0.766 2,510,060 +164,422 0.05% 1,922,900
2016-03-23 2016-03-21 0.778 2,345,638 -36,732 0.05% 1,823,760
2016-03-22 2016-03-18 0.709 2,382,370 +78,712 0.05% 1,688,880
2016-03-21 2016-03-17 0.686 2,303,658 +57,723 0.05% 1,580,400
2016-03-18 2016-03-16 0.663 2,245,935 -1,131,713 0.04% 1,489,440
2016-03-17 2016-03-15 0.675 3,377,648 +1,164,947 0.07% 2,278,580
2016-03-16 2016-03-14 0.663 2,212,701 +104,950 0.04% 1,467,400
2016-03-15 2016-03-11 0.675 2,107,751 +5,248 0.04% 1,421,900
2016-03-11 2016-03-09 0.663 2,102,503 -5,248 0.04% 1,394,320
2016-03-09 2016-03-07 0.697 2,107,751 +83,961 0.04% 1,470,100
2016-03-08 2016-03-04 0.686 2,023,790 +162,673 0.04% 1,388,400
2016-03-07 2016-03-03 0.652 1,861,117 +20,990 0.04% 1,212,960
2016-03-04 2016-03-02 0.663 1,840,127 +110,197 0.04% 1,220,320
2016-03-03 2016-03-01 0.640 1,729,930 -136,435 0.03% 1,107,680
2016-03-02 2016-02-29 0.640 1,866,365 -62,970 0.04% 1,195,040
2016-03-01 2016-02-26 0.640 1,929,335 -10,495 0.04% 1,235,360
2016-02-29 2016-02-25 0.629 1,939,830 -110,198 0.04% 1,219,900
2016-02-26 2016-02-24 0.652 2,050,028 -26,237 0.04% 1,336,080
2016-02-24 2016-02-22 0.663 2,076,265 +47,227 0.04% 1,376,920
2016-02-23 2016-02-19 0.640 2,029,038 -110,198 0.04% 1,299,200
2016-02-22 2016-02-18 0.652 2,139,236 -125,940 0.04% 1,394,220
2016-02-19 2016-02-17 0.652 2,265,176 -110,198 0.05% 1,476,300
2016-02-18 2016-02-16 0.652 2,375,374 -73,465 0.05% 1,548,120
2016-02-15 2016-02-11 0.652 2,448,839 -15,742 0.05% 1,596,000
2016-02-11 2016-02-04 0.663 2,464,581 -5,248 0.05% 1,634,440
2016-02-05 2016-02-03 0.663 2,469,829 -47,227 0.05% 1,637,920
2016-02-04 2016-02-02 0.675 2,517,056 +141,682 0.05% 1,698,020
2016-02-03 2016-02-01 0.716 2,375,374 +136,436 0.05% 1,701,387
2016-02-02 2016-01-29 0.716 2,238,938 +324,439 0.04% 1,603,663
2016-02-01 2016-01-28 0.693 1,914,499 +311,702 0.04% 1,326,320
2016-01-29 2016-01-27 0.669 1,602,797 +10,220 0.03% 1,072,740
2016-01-28 2016-01-26 0.658 1,592,577 -5,110 0.03% 1,047,200
2016-01-27 2016-01-25 0.681 1,597,687 +51,099 0.03% 1,088,080
2016-01-25 2016-01-21 0.669 1,546,588 -112,417 0.03% 1,035,120
2016-01-22 2016-01-20 0.669 1,659,005 -15,330 0.03% 1,110,360
2016-01-21 2016-01-19 0.693 1,674,335 +5,110 0.03% 1,159,940
2016-01-20 2016-01-18 0.658 1,669,225 -5,110 0.03% 1,097,600
2016-01-19 2016-01-15 0.681 1,674,335 +127,747 0.03% 1,140,280
2016-01-18 2016-01-14 0.693 1,546,588 +5,110 0.03% 1,071,440
2016-01-15 2016-01-13 0.693 1,541,478 -546,756 0.03% 1,067,900
2016-01-14 2016-01-12 0.681 2,088,234 +122,637 0.04% 1,422,160
2016-01-12 2016-01-08 0.693 1,965,597 -40,879 0.04% 1,361,720
2016-01-11 2016-01-07 0.658 2,006,476 +76,648 0.04% 1,319,360
2016-01-07 2016-01-05 0.728 1,929,828 -5,110 0.04% 1,404,920
2016-01-06 2016-01-04 0.740 1,934,938 -117,527 0.04% 1,431,360
2016-01-05 2015-12-31 0.751 2,052,465 +137,966 0.04% 1,542,400
2016-01-04 2015-12-29 0.763 1,914,499 -20,439 0.04% 1,461,200
2015-12-30 2015-12-28 0.763 1,934,938 +35,769 0.04% 1,476,800
2015-12-29 2015-12-24 0.787 1,899,169 -321,922 0.04% 1,494,100
2015-12-28 2015-12-22 0.763 2,221,091 +143,076 0.05% 1,695,200
2015-12-23 2015-12-21 0.763 2,078,015 +153,297 0.04% 1,586,000
2015-12-22 2015-12-18 0.763 1,924,718 +51,098 0.04% 1,469,000
2015-12-21 2015-12-17 0.787 1,873,620 +132,857 0.04% 1,474,000
2015-12-18 2015-12-16 0.775 1,740,763 +214,615 0.04% 1,349,040
2015-12-17 2015-12-15 0.751 1,526,148 +56,208 0.03% 1,146,880
2015-12-16 2015-12-14 0.775 1,469,940 -468,405 0.03% 1,139,160
2015-12-15 2015-12-11 0.763 1,938,345 +132,857 0.04% 1,479,400
2015-12-14 2015-12-10 0.798 1,805,488 -51,099 0.04% 1,441,600
2015-12-11 2015-12-09 0.834 1,856,587 +107,307 0.04% 1,547,800
2015-12-10 2015-12-08 0.834 1,749,280 +76,649 0.04% 1,458,340
2015-12-07 2015-12-03 0.857 1,672,631 -5,110 0.03% 1,433,720
2015-12-04 2015-12-02 0.869 1,677,741 +700,052 0.03% 1,457,800
2015-12-02 2015-11-30 0.857 977,689 -1,716,917 0.02% 838,040
2015-12-01 2015-11-27 0.822 2,694,606 -705,162 0.06% 2,214,800
2015-11-30 2015-11-26 0.857 3,399,768 +148,186 0.07% 2,914,160
2015-11-27 2015-11-25 0.869 3,251,582 +945,326 0.07% 2,825,320
2015-11-26 2015-11-24 0.869 2,306,256 +51,099 0.05% 2,003,920
2015-11-25 2015-11-23 0.881 2,255,157 -364,504 0.05% 1,986,000
2015-11-24 2015-11-20 0.881 2,619,661 +97,088 0.05% 2,307,000
2015-11-23 2015-11-19 0.857 2,522,573 +5,109 0.05% 2,162,260
2015-11-20 2015-11-18 0.857 2,517,464 +30,660 0.05% 2,157,880
2015-11-19 2015-11-17 0.857 2,486,804 +802,250 0.05% 2,131,600
2015-11-18 2015-11-16 0.857 1,684,554 +255,493 0.03% 1,443,940
2015-11-17 2015-11-13 0.881 1,429,061 +71,538 0.03% 1,258,500
2015-11-16 2015-11-12 0.892 1,357,523 +5,110 0.03% 1,211,440
2015-11-13 2015-11-11 0.892 1,352,413 +66,429 0.03% 1,206,880
2015-11-12 2015-11-10 0.904 1,285,984 +40,879 0.03% 1,162,700
2015-11-11 2015-11-09 0.892 1,245,105 +66,428 0.03% 1,111,120
2015-11-10 2015-11-06 0.892 1,178,677 +178,845 0.02% 1,051,840
2015-11-09 2015-11-05 0.822 999,832 +76,648 0.02% 821,800
2015-11-06 2015-11-04 0.822 923,184 +132,857 0.02% 758,800
2015-11-05 2015-11-03 0.751 790,327 +81,758 0.02% 593,920
2015-11-04 2015-11-02 0.751 708,569 +10,220 0.01% 532,480
2015-11-03 2015-10-30 0.763 698,349 -5,110 0.01% 533,000
2015-11-02 2015-10-29 0.775 703,459 +91,978 0.01% 545,160
2015-10-29 2015-10-27 0.787 611,481 +51,098 0.01% 481,060
2015-10-26 2015-10-22 0.810 560,383 +66,429 0.01% 454,020
2015-10-19 2015-10-15 0.834 493,954 +30,659 0.01% 411,800
2015-10-16 2015-10-14 0.798 463,295 +5,110 0.01% 369,920
2015-10-14 2015-10-12 0.834 458,185 +74,945 0.01% 381,980
2015-10-13 2015-10-09 0.763 383,240 +15,329 0.01% 292,500
2015-09-30 2015-09-25 0.716 367,911 -5,110 0.01% 263,520
2015-09-29 2015-09-24 0.728 373,021 -422,416 0.01% 271,560
2015-09-25 2015-09-23 0.716 795,437 -158,406 0.02% 569,740
2015-09-24 2015-09-22 0.740 953,843 +51,099 0.02% 705,600
2015-09-23 2015-09-21 0.751 902,744 -81,758 0.02% 678,400
2015-09-22 2015-09-18 0.740 984,502 +383,240 0.02% 728,280
2015-09-21 2015-09-17 0.728 601,262 -401,976 0.01% 437,720
2015-09-18 2015-09-16 0.728 1,003,238 +686,426 0.02% 730,360
2015-09-16 2015-09-14 0.728 316,812 -683,020 0.01% 230,640
2015-09-15 2015-09-11 0.716 999,832 -122,637 0.02% 716,140
2015-09-14 2015-09-10 0.716 1,122,469 +250,384 0.02% 803,980
2015-09-10 2015-09-08 0.705 872,085 +161,813 0.02% 614,400
2015-09-09 2015-09-07 0.669 710,272 +158,406 0.01% 475,380
2015-09-08 2015-09-04 0.669 551,866 +127,747 0.01% 369,360
2015-09-04 2015-09-01 0.669 424,119 +117,527 0.01% 283,860
2015-09-01 2015-08-28 0.716 306,592 -8,633,981 0.01% 219,600
2015-08-31 2015-08-27 0.716 8,940,573 +117,527 0.18% 6,403,780
2015-08-26 2015-08-24 0.634 8,823,046 +199,285 0.18% 5,594,400
2015-08-25 2015-08-21 0.751 8,623,761 -10,219 0.18% 6,480,640
2015-08-24 2015-08-20 0.775 8,633,980 -146,483 0.18% 6,691,080
2015-08-20 2015-08-18 0.810 8,780,463 +238,460 0.18% 7,113,900
2015-08-17 2015-08-13 0.869 8,542,003 +8,542,003 0.17% 7,422,200
2015-08-13 2015-08-11 0.904 0 -214,615
2015-08-12 2015-08-10 0.951 214,615 +214,615 0.00% 204,120
2015-07-07 2015-07-03 0.951 0 -286,153
2015-07-06 2015-07-02 1.033 286,153 -373,020 0.01% 295,680
2015-07-03 2015-06-30 1.092 659,173 -638,734 0.01% 719,819
2015-07-02 2015-06-29 1.057 1,297,907 +270,823 0.03% 1,371,599
2015-06-26 2015-06-24 1.292 1,027,084 +112,417 0.02% 1,326,600
2015-06-23 2015-06-19 1.292 914,667 +20,439 0.02% 1,181,400
2015-06-15 2015-06-11 1.268 894,228 -5,109 0.02% 1,134,001
2015-06-12 2015-06-10 1.268 899,337 -40,879 0.02% 1,140,479
2015-06-11 2015-06-09 1.292 940,216 +88,119 0.02% 1,214,399
2015-06-10 2015-06-08 1.362 852,097 +301,483 0.02% 1,160,615
2015-06-09 2015-06-05 1.327 550,614 +250,383 0.01% 730,579
2015-06-05 2015-06-03 1.863 300,231 +15,330 0.01% 559,477
2015-06-04 2015-06-02 1.934 284,901 +228,941 0.01% 551,071
2015-05-20 2015-05-18 1.958 55,960 -625,729 0.00% 109,561
2015-05-19 2015-05-15 1.958 681,689 -1,526,170 0.03% 1,334,639
2015-05-18 2015-05-14 1.781 2,207,859 -137,356 0.10% 3,932,040
2015-05-15 2015-05-13 1.757 2,345,215 -305,234 0.11% 4,121,341
2015-05-14 2015-05-12 1.805 2,650,449 -376,455 0.12% 4,782,781
2015-05-13 2015-05-11 1.887 3,026,904 -625,730 0.14% 5,712,000
2015-05-12 2015-05-08 1.922 3,652,634 -320,495 0.16% 7,022,041
2015-05-11 2015-05-07 1.852 3,973,129 -310,321 0.18% 7,357,020
2015-05-08 2015-05-06 1.922 4,283,450 +3,391 0.19% 8,234,759
2015-05-07 2015-05-05 1.970 4,280,059 -40,698 0.19% 8,430,160
2015-05-06 2015-05-04 2.099 4,320,757 +40,698 0.19% 9,070,880
2015-05-04 2015-04-29 3.600 4,280,059 +6,783 0.19% 15,408,266
2015-04-30 2015-04-28 2.708 4,273,276 +1,109,287 0.19% 11,571,920
2015-04-24 2015-04-22 2.469 3,163,989 +3,047,223 0.19% 7,812,000
2015-04-23 2015-04-21 2.469 116,766 -75,333 0.01% 288,299
2015-04-22 2015-04-20 1.959 192,099 +165,732 0.01% 376,379
2015-04-15 2015-04-13 2.342 26,367 +26,367 0.00% 61,741
2015-03-10 2015-03-06 1.163 0 -15,067
2015-02-26 2015-02-24 1.290 15,067 -37,666 0.00% 19,440
2015-02-25 2015-02-23 1.242 52,733 -105,466 0.00% 65,520
2015-02-24 2015-02-18 1.258 158,199 +3,766 0.01% 199,079
2015-02-17 2015-02-13 1.242 154,433 -135,599 0.01% 191,880
2015-02-16 2015-02-12 1.258 290,032 -154,433 0.02% 364,980
2015-02-13 2015-02-11 1.242 444,465 +112,999 0.03% 552,240
2015-02-12 2015-02-10 1.274 331,466 +82,867 0.02% 422,401
2015-02-11 2015-02-09 1.227 248,599 -263,666 0.02% 304,920
2015-02-10 2015-02-06 1.274 512,265 +207,166 0.03% 652,800
2015-02-09 2015-02-05 1.274 305,099 +305,099 0.02% 388,800
2014-10-16 2014-10-14 0.686 0 -577,115
2014-08-21 2014-08-19 0.743 577,115 +577,115 0.04% 428,610
2013-11-21 2013-11-19 0.608 0 -3,505
2013-10-29 2013-10-25 0.574 3,505 +3,505 0.00% 2,010
2011-12-05 2011-12-01 0.477 0 -66,707
2011-12-01 2011-11-29 0.468 66,707 +66,707 0.00% 31,200
2011-11-28 2011-11-24 0.450 0 -20,012
2011-11-25 2011-11-23 0.450 20,012 +20,012 0.00% 9,000
2007-09-28 2007-09-25 3.345 0 -70,815
2007-09-19 2007-09-17 3.867 70,815 +10,117 0.03% 273,841
2007-09-17 2007-09-13 3.606 60,698 +22,761 0.02% 218,878
2007-09-13 2007-09-11 4.057 37,937 +37,937 0.01% 153,902
2007-07-16 2007-07-12 3.037 0 -1,686
2007-07-13 2007-07-11 3.037 1,686 +1,686 0.00% 5,120
2007-06-26 2007-06-22 3.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top