History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,818,000 | +0 | 0.03% | 245,430 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,818,000 | +0 | 0.03% | 258,156 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,818,000 | +0 | 0.03% | 269,064 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,818,000 | +0 | 0.03% | 230,886 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,818,000 | +0 | 0.03% | 229,068 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,818,000 | +0 | 0.03% | 234,522 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,818,000 | +0 | 0.03% | 234,522 |
| 2025-10-02 | 2025-09-29 | 0.124 | 1,818,000 | +0 | 0.03% | 225,432 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,818,000 | +0 | 0.03% | 201,798 |
| 2025-09-29 | 2025-09-25 | 0.114 | 1,818,000 | +0 | 0.03% | 207,252 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,818,000 | +0 | 0.03% | 209,070 |
| 2025-09-25 | 2025-09-23 | 0.113 | 1,818,000 | +0 | 0.03% | 205,434 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,818,000 | +0 | 0.03% | 216,342 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,818,000 | +0 | 0.03% | 225,432 |
| 2025-09-22 | 2025-09-18 | 0.123 | 1,818,000 | +0 | 0.03% | 223,614 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,818,000 | +0 | 0.03% | 236,340 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,818,000 | +0 | 0.03% | 239,976 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,818,000 | +0 | 0.03% | 227,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,818,000 | +0 | 0.03% | 221,796 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,818,000 | +0 | 0.03% | 229,068 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,818,000 | +0 | 0.03% | 196,344 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,818,000 | +0 | 0.03% | 178,164 |
| 2025-09-10 | 2025-09-08 | 0.098 | 1,818,000 | +0 | 0.03% | 178,164 |
| 2025-09-09 | 2025-09-05 | 0.101 | 1,818,000 | +0 | 0.03% | 183,618 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,818,000 | +0 | 0.03% | 178,164 |
| 2025-09-05 | 2025-09-03 | 0.098 | 1,818,000 | +0 | 0.03% | 178,164 |
| 2025-09-04 | 2025-09-02 | 0.098 | 1,818,000 | +0 | 0.03% | 178,164 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,818,000 | +0 | 0.03% | 181,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,818,000 | +0 | 0.03% | 170,892 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,818,000 | +0 | 0.03% | 167,256 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,818,000 | +0 | 0.03% | 172,710 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,818,000 | +0 | 0.03% | 181,800 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,818,000 | +0 | 0.03% | 185,436 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,818,000 | +0 | 0.03% | 189,072 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,818,000 | +0 | 0.03% | 179,982 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,818,000 | +0 | 0.03% | 179,982 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,818,000 | +0 | 0.03% | 185,436 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,818,000 | +0 | 0.03% | 187,254 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,818,000 | +0 | 0.03% | 178,164 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,818,000 | +0 | 0.03% | 169,074 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,818,000 | +0 | 0.03% | 165,438 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,818,000 | +0 | 0.03% | 165,438 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,818,000 | +0 | 0.03% | 163,620 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,818,000 | +0 | 0.03% | 169,074 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,818,000 | +0 | 0.03% | 169,074 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,818,000 | +0 | 0.03% | 169,074 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,818,000 | +0 | 0.03% | 170,892 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,818,000 | +0 | 0.03% | 161,802 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,818,000 | +0 | 0.03% | 163,620 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,818,000 | +0 | 0.03% | 167,256 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,818,000 | +0 | 0.03% | 167,256 |
| 2025-07-31 | 2025-07-29 | 0.096 | 1,818,000 | +0 | 0.03% | 174,528 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,818,000 | +0 | 0.03% | 179,982 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,818,000 | +0 | 0.03% | 181,800 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,818,000 | +0 | 0.03% | 192,708 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,818,000 | +0 | 0.03% | 196,344 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,818,000 | +0 | 0.03% | 198,162 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,818,000 | +0 | 0.03% | 194,526 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,818,000 | +0 | 0.03% | 199,980 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,818,000 | +0 | 0.03% | 190,890 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,818,000 | +0 | 0.03% | 189,072 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,818,000 | +0 | 0.03% | 185,436 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,818,000 | +0 | 0.03% | 187,254 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,818,000 | +0 | 0.03% | 194,526 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,818,000 | +0 | 0.03% | 189,072 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,818,000 | +0 | 0.03% | 172,710 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,818,000 | +0 | 0.03% | 178,164 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,818,000 | +0 | 0.03% | 161,802 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,818,000 | +0 | 0.03% | 154,530 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,818,000 | +0 | 0.03% | 158,166 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,818,000 | +0 | 0.03% | 150,894 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,818,000 | +0 | 0.03% | 163,620 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,818,000 | +0 | 0.03% | 199,980 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,818,000 | +0 | 0.03% | 201,798 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,818,000 | +0 | 0.03% | 181,800 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,818,000 | +0 | 0.03% | 169,074 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,818,000 | +0 | 0.03% | 163,620 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,818,000 | +0 | 0.03% | 159,984 |
| 2025-06-23 | 2025-06-19 | 0.084 | 1,818,000 | +0 | 0.03% | 152,712 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,818,000 | +0 | 0.03% | 161,802 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,818,000 | +0 | 0.03% | 167,256 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,818,000 | +0 | 0.03% | 165,438 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,818,000 | +0 | 0.03% | 159,984 |
| 2025-06-16 | 2025-06-12 | 0.091 | 1,818,000 | +0 | 0.03% | 165,438 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,818,000 | +0 | 0.03% | 167,256 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,818,000 | +0 | 0.03% | 161,802 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,818,000 | +0 | 0.03% | 174,528 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,818,000 | +0 | 0.03% | 167,256 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,818,000 | +0 | 0.03% | 172,710 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,818,000 | +0 | 0.03% | 163,620 |
| 2025-06-05 | 2025-06-03 | 0.085 | 1,818,000 | +0 | 0.03% | 154,530 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,818,000 | +0 | 0.03% | 161,802 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,818,000 | +0 | 0.03% | 156,348 |
| 2025-06-02 | 2025-05-29 | 0.097 | 1,818,000 | +0 | 0.03% | 176,346 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,818,000 | +0 | 0.03% | 125,442 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,818,000 | +0 | 0.03% | 125,442 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,818,000 | +0 | 0.03% | 121,806 |
| 2025-05-26 | 2025-05-22 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-05-23 | 2025-05-21 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-05-22 | 2025-05-20 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-05-21 | 2025-05-19 | 0.061 | 1,818,000 | +0 | 0.03% | 110,898 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,818,000 | +0 | 0.03% | 112,716 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,818,000 | +0 | 0.03% | 112,716 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-05-13 | 2025-05-09 | 0.062 | 1,818,000 | +0 | 0.03% | 112,716 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,818,000 | +0 | 0.03% | 116,352 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,818,000 | +0 | 0.03% | 118,170 |
| 2025-05-08 | 2025-05-06 | 0.065 | 1,818,000 | +0 | 0.03% | 118,170 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,818,000 | +0 | 0.03% | 110,898 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,818,000 | +0 | 0.03% | 110,898 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,818,000 | +0 | 0.03% | 109,080 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,818,000 | +0 | 0.03% | 110,898 |
| 2025-04-29 | 2025-04-25 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2025-04-28 | 2025-04-24 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,818,000 | +0 | 0.03% | 103,626 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-04-17 | 2025-04-15 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,818,000 | +0 | 0.03% | 96,354 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-04-14 | 2025-04-10 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2025-04-08 | 2025-04-03 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-04-07 | 2025-04-02 | 0.062 | 1,818,000 | +0 | 0.03% | 112,716 |
| 2025-04-03 | 2025-04-01 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-04-02 | 2025-03-31 | 0.062 | 1,818,000 | +0 | 0.03% | 112,716 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,818,000 | +0 | 0.03% | 125,442 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,818,000 | +0 | 0.03% | 125,442 |
| 2025-03-28 | 2025-03-26 | 0.070 | 1,818,000 | +0 | 0.03% | 127,260 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,818,000 | +0 | 0.03% | 134,532 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,818,000 | +0 | 0.03% | 141,804 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,818,000 | +0 | 0.03% | 136,350 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,818,000 | +0 | 0.03% | 136,350 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,818,000 | +0 | 0.03% | 138,168 |
| 2025-03-20 | 2025-03-18 | 0.074 | 1,818,000 | +0 | 0.03% | 134,532 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,818,000 | +0 | 0.03% | 136,350 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,818,000 | +0 | 0.03% | 130,896 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-03-14 | 2025-03-12 | 0.067 | 1,818,000 | +0 | 0.03% | 121,806 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,818,000 | +0 | 0.03% | 116,352 |
| 2025-03-12 | 2025-03-10 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-03-11 | 2025-03-07 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,818,000 | +0 | 0.03% | 116,352 |
| 2025-03-07 | 2025-03-05 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-03-06 | 2025-03-04 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,818,000 | +0 | 0.03% | 116,352 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,818,000 | +0 | 0.03% | 110,898 |
| 2025-03-03 | 2025-02-27 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-02-28 | 2025-02-26 | 0.071 | 1,818,000 | +0 | 0.03% | 129,078 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,818,000 | +0 | 0.03% | 116,352 |
| 2025-02-26 | 2025-02-24 | 0.069 | 1,818,000 | +0 | 0.03% | 125,442 |
| 2025-02-25 | 2025-02-21 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,818,000 | +0 | 0.03% | 116,352 |
| 2025-02-21 | 2025-02-19 | 0.067 | 1,818,000 | +0 | 0.03% | 121,806 |
| 2025-02-20 | 2025-02-18 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,818,000 | +0 | 0.03% | 123,624 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,818,000 | +0 | 0.03% | 121,806 |
| 2025-02-17 | 2025-02-13 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,818,000 | +0 | 0.03% | 121,806 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,818,000 | +0 | 0.03% | 114,534 |
| 2025-02-12 | 2025-02-10 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,818,000 | +0 | 0.03% | 123,624 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,818,000 | +0 | 0.03% | 119,988 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,818,000 | +0 | 0.03% | 105,444 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,818,000 | +0 | 0.03% | 101,808 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2025-02-04 | 2025-01-28 | 0.056 | 1,818,000 | +0 | 0.03% | 101,808 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,818,000 | +0 | 0.03% | 105,444 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-01-22 | 2025-01-20 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2025-01-16 | 2025-01-14 | 0.053 | 1,818,000 | +0 | 0.03% | 96,354 |
| 2025-01-15 | 2025-01-13 | 0.053 | 1,818,000 | +0 | 0.03% | 96,354 |
| 2025-01-14 | 2025-01-10 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-01-08 | 2025-01-06 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2025-01-07 | 2025-01-03 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2025-01-06 | 2025-01-02 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2025-01-02 | 2024-12-27 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2024-12-30 | 2024-12-24 | 0.057 | 1,818,000 | +0 | 0.03% | 103,626 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2024-12-23 | 2024-12-19 | 0.057 | 1,818,000 | +0 | 0.03% | 103,626 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,818,000 | +0 | 0.03% | 103,626 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,818,000 | +0 | 0.03% | 105,444 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2024-12-17 | 2024-12-13 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,818,000 | +0 | 0.03% | 101,808 |
| 2024-12-13 | 2024-12-11 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,818,000 | +0 | 0.03% | 96,354 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,818,000 | +0 | 0.03% | 101,808 |
| 2024-12-10 | 2024-12-06 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,818,000 | +0 | 0.03% | 96,354 |
| 2024-12-05 | 2024-12-03 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2024-11-26 | 2024-11-22 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2024-11-25 | 2024-11-21 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2024-11-21 | 2024-11-19 | 0.056 | 1,818,000 | +0 | 0.03% | 101,808 |
| 2024-11-20 | 2024-11-18 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2024-11-18 | 2024-11-14 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2024-11-15 | 2024-11-13 | 0.061 | 1,818,000 | +0 | 0.03% | 110,898 |
| 2024-11-14 | 2024-11-12 | 0.059 | 1,818,000 | +0 | 0.03% | 107,262 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,818,000 | +0 | 0.03% | 123,624 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,818,000 | +0 | 0.03% | 125,442 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,818,000 | +0 | 0.03% | 123,624 |
| 2024-11-08 | 2024-11-06 | 0.060 | 1,818,000 | +0 | 0.03% | 109,080 |
| 2024-11-07 | 2024-11-05 | 0.062 | 1,818,000 | +0 | 0.03% | 112,716 |
| 2024-11-06 | 2024-11-04 | 0.047 | 1,818,000 | +0 | 0.03% | 85,446 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,818,000 | +0 | 0.03% | 81,810 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,818,000 | +0 | 0.03% | 87,264 |
| 2024-11-01 | 2024-10-30 | 0.047 | 1,818,000 | +0 | 0.03% | 85,446 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,818,000 | +0 | 0.03% | 89,082 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,818,000 | +0 | 0.03% | 89,082 |
| 2024-10-29 | 2024-10-25 | 0.049 | 1,818,000 | +0 | 0.03% | 89,082 |
| 2024-10-28 | 2024-10-24 | 0.049 | 1,818,000 | +0 | 0.03% | 89,082 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,818,000 | +0 | 0.03% | 99,990 |
| 2024-10-21 | 2024-10-17 | 0.051 | 1,818,000 | +0 | 0.03% | 92,718 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,818,000 | +0 | 0.03% | 90,900 |
| 2024-10-17 | 2024-10-15 | 0.052 | 1,818,000 | +0 | 0.03% | 94,536 |
| 2024-10-16 | 2024-10-14 | 0.054 | 1,818,000 | +0 | 0.03% | 98,172 |
| 2024-10-15 | 2024-10-10 | 0.061 | 1,818,000 | +0 | 0.03% | 110,898 |
| 2024-10-14 | 2024-10-09 | 0.064 | 1,818,000 | +0 | 0.03% | 116,352 |
| 2024-10-10 | 2024-10-08 | 0.069 | 1,818,000 | +0 | 0.03% | 125,442 |
| 2024-10-09 | 2024-10-07 | 0.093 | 1,818,000 | -900,000 | 0.03% | 169,074 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,718,000 | +900,000 | 0.04% | 266,364 |
| 2021-06-02 | 2021-05-31 | 0.134 | 1,818,000 | -180,000 | 0.03% | 243,612 |
| 2019-08-20 | 2019-08-16 | 0.224 | 1,998,000 | -96,000 | 0.03% | 447,552 |
| 2019-05-21 | 2019-05-17 | 0.330 | 2,094,000 | +120,000 | 0.03% | 691,020 |
| 2019-03-12 | 2019-03-08 | 0.405 | 1,974,000 | +60,000 | 0.03% | 799,470 |
| 2019-02-01 | 2019-01-30 | 0.366 | 1,914,000 | +33,107 | 0.03% | 701,168 |
| 2018-07-03 | 2018-06-28 | 0.509 | 1,880,893 | +58,962 | 0.03% | 957,000 |
| 2018-06-14 | 2018-06-12 | 0.634 | 1,821,931 | +66,008 | 0.03% | 1,154,217 |
| 2018-02-02 | 2018-01-31 | 0.703 | 1,755,923 | +41,703 | 0.03% | 1,234,417 |
| 2018-01-19 | 2018-01-17 | 0.703 | 1,714,220 | +88,762 | 0.03% | 1,205,100 |
| 2017-12-12 | 2017-12-08 | 0.616 | 1,625,458 | +55,477 | 0.03% | 1,002,060 |
| 2017-11-24 | 2017-11-22 | 0.681 | 1,569,981 | +88,762 | 0.03% | 1,069,740 |
| 2017-11-21 | 2017-11-17 | 0.681 | 1,481,219 | +221,905 | 0.02% | 1,009,260 |
| 2017-09-27 | 2017-09-25 | 0.714 | 1,259,314 | +27,738 | 0.02% | 898,920 |
| 2017-09-05 | 2017-09-01 | 0.746 | 1,231,576 | +277,382 | 0.02% | 919,080 |
| 2017-06-14 | 2017-06-12 | 0.757 | 954,194 | -55,476 | 0.02% | 722,400 |
| 2017-06-08 | 2017-06-06 | 0.772 | 1,009,670 | +19,352 | 0.02% | 779,337 |
| 2017-04-18 | 2017-04-12 | 0.717 | 990,318 | +54,413 | 0.02% | 709,800 |
| 2017-03-16 | 2017-03-14 | 0.750 | 935,905 | +108,826 | 0.02% | 701,760 |
| 2017-02-24 | 2017-02-22 | 0.805 | 827,079 | +272,066 | 0.01% | 665,760 |
| 2017-02-02 | 2017-01-27 | 0.797 | 555,013 | +10,005 | 0.01% | 442,497 |
| 2016-12-14 | 2016-12-12 | 0.764 | 545,008 | +106,865 | 0.01% | 416,160 |
| 2016-09-14 | 2016-09-12 | 0.876 | 438,143 | -42,746 | 0.01% | 383,760 |
| 2016-08-22 | 2016-08-18 | 0.853 | 480,889 | +42,746 | 0.01% | 410,400 |
| 2016-08-17 | 2016-08-15 | 0.943 | 438,143 | -42,746 | 0.01% | 413,280 |
| 2016-06-27 | 2016-06-23 | 0.797 | 480,889 | -106,864 | 0.01% | 383,400 |
| 2016-06-14 | 2016-06-10 | 0.789 | 587,753 | +10,527 | 0.01% | 463,705 |
| 2016-06-02 | 2016-05-31 | 0.800 | 577,226 | -52,475 | 0.01% | 462,000 |
| 2016-05-10 | 2016-05-06 | 0.766 | 629,701 | +52,475 | 0.01% | 482,400 |
| 2016-03-23 | 2016-03-21 | 0.778 | 577,226 | -524,751 | 0.01% | 448,800 |
| 2016-03-16 | 2016-03-14 | 0.663 | 1,101,977 | +262,375 | 0.02% | 730,800 |
| 2016-03-08 | 2016-03-04 | 0.686 | 839,602 | +262,376 | 0.02% | 576,000 |
| 2016-03-07 | 2016-03-03 | 0.652 | 577,226 | +104,950 | 0.01% | 376,200 |
| 2016-02-02 | 2016-01-29 | 0.716 | 472,276 | +12,388 | 0.01% | 338,273 |
| 2015-09-24 | 2015-09-22 | 0.740 | 459,888 | -229,945 | 0.01% | 340,200 |
| 2015-08-26 | 2015-08-24 | 0.634 | 689,833 | -25,549 | 0.01% | 437,400 |
| 2015-08-24 | 2015-08-20 | 0.775 | 715,382 | +25,549 | 0.01% | 554,400 |
| 2015-08-06 | 2015-08-04 | 0.822 | 689,833 | -51,098 | 0.01% | 567,000 |
| 2015-07-27 | 2015-07-23 | 0.951 | 740,931 | +235,054 | 0.02% | 704,700 |
| 2015-07-20 | 2015-07-16 | 0.963 | 505,877 | +173,735 | 0.01% | 487,080 |
| 2015-07-07 | 2015-07-03 | 0.951 | 332,142 | +51,099 | 0.01% | 315,900 |
| 2015-06-19 | 2015-06-17 | 1.339 | 281,043 | +40,879 | 0.01% | 376,200 |
| 2015-06-16 | 2015-06-12 | 1.386 | 240,164 | -5,110 | 0.01% | 332,760 |
| 2015-06-12 | 2015-06-10 | 1.268 | 245,274 | +15,330 | 0.01% | 311,040 |
| 2015-06-04 | 2015-06-02 | 1.934 | 229,944 | +229,944 | 0.01% | 444,770 |
| 2015-06-02 | 2015-05-29 | 2.040 | 0 | -127,181 | ||
| 2015-05-19 | 2015-05-15 | 1.958 | 127,181 | -15,262 | 0.01% | 249,000 |
| 2015-05-15 | 2015-05-13 | 1.757 | 142,443 | +15,262 | 0.01% | 250,321 |
| 2015-05-12 | 2015-05-08 | 1.922 | 127,181 | -76,308 | 0.01% | 244,500 |
| 2015-05-11 | 2015-05-07 | 1.852 | 203,489 | -254,362 | 0.01% | 376,799 |
| 2015-04-30 | 2015-04-28 | 2.708 | 457,851 | +118,852 | 0.02% | 1,239,849 |
| 2015-04-29 | 2015-04-27 | 2.628 | 338,999 | -124,299 | 0.02% | 891,000 |
| 2015-04-24 | 2015-04-22 | 2.469 | 463,298 | +124,299 | 0.03% | 1,143,899 |
| 2015-04-20 | 2015-04-16 | 2.278 | 338,999 | -18,833 | 0.02% | 772,200 |
| 2015-04-16 | 2015-04-14 | 2.517 | 357,832 | +64,033 | 0.02% | 900,600 |
| 2015-04-15 | 2015-04-13 | 2.342 | 293,799 | +199,633 | 0.02% | 687,960 |
| 2015-01-26 | 2015-01-22 | 1.371 | 94,166 | +2,269 | 0.01% | 129,111 |
| 2014-12-16 | 2014-12-12 | 1.404 | 91,897 | -3,676 | 0.01% | 129,000 |
| 2014-12-12 | 2014-12-10 | 1.534 | 95,573 | +91,897 | 0.01% | 146,640 |
| 2014-12-11 | 2014-12-09 | 1.616 | 3,676 | +3,676 | 0.00% | 5,940 |
| 2014-12-09 | 2014-12-05 | 0.898 | 0 | -367,589 | ||
| 2014-12-03 | 2014-12-01 | 0.702 | 367,589 | +183,794 | 0.02% | 258,000 |
| 2014-09-26 | 2014-09-24 | 0.710 | 183,795 | +183,795 | 0.01% | 130,500 |
| 2014-09-22 | 2014-09-18 | 0.726 | 0 | -3,676 | ||
| 2014-08-13 | 2014-08-11 | 0.775 | 3,676 | -220,553 | 0.00% | 2,850 |
| 2014-08-01 | 2014-07-30 | 0.694 | 224,229 | -330,831 | 0.01% | 155,550 |
| 2014-07-29 | 2014-07-25 | 0.669 | 555,060 | -367,589 | 0.03% | 371,460 |
| 2014-07-25 | 2014-07-23 | 0.628 | 922,649 | +183,795 | 0.06% | 579,810 |
| 2014-07-24 | 2014-07-22 | 0.628 | 738,854 | +367,589 | 0.05% | 464,310 |
| 2014-07-17 | 2014-07-15 | 0.620 | 371,265 | +367,589 | 0.02% | 230,280 |
| 2014-06-12 | 2014-06-10 | 0.647 | 3,676 | +57 | 0.00% | 2,377 |
| 2014-03-20 | 2014-03-18 | 0.622 | 3,619 | -7,239 | 0.00% | 2,250 |
| 2014-03-11 | 2014-03-07 | 0.638 | 10,858 | -14,477 | 0.00% | 6,930 |
| 2014-03-07 | 2014-03-05 | 0.630 | 25,335 | +18,096 | 0.00% | 15,960 |
| 2014-02-26 | 2014-02-24 | 0.622 | 7,239 | -7,238 | 0.00% | 4,500 |
| 2014-02-18 | 2014-02-14 | 0.630 | 14,477 | +14,477 | 0.00% | 9,120 |
| 2013-12-06 | 2013-12-04 | 0.719 | 0 | -175,229 | ||
| 2013-12-05 | 2013-12-03 | 0.676 | 175,229 | -525,687 | 0.01% | 118,500 |
| 2013-11-21 | 2013-11-19 | 0.608 | 700,916 | -14,018 | 0.05% | 426,000 |
| 2013-11-01 | 2013-10-30 | 0.591 | 714,934 | +14,018 | 0.05% | 422,280 |
| 2013-09-24 | 2013-09-19 | 0.616 | 700,916 | -3,504 | 0.05% | 432,000 |
| 2013-09-13 | 2013-09-11 | 0.565 | 704,420 | -7,010 | 0.05% | 397,980 |
| 2013-09-03 | 2013-08-30 | 0.556 | 711,430 | +10,514 | 0.05% | 395,850 |
| 2013-08-08 | 2013-08-06 | 0.574 | 700,916 | +175,229 | 0.05% | 402,000 |
| 2013-07-22 | 2013-07-18 | 0.565 | 525,687 | +175,229 | 0.03% | 297,000 |
| 2013-06-26 | 2013-06-24 | 0.565 | 350,458 | +101,633 | 0.02% | 198,000 |
| 2013-06-25 | 2013-06-21 | 0.574 | 248,825 | +73,596 | 0.02% | 142,710 |
| 2013-06-10 | 2013-06-06 | 0.625 | 175,229 | +2,434 | 0.01% | 109,521 |
| 2013-03-26 | 2013-03-22 | 0.642 | 172,795 | +58,750 | 0.01% | 111,000 |
| 2013-03-25 | 2013-03-21 | 0.642 | 114,045 | +114,045 | 0.01% | 73,260 |
| 2013-01-22 | 2013-01-18 | 0.753 | 0 | -3,425 | ||
| 2013-01-11 | 2013-01-09 | 0.701 | 3,425 | -969,172 | 0.00% | 2,400 |
| 2013-01-02 | 2012-12-27 | 0.561 | 972,597 | +400,683 | 0.07% | 545,280 |
| 2012-12-11 | 2012-12-07 | 0.543 | 571,914 | +568,489 | 0.04% | 310,620 |
| 2012-11-12 | 2012-11-08 | 0.543 | 3,425 | -6,849 | 0.00% | 1,860 |
| 2012-11-07 | 2012-11-05 | 0.534 | 10,274 | +10,274 | 0.00% | 5,490 |
| 2012-02-29 | 2012-02-27 | 0.595 | 0 | -6,756 | ||
| 2012-02-28 | 2012-02-24 | 0.595 | 6,756 | +6,756 | 0.00% | 4,020 |
| 2012-02-21 | 2012-02-17 | 0.604 | 0 | -3,378 | ||
| 2012-02-15 | 2012-02-13 | 0.542 | 3,378 | -6,756 | 0.00% | 1,830 |
| 2012-02-14 | 2012-02-10 | 0.540 | 10,134 | +10,134 | 0.00% | 5,469 |
| 2012-02-13 | 2012-02-09 | 0.549 | 0 | -10,006 | ||
| 2012-02-08 | 2012-02-06 | 0.495 | 10,006 | +10,006 | 0.00% | 4,950 |
| 2012-01-30 | 2012-01-26 | 0.495 | 0 | -6,671 | ||
| 2012-01-16 | 2012-01-12 | 0.444 | 6,671 | +6,671 | 0.00% | 2,964 |
| 2011-12-15 | 2011-12-13 | 0.446 | 0 | -6,671 | ||
| 2011-12-14 | 2011-12-12 | 0.459 | 6,671 | +6,671 | 0.00% | 3,060 |
| 2011-09-12 | 2011-09-08 | 0.468 | 0 | -53,366 | ||
| 2011-07-26 | 2011-07-22 | 0.639 | 53,366 | +53,366 | 0.01% | 34,080 |
| 2011-07-06 | 2011-07-04 | 0.983 | 0 | -13,728 | ||
| 2011-07-05 | 2011-06-30 | 0.918 | 13,728 | +13,728 | 0.00% | 12,600 |
| 2011-03-25 | 2011-03-23 | 1.313 | 0 | -13,483 | ||
| 2011-01-21 | 2011-01-19 | 1.570 | 13,483 | +302 | 0.00% | 21,174 |
| 2010-11-04 | 2010-11-02 | 1.366 | 13,181 | -21,090 | 0.00% | 18,000 |
| 2010-10-15 | 2010-10-13 | 1.115 | 34,271 | +21,090 | 0.01% | 38,220 |
| 2010-06-10 | 2010-06-08 | 0.980 | 13,181 | +317 | 0.00% | 12,911 |
| 2010-01-22 | 2010-01-20 | 1.248 | 12,864 | +124 | 0.00% | 16,055 |
| 2010-01-21 | 2010-01-19 | 1.272 | 12,740 | -180,906 | 0.00% | 16,200 |
| 2010-01-20 | 2010-01-18 | 1.319 | 193,646 | -242,058 | 0.05% | 255,360 |
| 2010-01-19 | 2010-01-15 | 1.201 | 435,704 | +124,851 | 0.12% | 523,260 |
| 2010-01-18 | 2010-01-14 | 1.095 | 310,853 | +137,591 | 0.08% | 340,380 |
| 2010-01-12 | 2010-01-08 | 1.095 | 173,262 | +84,083 | 0.05% | 189,720 |
| 2009-11-30 | 2009-11-26 | 1.166 | 89,179 | -76,439 | 0.02% | 103,950 |
| 2009-09-10 | 2009-09-08 | 1.013 | 165,618 | -45,864 | 0.05% | 167,700 |
| 2009-09-02 | 2009-08-31 | 0.942 | 211,482 | -43,316 | 0.07% | 199,200 |
| 2009-09-01 | 2009-08-28 | 0.977 | 254,798 | -12,739 | 0.08% | 249,000 |
| 2009-08-20 | 2009-08-18 | 0.989 | 267,537 | -2,548 | 0.09% | 264,600 |
| 2009-08-13 | 2009-08-11 | 1.036 | 270,085 | -5,096 | 0.09% | 279,840 |
| 2009-08-12 | 2009-08-10 | 1.013 | 275,181 | +7,644 | 0.09% | 278,640 |
| 2009-07-22 | 2009-07-20 | 0.942 | 267,537 | -12,740 | 0.09% | 252,000 |
| 2009-07-21 | 2009-07-17 | 0.918 | 280,277 | +12,740 | 0.09% | 257,400 |
| 2009-06-17 | 2009-06-15 | 1.024 | 267,537 | +101,919 | 0.09% | 274,050 |
| 2009-06-16 | 2009-06-12 | 1.083 | 165,618 | +25,479 | 0.05% | 179,400 |
| 2009-06-15 | 2009-06-11 | 1.095 | 140,139 | -244,605 | 0.05% | 153,450 |
| 2009-06-05 | 2009-06-03 | 1.095 | 384,744 | +331,237 | 0.13% | 421,290 |
| 2009-05-14 | 2009-05-12 | 1.024 | 53,507 | +40,767 | 0.02% | 54,810 |
| 2009-04-21 | 2009-04-17 | 0.836 | 12,740 | -124,851 | 0.00% | 10,650 |
| 2009-04-07 | 2009-04-03 | 0.600 | 137,591 | +40,768 | 0.04% | 82,620 |
| 2008-12-15 | 2008-12-11 | 0.535 | 96,823 | +84,083 | 0.03% | 51,756 |
| 2008-02-21 | 2008-02-19 | 2.637 | 12,740 | -38,220 | 0.00% | 33,600 |
| 2008-02-11 | 2008-02-04 | 2.473 | 50,960 | -38,219 | 0.02% | 126,001 |
| 2008-01-29 | 2008-01-25 | 2.708 | 89,179 | -50,960 | 0.03% | 241,500 |
| 2008-01-28 | 2008-01-24 | 2.661 | 140,139 | +127,399 | 0.05% | 372,901 |
| 2008-01-15 | 2008-01-11 | 3.203 | 12,740 | +94 | 0.00% | 40,803 |
| 2007-12-12 | 2007-12-10 | 3.891 | 12,646 | -5,058 | 0.00% | 49,202 |
| 2007-12-10 | 2007-12-06 | 3.725 | 17,704 | +5,058 | 0.01% | 65,941 |
| 2007-10-31 | 2007-10-29 | 2.871 | 12,646 | +12,646 | 0.00% | 36,301 |
| 2007-09-19 | 2007-09-17 | 3.867 | 0 | -25,291 | ||
| 2007-09-18 | 2007-09-14 | 3.701 | 25,291 | -20,233 | 0.01% | 93,600 |
| 2007-09-14 | 2007-09-12 | 3.796 | 45,524 | +25,291 | 0.02% | 172,801 |
| 2007-09-13 | 2007-09-11 | 4.057 | 20,233 | +20,233 | 0.01% | 82,081 |
| 2007-08-31 | 2007-08-29 | 2.562 | 0 | -2,529 | ||
| 2007-08-24 | 2007-08-22 | 2.610 | 2,529 | +2,529 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy