History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 224,692,915 | +0 | 3.33% | 30,333,544 |
| 2025-10-13 | 2025-10-09 | 0.142 | 224,692,915 | +0 | 3.33% | 31,906,394 |
| 2025-10-10 | 2025-10-08 | 0.148 | 224,692,915 | -972,000 | 3.33% | 33,254,551 |
| 2025-10-09 | 2025-10-06 | 0.127 | 225,664,915 | -90,000 | 3.35% | 28,659,444 |
| 2025-10-06 | 2025-10-02 | 0.129 | 225,754,915 | -102,000 | 3.35% | 29,122,384 |
| 2025-10-02 | 2025-09-29 | 0.124 | 225,856,915 | +330,000 | 3.35% | 28,006,257 |
| 2025-09-30 | 2025-09-26 | 0.111 | 225,526,915 | +228,000 | 3.35% | 25,033,488 |
| 2025-09-29 | 2025-09-25 | 0.114 | 225,298,915 | +174,000 | 3.34% | 25,684,076 |
| 2025-09-26 | 2025-09-24 | 0.115 | 225,124,915 | +372,000 | 3.34% | 25,889,365 |
| 2025-09-25 | 2025-09-23 | 0.113 | 224,752,915 | -900,000 | 3.33% | 25,397,079 |
| 2025-09-24 | 2025-09-22 | 0.119 | 225,652,915 | +120,000 | 3.35% | 26,852,697 |
| 2025-09-23 | 2025-09-19 | 0.124 | 225,532,915 | -54,000 | 3.35% | 27,966,081 |
| 2025-09-22 | 2025-09-18 | 0.123 | 225,586,915 | -180,000 | 3.35% | 27,747,191 |
| 2025-09-19 | 2025-09-17 | 0.130 | 225,766,915 | -60,000 | 3.35% | 29,349,699 |
| 2025-09-18 | 2025-09-16 | 0.132 | 225,826,915 | -312,000 | 3.35% | 29,809,153 |
| 2025-09-17 | 2025-09-15 | 0.125 | 226,138,915 | -240,000 | 3.35% | 28,267,364 |
| 2025-09-16 | 2025-09-12 | 0.122 | 226,378,915 | +732,000 | 3.36% | 27,618,228 |
| 2025-09-15 | 2025-09-11 | 0.126 | 225,646,915 | -2,106,000 | 3.35% | 28,431,511 |
| 2025-09-12 | 2025-09-10 | 0.108 | 227,752,915 | +546,000 | 3.38% | 24,597,315 |
| 2025-09-11 | 2025-09-09 | 0.098 | 227,206,915 | +18,000 | 3.37% | 22,266,278 |
| 2025-09-09 | 2025-09-05 | 0.101 | 227,188,915 | -180,000 | 3.37% | 22,946,080 |
| 2025-09-08 | 2025-09-04 | 0.098 | 227,368,915 | -402,000 | 3.37% | 22,282,154 |
| 2025-09-03 | 2025-09-01 | 0.100 | 227,770,915 | -1,218,000 | 3.38% | 22,777,092 |
| 2025-08-28 | 2025-08-26 | 0.100 | 228,988,915 | -126,000 | 3.40% | 22,898,892 |
| 2025-08-27 | 2025-08-25 | 0.102 | 229,114,915 | -324,000 | 3.40% | 23,369,721 |
| 2025-08-26 | 2025-08-22 | 0.104 | 229,438,915 | -1,002,000 | 3.40% | 23,861,647 |
| 2025-08-21 | 2025-08-19 | 0.102 | 230,440,915 | -1,128,000 | 3.42% | 23,504,973 |
| 2025-08-20 | 2025-08-18 | 0.103 | 231,568,915 | +18,000 | 3.44% | 23,851,598 |
| 2025-08-19 | 2025-08-15 | 0.098 | 231,550,915 | -20,700,000 | 3.44% | 22,691,990 |
| 2025-08-18 | 2025-08-14 | 0.093 | 252,250,915 | +1,866,000 | 3.74% | 23,459,335 |
| 2025-08-15 | 2025-08-13 | 0.091 | 250,384,915 | +216,000 | 3.71% | 22,785,027 |
| 2025-08-14 | 2025-08-12 | 0.091 | 250,168,915 | -342,000 | 3.71% | 22,765,371 |
| 2025-08-13 | 2025-08-11 | 0.090 | 250,510,915 | +42,000 | 3.72% | 22,545,982 |
| 2025-08-08 | 2025-08-06 | 0.093 | 250,468,915 | +618,000 | 3.72% | 23,293,609 |
| 2025-08-07 | 2025-08-05 | 0.094 | 249,850,915 | -1,650,000 | 3.71% | 23,485,986 |
| 2025-08-06 | 2025-08-04 | 0.089 | 251,500,915 | -6,000 | 3.73% | 22,383,581 |
| 2025-08-04 | 2025-07-31 | 0.092 | 251,506,915 | -300,000 | 3.73% | 23,138,636 |
| 2025-08-01 | 2025-07-30 | 0.092 | 251,806,915 | -1,002,000 | 3.74% | 23,166,236 |
| 2025-07-29 | 2025-07-25 | 0.100 | 252,808,915 | -234,000 | 3.75% | 25,280,892 |
| 2025-07-28 | 2025-07-24 | 0.106 | 253,042,915 | +360,000 | 3.75% | 26,822,549 |
| 2025-07-25 | 2025-07-23 | 0.108 | 252,682,915 | -402,000 | 3.75% | 27,289,755 |
| 2025-07-24 | 2025-07-22 | 0.109 | 253,084,915 | -1,680,000 | 3.75% | 27,586,256 |
| 2025-07-23 | 2025-07-21 | 0.107 | 254,764,915 | -204,000 | 3.78% | 27,259,846 |
| 2025-07-22 | 2025-07-18 | 0.110 | 254,968,915 | -114,000 | 3.78% | 28,046,581 |
| 2025-07-21 | 2025-07-17 | 0.105 | 255,082,915 | -6,000 | 3.78% | 26,783,706 |
| 2025-07-17 | 2025-07-15 | 0.102 | 255,088,915 | -672,000 | 3.78% | 26,019,069 |
| 2025-07-16 | 2025-07-14 | 0.103 | 255,760,915 | -498,000 | 3.79% | 26,343,374 |
| 2025-07-15 | 2025-07-11 | 0.107 | 256,258,915 | +480,000 | 3.80% | 27,419,704 |
| 2025-07-14 | 2025-07-10 | 0.104 | 255,778,915 | +180,000 | 3.79% | 26,601,007 |
| 2025-07-11 | 2025-07-09 | 0.095 | 255,598,915 | +18,000 | 3.79% | 24,281,897 |
| 2025-07-10 | 2025-07-08 | 0.098 | 255,580,915 | -666,000 | 3.79% | 25,046,930 |
| 2025-07-09 | 2025-07-07 | 0.089 | 256,246,915 | +342,000 | 3.80% | 22,805,975 |
| 2025-07-08 | 2025-07-04 | 0.085 | 255,904,915 | +66,000 | 3.80% | 21,751,918 |
| 2025-07-07 | 2025-07-03 | 0.087 | 255,838,915 | -720,000 | 3.80% | 22,257,986 |
| 2025-07-04 | 2025-07-02 | 0.083 | 256,558,915 | -2,976,000 | 3.81% | 21,294,390 |
| 2025-07-03 | 2025-06-30 | 0.090 | 259,534,915 | -918,000 | 3.85% | 23,358,142 |
| 2025-07-02 | 2025-06-27 | 0.110 | 260,452,915 | +234,000 | 3.86% | 28,649,821 |
| 2025-06-30 | 2025-06-26 | 0.111 | 260,218,915 | -4,944,000 | 3.86% | 28,884,300 |
| 2025-06-27 | 2025-06-25 | 0.100 | 265,162,915 | -2,760,000 | 3.93% | 26,516,292 |
| 2025-06-26 | 2025-06-24 | 0.093 | 267,922,915 | +180,000 | 3.97% | 24,916,831 |
| 2025-06-25 | 2025-06-23 | 0.090 | 267,742,915 | -636,000 | 3.97% | 24,096,862 |
| 2025-06-24 | 2025-06-20 | 0.088 | 268,378,915 | +30,000 | 3.98% | 23,617,345 |
| 2025-06-23 | 2025-06-19 | 0.084 | 268,348,915 | +456,000 | 3.98% | 22,541,309 |
| 2025-06-20 | 2025-06-18 | 0.089 | 267,892,915 | +342,000 | 3.97% | 23,842,469 |
| 2025-06-19 | 2025-06-17 | 0.092 | 267,550,915 | +96,000 | 3.97% | 24,614,684 |
| 2025-06-18 | 2025-06-16 | 0.091 | 267,454,915 | -840,000 | 3.97% | 24,338,397 |
| 2025-06-17 | 2025-06-13 | 0.088 | 268,294,915 | +72,000 | 3.98% | 23,609,953 |
| 2025-06-16 | 2025-06-12 | 0.091 | 268,222,915 | +150,000 | 3.98% | 24,408,285 |
| 2025-06-13 | 2025-06-11 | 0.092 | 268,072,915 | -678,000 | 3.98% | 24,662,708 |
| 2025-06-12 | 2025-06-10 | 0.089 | 268,750,915 | +486,000 | 3.99% | 23,918,831 |
| 2025-06-11 | 2025-06-09 | 0.096 | 268,264,915 | -210,000 | 3.98% | 25,753,432 |
| 2025-06-10 | 2025-06-06 | 0.092 | 268,474,915 | +204,000 | 3.98% | 24,699,692 |
| 2025-06-09 | 2025-06-05 | 0.095 | 268,270,915 | +11,976,000 | 3.98% | 25,485,737 |
| 2025-06-06 | 2025-06-04 | 0.090 | 256,294,915 | +3,900,000 | 3.80% | 23,066,542 |
| 2025-06-05 | 2025-06-03 | 0.085 | 252,394,915 | -120,000 | 3.74% | 21,453,568 |
| 2025-06-04 | 2025-06-02 | 0.089 | 252,514,915 | -1,584,000 | 3.75% | 22,473,827 |
| 2025-06-03 | 2025-05-30 | 0.086 | 254,098,915 | +2,832,000 | 3.77% | 21,852,507 |
| 2025-06-02 | 2025-05-29 | 0.097 | 251,266,915 | -6,270,000 | 3.73% | 24,372,891 |
| 2025-05-30 | 2025-05-28 | 0.069 | 257,536,915 | -3,222,000 | 3.82% | 17,770,047 |
| 2025-05-29 | 2025-05-27 | 0.069 | 260,758,915 | +1,680,000 | 3.87% | 17,992,365 |
| 2025-05-28 | 2025-05-26 | 0.066 | 259,078,915 | -480,000 | 3.84% | 17,099,208 |
| 2025-05-27 | 2025-05-23 | 0.067 | 259,558,915 | -834,000 | 3.85% | 17,390,447 |
| 2025-05-26 | 2025-05-22 | 0.066 | 260,392,915 | +2,022,000 | 3.86% | 17,185,932 |
| 2025-05-23 | 2025-05-21 | 0.066 | 258,370,915 | +6,066,000 | 3.83% | 17,052,480 |
| 2025-05-22 | 2025-05-20 | 0.063 | 252,304,915 | +2,100,000 | 3.74% | 15,895,210 |
| 2025-05-21 | 2025-05-19 | 0.061 | 250,204,915 | +4,500,000 | 3.71% | 15,262,500 |
| 2025-05-16 | 2025-05-14 | 0.062 | 245,704,915 | -1,980,000 | 3.65% | 15,233,705 |
| 2025-05-14 | 2025-05-12 | 0.063 | 247,684,915 | +132,000 | 3.67% | 15,604,150 |
| 2025-05-12 | 2025-05-08 | 0.064 | 247,552,915 | +1,542,000 | 3.67% | 15,843,387 |
| 2025-05-09 | 2025-05-07 | 0.065 | 246,010,915 | +300,000 | 3.65% | 15,990,709 |
| 2025-05-07 | 2025-05-02 | 0.061 | 245,710,915 | +3,474,000 | 3.65% | 14,988,366 |
| 2025-05-06 | 2025-04-30 | 0.061 | 242,236,915 | +900,000 | 3.59% | 14,776,452 |
| 2025-04-30 | 2025-04-28 | 0.061 | 241,336,915 | +42,000 | 3.58% | 14,721,552 |
| 2025-04-29 | 2025-04-25 | 0.055 | 241,294,915 | -252,000 | 3.58% | 13,271,220 |
| 2025-04-28 | 2025-04-24 | 0.055 | 241,546,915 | -24,000 | 3.58% | 13,285,080 |
| 2025-04-25 | 2025-04-23 | 0.057 | 241,570,915 | +636,000 | 3.58% | 13,769,542 |
| 2025-04-16 | 2025-04-14 | 0.053 | 240,934,915 | +42,000 | 3.57% | 12,769,550 |
| 2025-04-15 | 2025-04-11 | 0.051 | 240,892,915 | -102,000 | 3.57% | 12,285,539 |
| 2025-04-14 | 2025-04-10 | 0.052 | 240,994,915 | +798,000 | 3.58% | 12,531,736 |
| 2025-04-11 | 2025-04-09 | 0.050 | 240,196,915 | +510,000 | 3.56% | 12,009,846 |
| 2025-04-09 | 2025-04-07 | 0.050 | 239,686,915 | +912,000 | 3.56% | 11,984,346 |
| 2025-04-03 | 2025-04-01 | 0.063 | 238,774,915 | -150,000 | 3.54% | 15,042,820 |
| 2025-04-02 | 2025-03-31 | 0.062 | 238,924,915 | +756,000 | 3.54% | 14,813,345 |
| 2025-04-01 | 2025-03-28 | 0.069 | 238,168,915 | +36,000 | 3.53% | 16,433,655 |
| 2025-03-31 | 2025-03-27 | 0.069 | 238,132,915 | +42,000 | 3.53% | 16,431,171 |
| 2025-03-28 | 2025-03-26 | 0.070 | 238,090,915 | +72,000 | 3.53% | 16,666,364 |
| 2025-03-26 | 2025-03-24 | 0.078 | 238,018,915 | +78,000 | 3.53% | 18,565,475 |
| 2025-03-24 | 2025-03-20 | 0.075 | 237,940,915 | +18,000 | 3.53% | 17,845,569 |
| 2025-03-21 | 2025-03-19 | 0.076 | 237,922,915 | -1,512,000 | 3.53% | 18,082,142 |
| 2025-03-20 | 2025-03-18 | 0.074 | 239,434,915 | -180,000 | 3.55% | 17,718,184 |
| 2025-03-19 | 2025-03-17 | 0.075 | 239,614,915 | +1,632,000 | 3.55% | 17,971,119 |
| 2025-03-18 | 2025-03-14 | 0.072 | 237,982,915 | +6,840,000 | 3.53% | 17,134,770 |
| 2025-03-14 | 2025-03-12 | 0.067 | 231,142,915 | +6,360,000 | 3.43% | 15,486,575 |
| 2025-03-13 | 2025-03-11 | 0.064 | 224,782,915 | +18,000 | 3.33% | 14,386,107 |
| 2025-03-12 | 2025-03-10 | 0.063 | 224,764,915 | -300,000 | 3.33% | 14,160,190 |
| 2025-03-10 | 2025-03-06 | 0.064 | 225,064,915 | -402,000 | 3.34% | 14,404,155 |
| 2025-03-07 | 2025-03-05 | 0.063 | 225,466,915 | +156,000 | 3.34% | 14,204,416 |
| 2025-03-04 | 2025-02-28 | 0.061 | 225,310,915 | +480,000 | 3.34% | 13,743,966 |
| 2025-03-03 | 2025-02-27 | 0.066 | 224,830,915 | +72,000 | 3.34% | 14,838,840 |
| 2025-02-28 | 2025-02-26 | 0.071 | 224,758,915 | -600,000 | 3.33% | 15,957,883 |
| 2025-02-27 | 2025-02-25 | 0.064 | 225,358,915 | +954,000 | 3.34% | 14,422,971 |
| 2025-02-26 | 2025-02-24 | 0.069 | 224,404,915 | +1,314,000 | 3.33% | 15,483,939 |
| 2025-02-25 | 2025-02-21 | 0.066 | 223,090,915 | -1,428,000 | 3.31% | 14,724,000 |
| 2025-02-20 | 2025-02-18 | 0.066 | 224,518,915 | -15,039 | 3.33% | 14,818,248 |
| 2025-02-19 | 2025-02-17 | 0.068 | 224,533,954 | +720,000 | 3.33% | 15,268,309 |
| 2025-02-18 | 2025-02-14 | 0.067 | 223,813,954 | +660,000 | 3.32% | 14,995,535 |
| 2025-02-17 | 2025-02-13 | 0.066 | 223,153,954 | +480,000 | 3.31% | 14,728,161 |
| 2025-02-13 | 2025-02-11 | 0.063 | 222,673,954 | -600,000 | 3.30% | 14,028,459 |
| 2025-02-12 | 2025-02-10 | 0.066 | 223,273,954 | +1,092,000 | 3.31% | 14,736,081 |
| 2025-02-11 | 2025-02-07 | 0.068 | 222,181,954 | -72,000 | 3.30% | 15,108,373 |
| 2025-02-10 | 2025-02-06 | 0.066 | 222,253,954 | -2,034,000 | 3.30% | 14,668,761 |
| 2025-02-07 | 2025-02-05 | 0.058 | 224,287,954 | -780,000 | 3.33% | 13,008,701 |
| 2025-02-06 | 2025-02-04 | 0.056 | 225,067,954 | -210,000 | 3.34% | 12,603,805 |
| 2025-02-05 | 2025-02-03 | 0.054 | 225,277,954 | +600,000 | 3.34% | 12,165,010 |
| 2025-02-04 | 2025-01-28 | 0.056 | 224,677,954 | +174,000 | 3.33% | 12,581,965 |
| 2025-02-03 | 2025-01-24 | 0.058 | 224,503,954 | -1,356,000 | 3.33% | 13,021,229 |
| 2025-01-27 | 2025-01-23 | 0.052 | 225,859,954 | +330,000 | 3.35% | 11,744,718 |
| 2025-01-24 | 2025-01-22 | 0.051 | 225,529,954 | +210,000 | 3.35% | 11,502,028 |
| 2025-01-23 | 2025-01-21 | 0.052 | 225,319,954 | +48,000 | 3.34% | 11,716,638 |
| 2025-01-22 | 2025-01-20 | 0.052 | 225,271,954 | +42,000 | 3.34% | 11,714,142 |
| 2025-01-21 | 2025-01-17 | 0.054 | 225,229,954 | +138,000 | 3.34% | 12,162,418 |
| 2025-01-17 | 2025-01-15 | 0.055 | 225,091,954 | -102,000 | 3.34% | 12,380,057 |
| 2025-01-16 | 2025-01-14 | 0.053 | 225,193,954 | -354,000 | 3.34% | 11,935,280 |
| 2025-01-07 | 2025-01-03 | 0.054 | 225,547,954 | -300,000 | 3.35% | 12,179,590 |
| 2025-01-06 | 2025-01-02 | 0.052 | 225,847,954 | +366,000 | 3.35% | 11,744,094 |
| 2025-01-03 | 2024-12-31 | 0.055 | 225,481,954 | +60,000 | 3.35% | 12,401,507 |
| 2024-12-16 | 2024-12-12 | 0.056 | 225,421,954 | +72,000 | 3.34% | 12,623,629 |
| 2024-12-13 | 2024-12-11 | 0.054 | 225,349,954 | -672,000 | 3.34% | 12,168,898 |
| 2024-12-12 | 2024-12-10 | 0.053 | 226,021,954 | +612,000 | 3.35% | 11,979,164 |
| 2024-12-10 | 2024-12-06 | 0.054 | 225,409,954 | +288,000 | 3.34% | 12,172,138 |
| 2024-12-03 | 2024-11-29 | 0.052 | 225,121,954 | +306,000 | 3.34% | 11,706,342 |
| 2024-11-29 | 2024-11-27 | 0.052 | 224,815,954 | +210,000 | 3.34% | 11,690,430 |
| 2024-11-28 | 2024-11-26 | 0.050 | 224,605,954 | -288,000 | 3.33% | 11,230,298 |
| 2024-11-27 | 2024-11-25 | 0.051 | 224,893,954 | -498,000 | 3.34% | 11,469,592 |
| 2024-11-26 | 2024-11-22 | 0.050 | 225,391,954 | +600,000 | 3.34% | 11,269,598 |
| 2024-11-25 | 2024-11-21 | 0.055 | 224,791,954 | -1,200,000 | 3.33% | 12,363,557 |
| 2024-11-22 | 2024-11-20 | 0.054 | 225,991,954 | +690,000 | 3.35% | 12,203,566 |
| 2024-11-21 | 2024-11-19 | 0.056 | 225,301,954 | +726,000 | 3.34% | 12,616,909 |
| 2024-11-20 | 2024-11-18 | 0.051 | 224,575,954 | +210,000 | 3.33% | 11,453,374 |
| 2024-11-19 | 2024-11-15 | 0.051 | 224,365,954 | +564,000 | 3.33% | 11,442,664 |
| 2024-11-18 | 2024-11-14 | 0.055 | 223,801,954 | +120,000 | 3.32% | 12,309,107 |
| 2024-11-15 | 2024-11-13 | 0.061 | 223,681,954 | +18,000 | 3.32% | 13,644,599 |
| 2024-11-14 | 2024-11-12 | 0.059 | 223,663,954 | +18,000 | 3.32% | 13,196,173 |
| 2024-11-13 | 2024-11-11 | 0.068 | 223,645,954 | +804,000 | 3.32% | 15,207,925 |
| 2024-11-12 | 2024-11-08 | 0.069 | 222,841,954 | -372,000 | 3.31% | 15,376,095 |
| 2024-11-11 | 2024-11-07 | 0.068 | 223,213,954 | +474,000 | 3.31% | 15,178,549 |
| 2024-11-08 | 2024-11-06 | 0.060 | 222,739,954 | -60,000 | 3.30% | 13,364,397 |
| 2024-11-07 | 2024-11-05 | 0.062 | 222,799,954 | -48,000 | 3.31% | 13,813,597 |
| 2024-11-06 | 2024-11-04 | 0.047 | 222,847,954 | +168,000 | 3.31% | 10,473,854 |
| 2024-11-05 | 2024-11-01 | 0.045 | 222,679,954 | +210,000 | 3.30% | 10,020,598 |
| 2024-11-04 | 2024-10-31 | 0.048 | 222,469,954 | +156,000 | 3.30% | 10,678,558 |
| 2024-10-31 | 2024-10-29 | 0.049 | 222,313,954 | +42,000 | 3.30% | 10,893,384 |
| 2024-10-30 | 2024-10-28 | 0.049 | 222,271,954 | +60,000 | 3.30% | 10,891,326 |
| 2024-10-29 | 2024-10-25 | 0.049 | 222,211,954 | +564,000 | 3.30% | 10,888,386 |
| 2024-10-25 | 2024-10-23 | 0.050 | 221,647,954 | +60,000 | 3.29% | 11,082,398 |
| 2024-10-24 | 2024-10-22 | 0.050 | 221,587,954 | -1,446,000 | 3.29% | 11,079,398 |
| 2024-10-23 | 2024-10-21 | 0.051 | 223,033,954 | +1,338,000 | 3.31% | 11,374,732 |
| 2024-10-22 | 2024-10-18 | 0.055 | 221,695,954 | +660,000 | 3.29% | 12,193,277 |
| 2024-10-18 | 2024-10-16 | 0.050 | 221,035,954 | -18,000 | 3.28% | 11,051,798 |
| 2024-10-17 | 2024-10-15 | 0.052 | 221,053,954 | +138,000 | 3.28% | 11,494,806 |
| 2024-10-16 | 2024-10-14 | 0.054 | 220,915,954 | +66,000 | 3.28% | 11,929,462 |
| 2024-10-15 | 2024-10-10 | 0.061 | 220,849,954 | +1,398,000 | 3.28% | 13,471,847 |
| 2024-10-14 | 2024-10-09 | 0.064 | 219,451,954 | +414,000 | 3.26% | 14,044,925 |
| 2024-10-10 | 2024-10-08 | 0.069 | 219,037,954 | -4,680,000 | 3.25% | 15,113,619 |
| 2024-10-09 | 2024-10-07 | 0.093 | 223,717,954 | +294,000 | 3.32% | 20,805,770 |
| 2024-10-08 | 2024-10-04 | 0.098 | 223,423,954 | +10,758,000 | 3.31% | 21,895,547 |
| 2024-10-07 | 2024-10-03 | 0.109 | 212,665,954 | +3,636,000 | 3.15% | 23,180,589 |
| 2024-10-04 | 2024-10-02 | 0.098 | 209,029,954 | +3,840,000 | 3.10% | 20,484,935 |
| 2024-10-03 | 2024-09-30 | 0.085 | 205,189,954 | -1,098,000 | 3.04% | 17,441,146 |
| 2024-10-02 | 2024-09-27 | 0.055 | 206,287,954 | -486,000 | 3.06% | 11,345,837 |
| 2024-09-30 | 2024-09-26 | 0.046 | 206,773,954 | -234,000 | 3.07% | 9,511,602 |
| 2024-09-25 | 2024-09-23 | 0.040 | 207,007,954 | +336,000 | 3.07% | 8,280,318 |
| 2024-09-17 | 2024-09-13 | 0.036 | 206,671,954 | -48,000 | 3.07% | 7,440,190 |
| 2024-08-13 | 2024-08-09 | 0.034 | 206,719,954 | -30,000 | 3.07% | 7,028,478 |
| 2024-08-07 | 2024-08-05 | 0.034 | 206,749,954 | -30,000 | 3.07% | 7,029,498 |
| 2024-07-17 | 2024-07-15 | 0.040 | 206,779,954 | +300,000 | 3.07% | 8,271,198 |
| 2024-07-08 | 2024-07-04 | 0.040 | 206,479,954 | -24,000 | 3.06% | 8,259,198 |
| 2024-06-28 | 2024-06-26 | 0.041 | 206,503,954 | +600,000 | 3.06% | 8,466,662 |
| 2024-06-24 | 2024-06-20 | 0.045 | 205,903,954 | +540,000 | 3.05% | 9,265,678 |
| 2024-06-21 | 2024-06-19 | 0.043 | 205,363,954 | -48,000 | 3.05% | 8,830,650 |
| 2024-06-19 | 2024-06-17 | 0.044 | 205,411,954 | +420,000 | 3.05% | 9,038,126 |
| 2024-06-06 | 2024-06-04 | 0.046 | 204,991,954 | +900,000 | 3.04% | 9,429,630 |
| 2024-06-04 | 2024-05-31 | 0.050 | 204,091,954 | -912,000 | 3.03% | 10,204,598 |
| 2024-06-03 | 2024-05-30 | 0.051 | 205,003,954 | -477,000 | 3.04% | 10,455,202 |
| 2024-05-30 | 2024-05-28 | 0.049 | 205,480,954 | -240,000 | 3.05% | 10,068,567 |
| 2024-05-29 | 2024-05-27 | 0.051 | 205,720,954 | -660,000 | 3.05% | 10,491,769 |
| 2024-05-28 | 2024-05-24 | 0.047 | 206,380,954 | +13,932,000 | 3.06% | 9,699,905 |
| 2024-05-27 | 2024-05-23 | 0.042 | 192,448,954 | +2,928,000 | 2.85% | 8,082,856 |
| 2024-05-24 | 2024-05-22 | 0.034 | 189,520,954 | +6,030,000 | 2.81% | 6,443,712 |
| 2024-05-23 | 2024-05-21 | 0.035 | 183,490,954 | +1,692,000 | 2.72% | 6,422,183 |
| 2024-05-22 | 2024-05-20 | 0.030 | 181,798,954 | +702,000 | 2.70% | 5,453,969 |
| 2024-05-21 | 2024-05-17 | 0.032 | 181,096,954 | +1,200,000 | 2.69% | 5,795,103 |
| 2024-05-14 | 2024-05-10 | 0.030 | 179,896,954 | +486,000 | 2.67% | 5,396,909 |
| 2024-05-02 | 2024-04-29 | 0.032 | 179,410,954 | +900,000 | 2.66% | 5,741,151 |
| 2024-04-23 | 2024-04-19 | 0.033 | 178,510,954 | +1,200,000 | 2.65% | 5,890,861 |
| 2024-04-12 | 2024-04-10 | 0.037 | 177,310,954 | +21,042,000 | 2.63% | 6,560,505 |
| 2024-04-03 | 2024-03-28 | 0.038 | 156,268,954 | -180,000 | 2.32% | 5,938,220 |
| 2024-01-18 | 2024-01-16 | 0.044 | 156,448,954 | -96,000 | 2.32% | 6,883,754 |
| 2024-01-17 | 2024-01-15 | 0.040 | 156,544,954 | -360,000 | 2.32% | 6,261,798 |
| 2023-12-28 | 2023-12-22 | 0.040 | 156,904,954 | +228,000 | 2.33% | 6,276,198 |
| 2023-12-15 | 2023-12-13 | 0.038 | 156,676,954 | +60,000 | 2.32% | 5,953,724 |
| 2023-12-11 | 2023-12-07 | 0.041 | 156,616,954 | -120,000 | 2.32% | 6,421,295 |
| 2023-11-17 | 2023-11-15 | 0.037 | 156,736,954 | +552,000 | 2.33% | 5,799,267 |
| 2023-11-08 | 2023-11-06 | 0.043 | 156,184,954 | +228,000 | 2.32% | 6,715,953 |
| 2023-10-25 | 2023-10-20 | 0.054 | 155,956,954 | -66,000 | 2.31% | 8,421,676 |
| 2023-10-13 | 2023-10-11 | 0.052 | 156,022,954 | -120,000 | 2.31% | 8,113,194 |
| 2023-09-28 | 2023-09-26 | 0.047 | 156,142,954 | -72,000 | 2.32% | 7,338,719 |
| 2023-09-27 | 2023-09-25 | 0.048 | 156,214,954 | -90,000 | 2.32% | 7,498,318 |
| 2023-09-15 | 2023-09-13 | 0.052 | 156,304,954 | -120,000 | 2.32% | 8,127,858 |
| 2023-09-13 | 2023-09-11 | 0.052 | 156,424,954 | +186,000 | 2.32% | 8,134,098 |
| 2023-09-07 | 2023-09-05 | 0.052 | 156,238,954 | -240,000 | 2.32% | 8,124,426 |
| 2023-09-04 | 2023-08-30 | 0.050 | 156,478,954 | -54,000 | 2.32% | 7,823,948 |
| 2023-08-29 | 2023-08-25 | 0.050 | 156,532,954 | +36,000 | 2.32% | 7,826,648 |
| 2023-08-10 | 2023-08-08 | 0.055 | 156,496,954 | -120,000 | 2.32% | 8,607,332 |
| 2023-08-02 | 2023-07-31 | 0.058 | 156,616,954 | +90,000 | 2.32% | 9,083,783 |
| 2023-07-10 | 2023-07-06 | 0.053 | 156,526,954 | -132,000 | 2.32% | 8,295,929 |
| 2023-06-28 | 2023-06-26 | 0.058 | 156,658,954 | +402,000 | 2.32% | 9,086,219 |
| 2023-06-08 | 2023-06-06 | 0.054 | 156,256,954 | -1,200,000 | 2.32% | 8,437,876 |
| 2023-06-06 | 2023-06-02 | 0.055 | 157,456,954 | +1,200,000 | 2.34% | 8,660,132 |
| 2023-05-31 | 2023-05-29 | 0.062 | 156,256,954 | +480,000 | 2.32% | 9,687,931 |
| 2023-05-30 | 2023-05-25 | 0.062 | 155,776,954 | +198,000 | 2.31% | 9,658,171 |
| 2023-05-25 | 2023-05-23 | 0.059 | 155,578,954 | +564,000 | 2.31% | 9,179,158 |
| 2023-05-23 | 2023-05-19 | 0.060 | 155,014,954 | -1,188,000 | 2.30% | 9,300,897 |
| 2023-05-19 | 2023-05-17 | 0.057 | 156,202,954 | -204,000 | 2.32% | 8,903,568 |
| 2023-05-17 | 2023-05-15 | 0.063 | 156,406,954 | +2,394,000 | 2.32% | 9,853,638 |
| 2023-05-16 | 2023-05-12 | 0.062 | 154,012,954 | +426,000 | 2.28% | 9,548,803 |
| 2023-05-11 | 2023-05-09 | 0.049 | 153,586,954 | +78,000 | 2.28% | 7,525,761 |
| 2023-05-10 | 2023-05-08 | 0.049 | 153,508,954 | -102,000 | 2.28% | 7,521,939 |
| 2023-05-05 | 2023-05-03 | 0.048 | 153,610,954 | +66,000 | 2.28% | 7,373,326 |
| 2023-04-24 | 2023-04-20 | 0.054 | 153,544,954 | -30,000 | 2.28% | 8,291,428 |
| 2023-04-18 | 2023-04-14 | 0.055 | 153,574,954 | +300,000 | 2.28% | 8,446,622 |
| 2023-03-13 | 2023-03-09 | 0.059 | 153,274,954 | +960,000 | 2.27% | 9,043,222 |
| 2023-02-21 | 2023-02-17 | 0.063 | 152,314,954 | +54,000 | 2.26% | 9,595,842 |
| 2023-02-15 | 2023-02-13 | 0.066 | 152,260,954 | -48,000 | 2.26% | 10,049,223 |
| 2023-02-14 | 2023-02-10 | 0.066 | 152,308,954 | +144,000 | 2.26% | 10,052,391 |
| 2023-02-03 | 2023-02-01 | 0.072 | 152,164,954 | -588,000 | 2.26% | 10,955,877 |
| 2023-01-31 | 2023-01-27 | 0.066 | 152,752,954 | +102,000 | 2.27% | 10,081,695 |
| 2023-01-30 | 2023-01-26 | 0.071 | 152,650,954 | -594,000 | 2.26% | 10,838,218 |
| 2023-01-26 | 2023-01-19 | 0.078 | 153,244,954 | +30,000 | 2.27% | 11,953,106 |
| 2023-01-20 | 2023-01-18 | 0.078 | 153,214,954 | -12,000 | 2.27% | 11,950,766 |
| 2023-01-18 | 2023-01-16 | 0.079 | 153,226,954 | +228,000 | 2.27% | 12,104,929 |
| 2023-01-13 | 2023-01-11 | 0.086 | 152,998,954 | -27,000 | 2.27% | 13,157,910 |
| 2023-01-09 | 2023-01-05 | 0.089 | 153,025,954 | +984,000 | 2.27% | 13,619,310 |
| 2023-01-06 | 2023-01-04 | 0.087 | 152,041,954 | -84,000 | 2.26% | 13,227,650 |
| 2022-12-20 | 2022-12-16 | 0.076 | 152,125,954 | -270,000 | 2.26% | 11,561,573 |
| 2022-12-15 | 2022-12-13 | 0.060 | 152,395,954 | -48,000 | 2.26% | 9,143,757 |
| 2022-12-13 | 2022-12-09 | 0.061 | 152,443,954 | +342,000 | 2.26% | 9,299,081 |
| 2022-12-07 | 2022-12-05 | 0.054 | 152,101,954 | -18,000 | 2.26% | 8,213,506 |
| 2022-11-08 | 2022-11-04 | 0.048 | 152,119,954 | -48,000 | 2.26% | 7,301,758 |
| 2022-10-25 | 2022-10-21 | 0.045 | 152,167,954 | +7,836,000 | 2.26% | 6,847,558 |
| 2022-09-26 | 2022-09-22 | 0.058 | 144,331,954 | -495,000 | 2.14% | 8,371,253 |
| 2022-09-22 | 2022-09-20 | 0.058 | 144,826,954 | -420,000 | 2.15% | 8,399,963 |
| 2022-08-22 | 2022-08-18 | 0.058 | 145,246,954 | +120,000 | 2.15% | 8,424,323 |
| 2022-08-09 | 2022-08-05 | 0.061 | 145,126,954 | -48,000 | 2.15% | 8,852,744 |
| 2022-08-04 | 2022-08-02 | 0.059 | 145,174,954 | -60,000 | 2.15% | 8,565,322 |
| 2022-07-29 | 2022-07-27 | 0.062 | 145,234,954 | -24,000 | 2.15% | 9,004,567 |
| 2022-06-23 | 2022-06-21 | 0.062 | 145,258,954 | -12,000 | 2.15% | 9,006,055 |
| 2022-06-14 | 2022-06-10 | 0.059 | 145,270,954 | +18,000 | 2.16% | 8,570,986 |
| 2022-05-16 | 2022-05-12 | 0.051 | 145,252,954 | -42,000 | 2.15% | 7,407,901 |
| 2022-05-11 | 2022-05-06 | 0.058 | 145,294,954 | +120,000 | 2.16% | 8,427,107 |
| 2022-04-27 | 2022-04-25 | 0.056 | 145,174,954 | -78,000 | 2.15% | 8,129,797 |
| 2022-04-13 | 2022-04-11 | 0.063 | 145,252,954 | +114,000 | 2.15% | 9,150,936 |
| 2022-04-08 | 2022-04-06 | 0.062 | 145,138,954 | -12,000 | 2.15% | 8,998,615 |
| 2022-03-25 | 2022-03-23 | 0.068 | 145,150,954 | +66,000 | 2.15% | 9,870,265 |
| 2022-03-23 | 2022-03-21 | 0.061 | 145,084,954 | +1,098,000 | 2.15% | 8,850,182 |
| 2022-03-16 | 2022-03-14 | 0.057 | 143,986,954 | +6,000 | 2.14% | 8,207,256 |
| 2022-03-11 | 2022-03-09 | 0.060 | 143,980,954 | +42,000 | 2.14% | 8,638,857 |
| 2022-02-18 | 2022-02-16 | 0.074 | 143,938,954 | -12,000 | 2.14% | 10,651,483 |
| 2022-02-11 | 2022-02-09 | 0.076 | 143,950,954 | -158 | 2.14% | 10,940,273 |
| 2022-02-10 | 2022-02-08 | 0.078 | 143,951,112 | -30,000 | 2.14% | 11,228,187 |
| 2022-02-09 | 2022-02-07 | 0.074 | 143,981,112 | +12,000 | 2.14% | 10,654,602 |
| 2022-02-08 | 2022-02-04 | 0.076 | 143,969,112 | +192,000 | 2.14% | 10,941,653 |
| 2022-02-07 | 2022-01-31 | 0.074 | 143,777,112 | +18,000 | 2.13% | 10,639,506 |
| 2022-02-04 | 2022-01-27 | 0.077 | 143,759,112 | -246,000 | 2.13% | 11,069,452 |
| 2022-01-06 | 2022-01-04 | 0.080 | 144,005,112 | +102,000 | 2.14% | 11,520,409 |
| 2021-12-21 | 2021-12-17 | 0.080 | 143,903,112 | +90,000 | 2.13% | 11,512,249 |
| 2021-12-20 | 2021-12-16 | 0.080 | 143,813,112 | -294,000 | 2.13% | 11,505,049 |
| 2021-12-17 | 2021-12-15 | 0.079 | 144,107,112 | -228,000 | 2.14% | 11,384,462 |
| 2021-12-15 | 2021-12-13 | 0.079 | 144,335,112 | +18,000 | 2.14% | 11,402,474 |
| 2021-12-14 | 2021-12-10 | 0.081 | 144,317,112 | -1,662,000 | 2.14% | 11,689,686 |
| 2021-12-13 | 2021-12-09 | 0.074 | 145,979,112 | -1,434,000 | 2.17% | 10,802,454 |
| 2021-12-10 | 2021-12-08 | 0.080 | 147,413,112 | -144,000 | 2.19% | 11,793,049 |
| 2021-12-09 | 2021-12-07 | 0.084 | 147,557,112 | +450,000 | 2.19% | 12,394,797 |
| 2021-12-08 | 2021-12-06 | 0.089 | 147,107,112 | +240,000 | 2.18% | 13,092,533 |
| 2021-12-01 | 2021-11-29 | 0.106 | 146,867,112 | +144,000 | 2.18% | 15,567,914 |
| 2021-11-12 | 2021-11-10 | 0.110 | 146,723,112 | +120,000 | 2.18% | 16,139,542 |
| 2021-11-04 | 2021-11-02 | 0.116 | 146,603,112 | +6,000 | 2.17% | 17,005,961 |
| 2021-11-03 | 2021-11-01 | 0.115 | 146,597,112 | -504,000 | 2.17% | 16,858,668 |
| 2021-11-01 | 2021-10-28 | 0.114 | 147,101,112 | +6,000 | 2.18% | 16,769,527 |
| 2021-10-11 | 2021-10-07 | 0.114 | 147,095,112 | +6,000 | 2.18% | 16,768,843 |
| 2021-09-30 | 2021-09-28 | 0.114 | 147,089,112 | +12,000 | 2.18% | 16,768,159 |
| 2021-09-23 | 2021-09-20 | 0.119 | 147,077,112 | +6,000 | 2.18% | 17,502,176 |
| 2021-09-21 | 2021-09-17 | 0.122 | 147,071,112 | -2,100,000 | 2.18% | 17,942,676 |
| 2021-09-17 | 2021-09-15 | 0.123 | 149,171,112 | -36,000 | 2.21% | 18,348,047 |
| 2021-09-15 | 2021-09-13 | 0.128 | 149,207,112 | -12,000 | 2.21% | 19,098,510 |
| 2021-09-13 | 2021-09-09 | 0.130 | 149,219,112 | +24,000 | 2.21% | 19,398,485 |
| 2021-09-09 | 2021-09-07 | 0.133 | 149,195,112 | -24,000 | 2.21% | 19,842,950 |
| 2021-09-08 | 2021-09-06 | 0.133 | 149,219,112 | -228,000 | 2.21% | 19,846,142 |
| 2021-09-07 | 2021-09-03 | 0.124 | 149,447,112 | +12,000 | 2.22% | 18,531,442 |
| 2021-08-30 | 2021-08-26 | 0.123 | 149,435,112 | -60,000 | 2.22% | 18,380,519 |
| 2021-08-27 | 2021-08-25 | 0.121 | 149,495,112 | -150,000 | 2.22% | 18,088,909 |
| 2021-08-26 | 2021-08-24 | 0.123 | 149,645,112 | +24,000 | 2.22% | 18,406,349 |
| 2021-08-23 | 2021-08-19 | 0.121 | 149,621,112 | +234,000 | 2.22% | 18,104,155 |
| 2021-08-20 | 2021-08-18 | 0.126 | 149,387,112 | -234,000 | 2.22% | 18,822,776 |
| 2021-08-19 | 2021-08-17 | 0.119 | 149,621,112 | +168,000 | 2.22% | 17,804,912 |
| 2021-08-16 | 2021-08-12 | 0.131 | 149,453,112 | -234,000 | 2.22% | 19,578,358 |
| 2021-08-06 | 2021-08-04 | 0.116 | 149,687,112 | +36,000 | 2.22% | 17,363,705 |
| 2021-08-05 | 2021-08-03 | 0.115 | 149,651,112 | -18,000 | 2.22% | 17,209,878 |
| 2021-07-30 | 2021-07-28 | 0.112 | 149,669,112 | +180,000 | 2.22% | 16,762,941 |
| 2021-07-29 | 2021-07-27 | 0.110 | 149,489,112 | +216,000 | 2.22% | 16,443,802 |
| 2021-07-28 | 2021-07-26 | 0.117 | 149,273,112 | -198,000 | 2.21% | 17,464,954 |
| 2021-07-26 | 2021-07-22 | 0.124 | 149,471,112 | -102,000 | 2.22% | 18,534,418 |
| 2021-07-23 | 2021-07-21 | 0.124 | 149,573,112 | +120,000 | 2.22% | 18,547,066 |
| 2021-07-20 | 2021-07-16 | 0.128 | 149,453,112 | +18,000 | 2.22% | 19,129,998 |
| 2021-07-16 | 2021-07-14 | 0.126 | 149,435,112 | +24,000 | 2.22% | 18,828,824 |
| 2021-07-15 | 2021-07-13 | 0.129 | 149,411,112 | -3,002 | 2.22% | 19,274,033 |
| 2021-07-12 | 2021-07-08 | 0.125 | 149,414,114 | +36,000 | 2.22% | 18,676,764 |
| 2021-07-08 | 2021-07-06 | 0.129 | 149,378,114 | +6,000 | 2.22% | 19,269,777 |
| 2021-07-07 | 2021-07-05 | 0.130 | 149,372,114 | -96,000 | 2.22% | 19,418,375 |
| 2021-07-06 | 2021-07-02 | 0.131 | 149,468,114 | -18,000 | 2.22% | 19,580,323 |
| 2021-06-25 | 2021-06-23 | 0.131 | 149,486,114 | +114,000 | 2.22% | 19,582,681 |
| 2021-06-24 | 2021-06-22 | 0.132 | 149,372,114 | +3,510,000 | 2.22% | 19,717,119 |
| 2021-06-23 | 2021-06-21 | 0.132 | 145,862,114 | -18,000 | 2.16% | 19,253,799 |
| 2021-06-21 | 2021-06-17 | 0.132 | 145,880,114 | +162,000 | 2.16% | 19,256,175 |
| 2021-06-18 | 2021-06-16 | 0.131 | 145,718,114 | +60,000 | 2.16% | 19,089,073 |
| 2021-06-17 | 2021-06-15 | 0.131 | 145,658,114 | -384,000 | 2.16% | 19,081,213 |
| 2021-06-16 | 2021-06-11 | 0.136 | 146,042,114 | -150,000 | 2.17% | 19,861,728 |
| 2021-06-15 | 2021-06-10 | 0.137 | 146,192,114 | +492,000 | 2.17% | 20,028,320 |
| 2021-06-11 | 2021-06-09 | 0.138 | 145,700,114 | +162,000 | 2.16% | 20,106,616 |
| 2021-06-10 | 2021-06-08 | 0.140 | 145,538,114 | +1,020,000 | 2.16% | 20,375,336 |
| 2021-06-09 | 2021-06-07 | 0.129 | 144,518,114 | +252,000 | 2.14% | 18,642,837 |
| 2021-06-08 | 2021-06-04 | 0.128 | 144,266,114 | +900,000 | 2.14% | 18,466,063 |
| 2021-06-01 | 2021-05-28 | 0.133 | 143,366,114 | -450,000 | 2.13% | 19,067,693 |
| 2021-05-28 | 2021-05-26 | 0.139 | 143,816,114 | +84,000 | 2.13% | 19,990,440 |
| 2021-05-24 | 2021-05-20 | 0.133 | 143,732,114 | +42,000 | 2.13% | 19,116,371 |
| 2021-05-21 | 2021-05-18 | 0.132 | 143,690,114 | +114,000 | 2.13% | 18,967,095 |
| 2021-05-18 | 2021-05-14 | 0.134 | 143,576,114 | +960,000 | 2.13% | 19,239,199 |
| 2021-05-14 | 2021-05-12 | 0.134 | 142,616,114 | +600,000 | 2.12% | 19,110,559 |
| 2021-05-12 | 2021-05-10 | 0.138 | 142,016,114 | +90,000 | 2.11% | 19,598,224 |
| 2021-05-11 | 2021-05-07 | 0.138 | 141,926,114 | +300,000 | 2.11% | 19,585,804 |
| 2021-05-10 | 2021-05-06 | 0.137 | 141,626,114 | -60,000 | 2.10% | 19,402,778 |
| 2021-05-05 | 2021-05-03 | 0.134 | 141,686,114 | +60,000 | 2.10% | 18,985,939 |
| 2021-05-03 | 2021-04-29 | 0.134 | 141,626,114 | +384,000 | 2.10% | 18,977,899 |
| 2021-04-30 | 2021-04-28 | 0.135 | 141,242,114 | +204,000 | 2.10% | 19,067,685 |
| 2021-04-29 | 2021-04-27 | 0.133 | 141,038,114 | -132,000 | 2.09% | 18,758,069 |
| 2021-04-28 | 2021-04-26 | 0.134 | 141,170,114 | +186,000 | 2.09% | 18,916,795 |
| 2021-04-27 | 2021-04-23 | 0.134 | 140,984,114 | +60,000 | 2.09% | 18,891,871 |
| 2021-04-21 | 2021-04-19 | 0.136 | 140,924,114 | +510,000 | 2.09% | 19,165,680 |
| 2021-04-20 | 2021-04-16 | 0.138 | 140,414,114 | -180,000 | 2.08% | 19,377,148 |
| 2021-04-19 | 2021-04-15 | 0.133 | 140,594,114 | +354,000 | 2.09% | 18,699,017 |
| 2021-04-16 | 2021-04-14 | 0.133 | 140,240,114 | +210,000 | 2.08% | 18,651,935 |
| 2021-04-15 | 2021-04-13 | 0.132 | 140,030,114 | +6,000 | 2.08% | 18,483,975 |
| 2021-04-13 | 2021-04-09 | 0.140 | 140,024,114 | +282,000 | 2.08% | 19,603,376 |
| 2021-04-12 | 2021-04-08 | 0.142 | 139,742,114 | +354,000 | 2.07% | 19,843,380 |
| 2021-04-07 | 2021-03-31 | 0.143 | 139,388,114 | +60,000 | 2.07% | 19,932,500 |
| 2021-03-31 | 2021-03-29 | 0.142 | 139,328,114 | -96,000 | 2.07% | 19,784,592 |
| 2021-03-30 | 2021-03-26 | 0.143 | 139,424,114 | +60,000 | 2.07% | 19,937,648 |
| 2021-03-29 | 2021-03-25 | 0.138 | 139,364,114 | +504,000 | 2.07% | 19,232,248 |
| 2021-03-25 | 2021-03-23 | 0.145 | 138,860,114 | -30,000 | 2.06% | 20,134,717 |
| 2021-03-22 | 2021-03-18 | 0.156 | 138,890,114 | +60,000 | 2.06% | 21,666,858 |
| 2021-03-18 | 2021-03-16 | 0.160 | 138,830,114 | +900,000 | 2.06% | 22,212,818 |
| 2021-03-17 | 2021-03-15 | 0.161 | 137,930,114 | +558,000 | 2.05% | 22,206,748 |
| 2021-03-10 | 2021-03-08 | 0.155 | 137,372,114 | +480,000 | 2.04% | 21,292,678 |
| 2021-03-08 | 2021-03-04 | 0.167 | 136,892,114 | +210,000 | 2.03% | 22,860,983 |
| 2021-03-04 | 2021-03-02 | 0.170 | 136,682,114 | +378,000 | 2.03% | 23,235,959 |
| 2021-03-02 | 2021-02-26 | 0.171 | 136,304,114 | +312,000 | 2.02% | 23,308,003 |
| 2021-03-01 | 2021-02-25 | 0.180 | 135,992,114 | +54,000 | 2.02% | 24,478,581 |
| 2021-02-26 | 2021-02-24 | 0.179 | 135,938,114 | +600,000 | 2.02% | 24,332,922 |
| 2021-02-25 | 2021-02-23 | 0.188 | 135,338,114 | -45,008 | 2.01% | 25,443,565 |
| 2021-02-24 | 2021-02-22 | 0.185 | 135,383,122 | +786,000 | 2.01% | 25,045,878 |
| 2021-02-23 | 2021-02-19 | 0.185 | 134,597,122 | +6,000 | 2.00% | 24,900,468 |
| 2021-02-22 | 2021-02-18 | 0.180 | 134,591,122 | +804,000 | 2.00% | 24,226,402 |
| 2021-02-19 | 2021-02-17 | 0.195 | 133,787,122 | -102,000 | 1.98% | 26,088,489 |
| 2021-02-18 | 2021-02-16 | 0.178 | 133,889,122 | -30,000 | 1.99% | 23,832,264 |
| 2021-02-17 | 2021-02-11 | 0.160 | 133,919,122 | +600,000 | 1.99% | 21,427,060 |
| 2021-02-16 | 2021-02-09 | 0.145 | 133,319,122 | -60,000 | 1.98% | 19,331,273 |
| 2021-02-09 | 2021-02-05 | 0.145 | 133,379,122 | -138,000 | 1.98% | 19,339,973 |
| 2021-02-08 | 2021-02-04 | 0.148 | 133,517,122 | +6,000 | 1.98% | 19,760,534 |
| 2021-02-05 | 2021-02-03 | 0.143 | 133,511,122 | -30,000 | 1.98% | 19,092,090 |
| 2021-02-04 | 2021-02-02 | 0.140 | 133,541,122 | -30,000 | 1.98% | 18,695,757 |
| 2021-02-01 | 2021-01-28 | 0.146 | 133,571,122 | -240,211 | 1.98% | 19,501,384 |
| 2021-01-29 | 2021-01-27 | 0.148 | 133,811,333 | +3,030,000 | 1.99% | 19,804,077 |
| 2021-01-27 | 2021-01-25 | 0.149 | 130,781,333 | +102,000 | 1.94% | 19,486,419 |
| 2021-01-22 | 2021-01-20 | 0.154 | 130,679,333 | -1,002,000 | 1.94% | 20,124,617 |
| 2021-01-21 | 2021-01-19 | 0.160 | 131,681,333 | +156,000 | 1.95% | 21,069,013 |
| 2021-01-18 | 2021-01-14 | 0.152 | 131,525,333 | -78,000 | 1.95% | 19,991,851 |
| 2021-01-14 | 2021-01-12 | 0.152 | 131,603,333 | -144,000 | 1.95% | 20,003,707 |
| 2021-01-13 | 2021-01-11 | 0.152 | 131,747,333 | -54,000 | 1.95% | 20,025,595 |
| 2021-01-12 | 2021-01-08 | 0.147 | 131,801,333 | +96,000 | 1.96% | 19,374,796 |
| 2021-01-08 | 2021-01-06 | 0.135 | 131,705,333 | -1,236,000 | 1.95% | 17,780,220 |
| 2021-01-07 | 2021-01-05 | 0.128 | 132,941,333 | +870,000 | 1.97% | 17,016,491 |
| 2021-01-05 | 2020-12-31 | 0.129 | 132,071,333 | -360,000 | 1.96% | 17,037,202 |
| 2020-12-28 | 2020-12-22 | 0.123 | 132,431,333 | -660,000 | 1.96% | 16,289,054 |
| 2020-12-22 | 2020-12-18 | 0.125 | 133,091,333 | -24,000 | 1.97% | 16,636,417 |
| 2020-12-18 | 2020-12-16 | 0.125 | 133,115,333 | -84,000 | 1.97% | 16,639,417 |
| 2020-12-17 | 2020-12-15 | 0.124 | 133,199,333 | +210,000 | 1.98% | 16,516,717 |
| 2020-12-10 | 2020-12-08 | 0.128 | 132,989,333 | +684,000 | 1.97% | 17,022,635 |
| 2020-12-09 | 2020-12-07 | 0.129 | 132,305,333 | +876,000 | 1.96% | 17,067,388 |
| 2020-12-04 | 2020-12-02 | 0.131 | 131,429,333 | -1,200,000 | 1.95% | 17,217,243 |
| 2020-12-02 | 2020-11-30 | 0.130 | 132,629,333 | +168,000 | 1.97% | 17,241,813 |
| 2020-12-01 | 2020-11-27 | 0.131 | 132,461,333 | +498,000 | 1.97% | 17,352,435 |
| 2020-11-27 | 2020-11-25 | 0.129 | 131,963,333 | +276,000 | 1.96% | 17,023,270 |
| 2020-11-25 | 2020-11-23 | 0.128 | 131,687,333 | +12,000 | 1.95% | 16,855,979 |
| 2020-11-19 | 2020-11-17 | 0.128 | 131,675,333 | -234,000 | 1.95% | 16,854,443 |
| 2020-11-18 | 2020-11-16 | 0.130 | 131,909,333 | +12,000 | 1.96% | 17,148,213 |
| 2020-11-17 | 2020-11-13 | 0.129 | 131,897,333 | +24,000 | 1.96% | 17,014,756 |
| 2020-11-12 | 2020-11-10 | 0.127 | 131,873,333 | +1,128,000 | 1.96% | 16,747,913 |
| 2020-11-02 | 2020-10-29 | 0.126 | 130,745,333 | +126,000 | 1.94% | 16,473,912 |
| 2020-10-21 | 2020-10-19 | 0.133 | 130,619,333 | +60,000 | 1.94% | 17,372,371 |
| 2020-10-15 | 2020-10-12 | 0.135 | 130,559,333 | -1,014,000 | 1.94% | 17,625,510 |
| 2020-10-12 | 2020-10-08 | 0.138 | 131,573,333 | -66,000 | 1.95% | 18,157,120 |
| 2020-10-06 | 2020-09-30 | 0.134 | 131,639,333 | -6,000 | 1.95% | 17,639,671 |
| 2020-10-05 | 2020-09-29 | 0.132 | 131,645,333 | -24,000 | 1.95% | 17,377,184 |
| 2020-09-29 | 2020-09-25 | 0.136 | 131,669,333 | +2,142,000 | 1.95% | 17,907,029 |
| 2020-09-25 | 2020-09-23 | 0.136 | 129,527,333 | -81,000 | 1.92% | 17,615,717 |
| 2020-09-24 | 2020-09-22 | 0.137 | 129,608,333 | +978,000 | 1.92% | 17,756,342 |
| 2020-09-21 | 2020-09-17 | 0.134 | 128,630,333 | -120,000 | 1.91% | 17,236,465 |
| 2020-09-07 | 2020-09-03 | 0.147 | 128,750,333 | +36,000 | 1.91% | 18,926,299 |
| 2020-09-03 | 2020-09-01 | 0.149 | 128,714,333 | -90,000 | 1.91% | 19,178,436 |
| 2020-08-28 | 2020-08-26 | 0.146 | 128,804,333 | -84,000 | 1.91% | 18,805,433 |
| 2020-08-18 | 2020-08-14 | 0.158 | 128,888,333 | -60,000 | 1.91% | 20,364,357 |
| 2020-07-29 | 2020-07-27 | 0.157 | 128,948,333 | +300,000 | 1.91% | 20,244,888 |
| 2020-07-28 | 2020-07-24 | 0.162 | 128,648,333 | +480,000 | 1.91% | 20,841,030 |
| 2020-07-24 | 2020-07-22 | 0.175 | 128,168,333 | +300,000 | 1.90% | 22,429,458 |
| 2020-07-22 | 2020-07-20 | 0.165 | 127,868,333 | +18,000 | 1.90% | 21,098,275 |
| 2020-07-17 | 2020-07-15 | 0.176 | 127,850,333 | -6,000 | 1.90% | 22,501,659 |
| 2020-07-15 | 2020-07-13 | 0.191 | 127,856,333 | +120,000 | 1.90% | 24,420,560 |
| 2020-07-10 | 2020-07-08 | 0.206 | 127,736,333 | +60,000 | 1.89% | 26,313,685 |
| 2020-07-09 | 2020-07-07 | 0.204 | 127,676,333 | +1,512,000 | 1.89% | 26,045,972 |
| 2020-07-08 | 2020-07-06 | 0.196 | 126,164,333 | +384,000 | 1.87% | 24,728,209 |
| 2020-07-07 | 2020-07-03 | 0.163 | 125,780,333 | -966,000 | 1.87% | 20,502,194 |
| 2020-07-06 | 2020-07-02 | 0.152 | 126,746,333 | -18,000 | 1.88% | 19,265,443 |
| 2020-07-02 | 2020-06-29 | 0.133 | 126,764,333 | -48,000 | 1.88% | 16,859,656 |
| 2020-06-26 | 2020-06-23 | 0.140 | 126,812,333 | -546,000 | 1.88% | 17,753,727 |
| 2020-06-24 | 2020-06-22 | 0.140 | 127,358,333 | -5,394,000 | 1.89% | 17,830,167 |
| 2020-06-23 | 2020-06-19 | 0.148 | 132,752,333 | +23,937 | 1.97% | 19,647,345 |
| 2020-06-22 | 2020-06-18 | 0.149 | 132,728,396 | -282,000 | 1.97% | 19,776,531 |
| 2020-06-19 | 2020-06-17 | 0.148 | 133,010,396 | +3,534,000 | 1.97% | 19,685,539 |
| 2020-06-15 | 2020-06-11 | 0.141 | 129,476,396 | +120,000 | 1.92% | 18,256,172 |
| 2020-06-12 | 2020-06-10 | 0.150 | 129,356,396 | +2,214,000 | 1.92% | 19,403,459 |
| 2020-06-11 | 2020-06-09 | 0.139 | 127,142,396 | +612,000 | 1.89% | 17,672,793 |
| 2020-06-10 | 2020-06-08 | 0.133 | 126,530,396 | +660,000 | 1.88% | 16,828,543 |
| 2020-05-28 | 2020-05-26 | 0.124 | 125,870,396 | -504,000 | 1.87% | 15,607,929 |
| 2020-05-26 | 2020-05-22 | 0.128 | 126,374,396 | +36,000 | 1.87% | 16,175,923 |
| 2020-05-06 | 2020-05-04 | 0.145 | 126,338,396 | +120,000 | 1.87% | 18,319,067 |
| 2020-05-05 | 2020-04-29 | 0.155 | 126,218,396 | +138,000 | 1.87% | 19,563,851 |
| 2020-05-04 | 2020-04-28 | 0.150 | 126,080,396 | -60,000 | 1.87% | 18,912,059 |
| 2020-04-28 | 2020-04-24 | 0.153 | 126,140,396 | -90,000 | 1.87% | 19,299,481 |
| 2020-04-23 | 2020-04-21 | 0.150 | 126,230,396 | +186,000 | 1.87% | 18,934,559 |
| 2020-04-22 | 2020-04-20 | 0.156 | 126,044,396 | -174,000 | 1.87% | 19,662,926 |
| 2020-04-21 | 2020-04-17 | 0.154 | 126,218,396 | +300,000 | 1.87% | 19,437,633 |
| 2020-04-20 | 2020-04-16 | 0.154 | 125,918,396 | -12,000 | 1.87% | 19,391,433 |
| 2020-04-14 | 2020-04-08 | 0.148 | 125,930,396 | +570,000 | 1.87% | 18,637,699 |
| 2020-04-09 | 2020-04-07 | 0.150 | 125,360,396 | +132,000 | 1.86% | 18,804,059 |
| 2020-04-08 | 2020-04-06 | 0.148 | 125,228,396 | -30,000 | 1.86% | 18,533,803 |
| 2020-04-06 | 2020-04-02 | 0.147 | 125,258,396 | -1,200,000 | 1.86% | 18,412,984 |
| 2020-03-27 | 2020-03-25 | 0.135 | 126,458,396 | +30,000 | 1.88% | 17,071,883 |
| 2020-03-26 | 2020-03-24 | 0.129 | 126,428,396 | +120,000 | 1.88% | 16,309,263 |
| 2020-03-23 | 2020-03-19 | 0.131 | 126,308,396 | -18,000 | 1.87% | 16,546,400 |
| 2020-03-20 | 2020-03-18 | 0.138 | 126,326,396 | +414,000 | 1.87% | 17,433,043 |
| 2020-03-19 | 2020-03-17 | 0.140 | 125,912,396 | +204,000 | 1.87% | 17,627,735 |
| 2020-03-18 | 2020-03-16 | 0.144 | 125,708,396 | +606,000 | 1.86% | 18,102,009 |
| 2020-03-17 | 2020-03-13 | 0.153 | 125,102,396 | -180,000 | 1.86% | 19,140,667 |
| 2020-03-16 | 2020-03-12 | 0.158 | 125,282,396 | +6,000 | 1.86% | 19,794,619 |
| 2020-03-11 | 2020-03-09 | 0.166 | 125,276,396 | -42,000 | 1.86% | 20,795,882 |
| 2020-03-05 | 2020-03-03 | 0.171 | 125,318,396 | +42,000 | 1.86% | 21,429,446 |
| 2020-03-04 | 2020-03-02 | 0.170 | 125,276,396 | +42,000 | 1.86% | 21,296,987 |
| 2020-03-02 | 2020-02-27 | 0.170 | 125,234,396 | -120,000 | 1.86% | 21,289,847 |
| 2020-02-26 | 2020-02-24 | 0.165 | 125,354,396 | +342,000 | 1.86% | 20,683,475 |
| 2020-02-25 | 2020-02-21 | 0.170 | 125,012,396 | +420,000 | 1.85% | 21,252,107 |
| 2020-02-24 | 2020-02-20 | 0.166 | 124,592,396 | +300,000 | 1.85% | 20,682,338 |
| 2020-02-21 | 2020-02-19 | 0.167 | 124,292,396 | +558,000 | 1.84% | 20,756,830 |
| 2020-02-20 | 2020-02-18 | 0.169 | 123,734,396 | +228,000 | 1.84% | 20,911,113 |
| 2020-02-19 | 2020-02-17 | 0.170 | 123,506,396 | +1,326,000 | 1.83% | 20,996,087 |
| 2020-02-17 | 2020-02-13 | 0.170 | 122,180,396 | +240,000 | 1.81% | 20,770,667 |
| 2020-02-14 | 2020-02-12 | 0.171 | 121,940,396 | -240,000 | 1.81% | 20,851,808 |
| 2020-02-13 | 2020-02-11 | 0.174 | 122,180,396 | +219,000 | 1.81% | 21,259,389 |
| 2020-02-12 | 2020-02-10 | 0.169 | 121,961,396 | +228,000 | 1.81% | 20,611,476 |
| 2020-02-11 | 2020-02-07 | 0.170 | 121,733,396 | +78,000 | 1.81% | 20,694,677 |
| 2020-02-10 | 2020-02-06 | 0.175 | 121,655,396 | -768,000 | 1.80% | 21,289,694 |
| 2020-02-07 | 2020-02-05 | 0.169 | 122,423,396 | +102,000 | 1.82% | 20,689,554 |
| 2020-02-05 | 2020-02-03 | 0.169 | 122,321,396 | -6,000 | 1.81% | 20,672,316 |
| 2020-02-03 | 2020-01-30 | 0.171 | 122,327,396 | +540,000 | 1.81% | 20,917,985 |
| 2020-01-31 | 2020-01-29 | 0.177 | 121,787,396 | +858,000 | 1.81% | 21,556,369 |
| 2020-01-30 | 2020-01-24 | 0.186 | 120,929,396 | +444,000 | 1.79% | 22,492,868 |
| 2020-01-29 | 2020-01-22 | 0.186 | 120,485,396 | +66,000 | 1.79% | 22,410,284 |
| 2020-01-23 | 2020-01-21 | 0.185 | 120,419,396 | +600,000 | 1.79% | 22,277,588 |
| 2020-01-21 | 2020-01-17 | 0.191 | 119,819,396 | +114,000 | 1.78% | 22,885,505 |
| 2020-01-20 | 2020-01-16 | 0.189 | 119,705,396 | +78,000 | 1.78% | 22,624,320 |
| 2020-01-15 | 2020-01-13 | 0.197 | 119,627,396 | +228,000 | 1.77% | 23,566,597 |
| 2020-01-14 | 2020-01-10 | 0.200 | 119,399,396 | -102,000 | 1.77% | 23,879,879 |
| 2020-01-08 | 2020-01-06 | 0.201 | 119,501,396 | -36,000 | 1.77% | 24,019,781 |
| 2020-01-07 | 2020-01-03 | 0.205 | 119,537,396 | -60,000 | 1.77% | 24,505,166 |
| 2020-01-06 | 2020-01-02 | 0.194 | 119,597,396 | +30,000 | 1.77% | 23,201,895 |
| 2020-01-02 | 2019-12-27 | 0.185 | 119,567,396 | -48,000 | 1.77% | 22,119,968 |
| 2019-12-18 | 2019-12-16 | 0.177 | 119,615,396 | +60,000 | 1.77% | 21,171,925 |
| 2019-12-17 | 2019-12-13 | 0.181 | 119,555,396 | +246,000 | 1.77% | 21,639,527 |
| 2019-12-12 | 2019-12-10 | 0.175 | 119,309,396 | +600,000 | 1.77% | 20,879,144 |
| 2019-12-11 | 2019-12-09 | 0.180 | 118,709,396 | -78,000 | 1.76% | 21,367,691 |
| 2019-12-10 | 2019-12-06 | 0.179 | 118,787,396 | +12,000 | 1.76% | 21,262,944 |
| 2019-12-05 | 2019-12-03 | 0.183 | 118,775,396 | +396,000 | 1.76% | 21,735,897 |
| 2019-12-04 | 2019-12-02 | 0.187 | 118,379,396 | -726,000 | 1.76% | 22,136,947 |
| 2019-11-29 | 2019-11-27 | 0.189 | 119,105,396 | +120,000 | 1.77% | 22,510,920 |
| 2019-11-28 | 2019-11-26 | 0.187 | 118,985,396 | +1,200,000 | 1.77% | 22,250,269 |
| 2019-11-27 | 2019-11-25 | 0.197 | 117,785,396 | +168,000 | 1.75% | 23,203,723 |
| 2019-11-22 | 2019-11-20 | 0.200 | 117,617,396 | +786,000 | 1.74% | 23,523,479 |
| 2019-11-21 | 2019-11-19 | 0.200 | 116,831,396 | +1,146,000 | 1.73% | 23,366,279 |
| 2019-11-20 | 2019-11-18 | 0.207 | 115,685,396 | +72,000 | 1.72% | 23,946,877 |
| 2019-11-13 | 2019-11-11 | 0.225 | 115,613,396 | -204,000 | 1.72% | 26,013,014 |
| 2019-11-12 | 2019-11-08 | 0.232 | 115,817,396 | +1,440,000 | 1.72% | 26,869,636 |
| 2019-11-08 | 2019-11-06 | 0.231 | 114,377,396 | +12,000 | 1.70% | 26,421,178 |
| 2019-11-07 | 2019-11-05 | 0.228 | 114,365,396 | +60,000 | 1.70% | 26,075,310 |
| 2019-11-06 | 2019-11-04 | 0.224 | 114,305,396 | -6,000 | 1.70% | 25,604,409 |
| 2019-11-05 | 2019-11-01 | 0.221 | 114,311,396 | +2,850,000 | 1.70% | 25,262,819 |
| 2019-11-01 | 2019-10-30 | 0.223 | 111,461,396 | -330,000 | 1.65% | 24,855,891 |
| 2019-10-30 | 2019-10-28 | 0.224 | 111,791,396 | +78,000 | 1.66% | 25,041,273 |
| 2019-10-29 | 2019-10-25 | 0.223 | 111,713,396 | +54,000 | 1.66% | 24,912,087 |
| 2019-10-28 | 2019-10-24 | 0.229 | 111,659,396 | +1,296,000 | 1.66% | 25,570,002 |
| 2019-10-25 | 2019-10-23 | 0.224 | 110,363,396 | +708,000 | 1.64% | 24,721,401 |
| 2019-10-24 | 2019-10-22 | 0.224 | 109,655,396 | +450,000 | 1.63% | 24,562,809 |
| 2019-10-23 | 2019-10-21 | 0.225 | 109,205,396 | -54,000 | 1.62% | 24,571,214 |
| 2019-10-22 | 2019-10-18 | 0.225 | 109,259,396 | +564,000 | 1.62% | 24,583,364 |
| 2019-10-16 | 2019-10-14 | 0.230 | 108,695,396 | +66,000 | 1.61% | 24,999,941 |
| 2019-10-14 | 2019-10-10 | 0.227 | 108,629,396 | +324,000 | 1.61% | 24,658,873 |
| 2019-10-10 | 2019-10-08 | 0.228 | 108,305,396 | +300,000 | 1.61% | 24,693,630 |
| 2019-10-09 | 2019-10-04 | 0.232 | 108,005,396 | +552,000 | 1.60% | 25,057,252 |
| 2019-10-08 | 2019-10-03 | 0.233 | 107,453,396 | +156,000 | 1.59% | 25,036,641 |
| 2019-10-04 | 2019-10-02 | 0.235 | 107,297,396 | +342,000 | 1.59% | 25,214,888 |
| 2019-10-03 | 2019-09-30 | 0.239 | 106,955,396 | +300,000 | 1.59% | 25,562,340 |
| 2019-10-02 | 2019-09-27 | 0.232 | 106,655,396 | +534,000 | 1.58% | 24,744,052 |
| 2019-09-30 | 2019-09-26 | 0.234 | 106,121,396 | +600,000 | 1.57% | 24,832,407 |
| 2019-09-27 | 2019-09-25 | 0.240 | 105,521,396 | +600,000 | 1.57% | 25,325,135 |
| 2019-09-24 | 2019-09-20 | 0.235 | 104,921,396 | +2,418,000 | 1.56% | 24,656,528 |
| 2019-09-20 | 2019-09-18 | 0.250 | 102,503,396 | +882,000 | 1.52% | 25,625,849 |
| 2019-09-19 | 2019-09-17 | 0.255 | 101,621,396 | +1,770,000 | 1.51% | 25,913,456 |
| 2019-09-18 | 2019-09-16 | 0.260 | 99,851,396 | +798,000 | 1.48% | 25,961,363 |
| 2019-09-17 | 2019-09-13 | 0.255 | 99,053,396 | +300,000 | 1.47% | 25,258,616 |
| 2019-09-16 | 2019-09-12 | 0.255 | 98,753,396 | +216,000 | 1.47% | 25,182,116 |
| 2019-09-13 | 2019-09-11 | 0.255 | 98,537,396 | +630,000 | 1.46% | 25,127,036 |
| 2019-09-12 | 2019-09-10 | 0.248 | 97,907,396 | +3,096,000 | 1.45% | 24,281,034 |
| 2019-09-11 | 2019-09-09 | 0.238 | 94,811,396 | -600,000 | 1.41% | 22,565,112 |
| 2019-09-10 | 2019-09-06 | 0.240 | 95,411,396 | +936,000 | 1.42% | 22,898,735 |
| 2019-09-09 | 2019-09-05 | 0.238 | 94,475,396 | +744,000 | 1.40% | 22,485,144 |
| 2019-09-06 | 2019-09-04 | 0.234 | 93,731,396 | +6,000 | 1.39% | 21,933,147 |
| 2019-09-05 | 2019-09-03 | 0.231 | 93,725,396 | +600,000 | 1.39% | 21,650,566 |
| 2019-09-04 | 2019-09-02 | 0.231 | 93,125,396 | +384,000 | 1.38% | 21,511,966 |
| 2019-09-03 | 2019-08-30 | 0.231 | 92,741,396 | -762,000 | 1.38% | 21,423,262 |
| 2019-09-02 | 2019-08-29 | 0.231 | 93,503,396 | +588,000 | 1.39% | 21,599,284 |
| 2019-08-30 | 2019-08-28 | 0.233 | 92,915,396 | +18,000 | 1.38% | 21,649,287 |
| 2019-08-29 | 2019-08-27 | 0.233 | 92,897,396 | +1,560,000 | 1.38% | 21,645,093 |
| 2019-08-28 | 2019-08-26 | 0.231 | 91,337,396 | +1,074,000 | 1.35% | 21,098,938 |
| 2019-08-27 | 2019-08-23 | 0.236 | 90,263,396 | +168,000 | 1.34% | 21,302,161 |
| 2019-08-26 | 2019-08-22 | 0.233 | 90,095,396 | +792,000 | 1.34% | 20,992,227 |
| 2019-08-23 | 2019-08-21 | 0.231 | 89,303,396 | +546,000 | 1.32% | 20,629,084 |
| 2019-08-22 | 2019-08-20 | 0.230 | 88,757,396 | +6,000 | 1.32% | 20,414,201 |
| 2019-08-21 | 2019-08-19 | 0.229 | 88,751,396 | -12,000 | 1.32% | 20,324,070 |
| 2019-08-20 | 2019-08-16 | 0.224 | 88,763,396 | +198,000 | 1.32% | 19,883,001 |
| 2019-08-19 | 2019-08-15 | 0.229 | 88,565,396 | +414,000 | 1.31% | 20,281,476 |
| 2019-08-16 | 2019-08-14 | 0.233 | 88,151,396 | -24,000 | 1.31% | 20,539,275 |
| 2019-08-15 | 2019-08-13 | 0.238 | 88,175,396 | +126,000 | 1.31% | 20,985,744 |
| 2019-08-14 | 2019-08-12 | 0.240 | 88,049,396 | -30,000 | 1.31% | 21,131,855 |
| 2019-08-08 | 2019-08-06 | 0.245 | 88,079,396 | -222,000 | 1.31% | 21,579,452 |
| 2019-08-07 | 2019-08-05 | 0.250 | 88,301,396 | +1,716,000 | 1.31% | 22,075,349 |
| 2019-08-06 | 2019-08-02 | 0.260 | 86,585,396 | +120,000 | 1.28% | 22,512,203 |
| 2019-08-05 | 2019-08-01 | 0.270 | 86,465,396 | +42,000 | 1.28% | 23,345,657 |
| 2019-07-29 | 2019-07-25 | 0.285 | 86,423,396 | +156,000 | 1.28% | 24,630,668 |
| 2019-07-26 | 2019-07-24 | 0.290 | 86,267,396 | +156,000 | 1.28% | 25,017,545 |
| 2019-07-25 | 2019-07-23 | 0.285 | 86,111,396 | +150,000 | 1.28% | 24,541,748 |
| 2019-07-23 | 2019-07-19 | 0.285 | 85,961,396 | +306,000 | 1.28% | 24,498,998 |
| 2019-07-22 | 2019-07-18 | 0.285 | 85,655,396 | +300,000 | 1.27% | 24,411,788 |
| 2019-07-19 | 2019-07-17 | 0.285 | 85,355,396 | +378,000 | 1.27% | 24,326,288 |
| 2019-07-17 | 2019-07-15 | 0.285 | 84,977,396 | +600,000 | 1.26% | 24,218,558 |
| 2019-07-16 | 2019-07-12 | 0.285 | 84,377,396 | +342,000 | 1.25% | 24,047,558 |
| 2019-07-15 | 2019-07-11 | 0.290 | 84,035,396 | +162,000 | 1.25% | 24,370,265 |
| 2019-07-12 | 2019-07-10 | 0.290 | 83,873,396 | +300,000 | 1.24% | 24,323,285 |
| 2019-07-11 | 2019-07-09 | 0.285 | 83,573,396 | +180,000 | 1.24% | 23,818,418 |
| 2019-07-10 | 2019-07-08 | 0.285 | 83,393,396 | +102,000 | 1.24% | 23,767,118 |
| 2019-07-08 | 2019-07-04 | 0.290 | 83,291,396 | +54,000 | 1.24% | 24,154,505 |
| 2019-07-03 | 2019-06-28 | 0.290 | 83,237,396 | +600,000 | 1.23% | 24,138,845 |
| 2019-07-02 | 2019-06-27 | 0.290 | 82,637,396 | -6,000 | 1.23% | 23,964,845 |
| 2019-06-28 | 2019-06-26 | 0.285 | 82,643,396 | +90,000 | 1.23% | 23,553,368 |
| 2019-06-25 | 2019-06-21 | 0.300 | 82,553,396 | -54,000 | 1.22% | 24,766,019 |
| 2019-06-20 | 2019-06-18 | 0.290 | 82,607,396 | +240,000 | 1.23% | 23,956,145 |
| 2019-06-17 | 2019-06-13 | 0.290 | 82,367,396 | +390,000 | 1.22% | 23,886,545 |
| 2019-06-14 | 2019-06-12 | 0.295 | 81,977,396 | +156,000 | 1.22% | 24,183,332 |
| 2019-06-12 | 2019-06-10 | 0.295 | 81,821,396 | -24,000 | 1.21% | 24,137,312 |
| 2019-06-11 | 2019-06-06 | 0.295 | 81,845,396 | +120,000 | 1.21% | 24,144,392 |
| 2019-06-05 | 2019-06-03 | 0.295 | 81,725,396 | +378,000 | 1.21% | 24,108,992 |
| 2019-06-04 | 2019-05-31 | 0.300 | 81,347,396 | +6,000 | 1.21% | 24,404,219 |
| 2019-05-30 | 2019-05-28 | 0.310 | 81,341,396 | -6,000 | 1.21% | 25,215,833 |
| 2019-05-27 | 2019-05-23 | 0.310 | 81,347,396 | -420,000 | 1.21% | 25,217,693 |
| 2019-05-24 | 2019-05-22 | 0.315 | 81,767,396 | +252,000 | 1.21% | 25,756,730 |
| 2019-05-22 | 2019-05-20 | 0.320 | 81,515,396 | +162,000 | 1.21% | 26,084,927 |
| 2019-05-21 | 2019-05-17 | 0.330 | 81,353,396 | +114,000 | 1.21% | 26,846,621 |
| 2019-05-16 | 2019-05-14 | 0.340 | 81,239,396 | -300,000 | 1.21% | 27,621,395 |
| 2019-05-15 | 2019-05-10 | 0.345 | 81,539,396 | -12,000 | 1.21% | 28,131,092 |
| 2019-05-14 | 2019-05-09 | 0.340 | 81,551,396 | +60,000 | 1.21% | 27,727,475 |
| 2019-05-09 | 2019-05-07 | 0.350 | 81,491,396 | -120,000 | 1.21% | 28,521,989 |
| 2019-05-08 | 2019-05-06 | 0.355 | 81,611,396 | +666,000 | 1.21% | 28,972,046 |
| 2019-05-06 | 2019-05-02 | 0.365 | 80,945,396 | +774,000 | 1.20% | 29,545,070 |
| 2019-05-03 | 2019-04-30 | 0.365 | 80,171,396 | -24,000 | 1.19% | 29,262,560 |
| 2019-05-02 | 2019-04-29 | 0.370 | 80,195,396 | +408,000 | 1.19% | 29,672,297 |
| 2019-04-26 | 2019-04-24 | 0.400 | 79,787,396 | -18,000 | 1.18% | 31,914,958 |
| 2019-04-17 | 2019-04-15 | 0.405 | 79,805,396 | -120,000 | 1.18% | 32,321,185 |
| 2019-04-15 | 2019-04-11 | 0.415 | 79,925,396 | -114,000 | 1.19% | 33,169,039 |
| 2019-04-10 | 2019-04-08 | 0.420 | 80,039,396 | -120,000 | 1.19% | 33,616,546 |
| 2019-04-09 | 2019-04-04 | 0.415 | 80,159,396 | +216,000 | 1.19% | 33,266,149 |
| 2019-04-04 | 2019-04-02 | 0.410 | 79,943,396 | +120,000 | 1.19% | 32,776,792 |
| 2019-04-01 | 2019-03-28 | 0.395 | 79,823,396 | +420,000 | 1.18% | 31,530,241 |
| 2019-03-27 | 2019-03-25 | 0.395 | 79,403,396 | -450,000 | 1.18% | 31,364,341 |
| 2019-03-26 | 2019-03-22 | 0.410 | 79,853,396 | +42,000 | 1.18% | 32,739,892 |
| 2019-03-25 | 2019-03-21 | 0.410 | 79,811,396 | -30,000 | 1.18% | 32,722,672 |
| 2019-03-22 | 2019-03-20 | 0.410 | 79,841,396 | +6,000 | 1.18% | 32,734,972 |
| 2019-03-21 | 2019-03-19 | 0.410 | 79,835,396 | +120,000 | 1.18% | 32,732,512 |
| 2019-03-20 | 2019-03-18 | 0.410 | 79,715,396 | +108,000 | 1.18% | 32,683,312 |
| 2019-03-15 | 2019-03-13 | 0.405 | 79,607,396 | +1,620,000 | 1.18% | 32,240,995 |
| 2019-03-14 | 2019-03-12 | 0.415 | 77,987,396 | +126,000 | 1.16% | 32,364,769 |
| 2019-03-13 | 2019-03-11 | 0.405 | 77,861,396 | -144,000 | 1.16% | 31,533,865 |
| 2019-03-12 | 2019-03-08 | 0.405 | 78,005,396 | +372,000 | 1.16% | 31,592,185 |
| 2019-03-07 | 2019-03-05 | 0.425 | 77,633,396 | +2,520,000 | 1.15% | 32,994,193 |
| 2019-03-06 | 2019-03-04 | 0.425 | 75,113,396 | +264,000 | 1.11% | 31,923,193 |
| 2019-03-05 | 2019-03-01 | 0.425 | 74,849,396 | +60,000 | 1.11% | 31,810,993 |
| 2019-03-04 | 2019-02-28 | 0.410 | 74,789,396 | +498,000 | 1.11% | 30,663,652 |
| 2019-03-01 | 2019-02-27 | 0.425 | 74,291,396 | +2,424,000 | 1.10% | 31,573,843 |
| 2019-02-28 | 2019-02-26 | 0.440 | 71,867,396 | +1,050,000 | 1.07% | 31,621,654 |
| 2019-02-27 | 2019-02-25 | 0.450 | 70,817,396 | -936,000 | 1.05% | 31,867,828 |
| 2019-02-26 | 2019-02-22 | 0.420 | 71,753,396 | +102,000 | 1.06% | 30,136,426 |
| 2019-02-25 | 2019-02-21 | 0.400 | 71,651,396 | +342,000 | 1.06% | 28,660,558 |
| 2019-02-22 | 2019-02-20 | 0.400 | 71,309,396 | +330,000 | 1.06% | 28,523,758 |
| 2019-02-20 | 2019-02-18 | 0.400 | 70,979,396 | -66,000 | 1.05% | 28,391,758 |
| 2019-02-15 | 2019-02-13 | 0.420 | 71,045,396 | -126,000 | 1.05% | 29,839,066 |
| 2019-02-14 | 2019-02-12 | 0.390 | 71,171,396 | -216,000 | 1.06% | 27,756,844 |
| 2019-02-11 | 2019-02-04 | 0.370 | 71,387,396 | -900,000 | 1.06% | 26,413,337 |
| 2019-02-08 | 2019-01-31 | 0.377 | 72,287,396 | -2,184,000 | 1.07% | 27,217,119 |
| 2019-02-01 | 2019-01-30 | 0.366 | 74,471,396 | -3,428,819 | 1.10% | 27,281,601 |
| 2019-01-31 | 2019-01-29 | 0.371 | 77,900,215 | -11,793 | 1.18% | 28,934,060 |
| 2019-01-30 | 2019-01-28 | 0.371 | 77,912,008 | +47,170 | 1.18% | 28,938,440 |
| 2019-01-29 | 2019-01-25 | 0.371 | 77,864,838 | +5,896 | 1.18% | 28,920,920 |
| 2019-01-24 | 2019-01-22 | 0.366 | 77,858,942 | -200,471 | 1.18% | 28,522,583 |
| 2019-01-23 | 2019-01-21 | 0.377 | 78,059,413 | -353,773 | 1.18% | 29,390,357 |
| 2019-01-21 | 2019-01-17 | 0.377 | 78,413,186 | +465,801 | 1.18% | 29,523,557 |
| 2019-01-18 | 2019-01-16 | 0.366 | 77,947,385 | +2,983,486 | 1.18% | 28,554,983 |
| 2019-01-17 | 2019-01-15 | 0.356 | 74,963,899 | -11,793 | 1.13% | 26,699,188 |
| 2019-01-16 | 2019-01-14 | 0.361 | 74,975,692 | -212,264 | 1.13% | 27,084,866 |
| 2019-01-15 | 2019-01-11 | 0.361 | 75,187,956 | +70,755 | 1.14% | 27,161,546 |
| 2019-01-14 | 2019-01-10 | 0.356 | 75,117,201 | +418,631 | 1.13% | 26,753,789 |
| 2019-01-10 | 2019-01-08 | 0.351 | 74,698,570 | -47,169 | 1.13% | 26,224,622 |
| 2019-01-08 | 2019-01-04 | 0.356 | 74,745,739 | +11,792 | 1.13% | 26,621,488 |
| 2019-01-07 | 2019-01-03 | 0.356 | 74,733,947 | +147,405 | 1.13% | 26,617,289 |
| 2019-01-04 | 2019-01-02 | 0.356 | 74,586,542 | +29,481 | 1.13% | 26,564,789 |
| 2018-12-28 | 2018-12-24 | 0.366 | 74,557,061 | -100,235 | 1.13% | 27,312,983 |
| 2018-12-27 | 2018-12-20 | 0.361 | 74,657,296 | -212,264 | 1.13% | 26,969,846 |
| 2018-12-20 | 2018-12-18 | 0.361 | 74,869,560 | +235,849 | 1.13% | 27,046,526 |
| 2018-12-19 | 2018-12-17 | 0.361 | 74,633,711 | +47,169 | 1.13% | 26,961,325 |
| 2018-12-18 | 2018-12-14 | 0.371 | 74,586,542 | +412,736 | 1.13% | 27,703,280 |
| 2018-12-17 | 2018-12-13 | 0.382 | 74,173,806 | +412,735 | 1.12% | 28,304,773 |
| 2018-12-14 | 2018-12-12 | 0.377 | 73,761,071 | +159,198 | 1.11% | 27,771,976 |
| 2018-12-12 | 2018-12-10 | 0.387 | 73,601,873 | -135,613 | 1.11% | 28,461,010 |
| 2018-12-11 | 2018-12-07 | 0.397 | 73,737,486 | -324,292 | 1.11% | 29,263,804 |
| 2018-12-10 | 2018-12-06 | 0.402 | 74,061,778 | -613,207 | 1.12% | 29,769,331 |
| 2018-12-06 | 2018-12-04 | 0.407 | 74,674,985 | +29,481 | 1.13% | 30,395,758 |
| 2018-12-05 | 2018-12-03 | 0.407 | 74,645,504 | +17,689 | 1.13% | 30,383,759 |
| 2018-12-03 | 2018-11-29 | 0.402 | 74,627,815 | +589,622 | 1.13% | 29,996,851 |
| 2018-11-30 | 2018-11-28 | 0.392 | 74,038,193 | -11,793 | 1.12% | 29,006,437 |
| 2018-11-29 | 2018-11-27 | 0.392 | 74,049,986 | +123,821 | 1.12% | 29,011,057 |
| 2018-11-26 | 2018-11-22 | 0.397 | 73,926,165 | +41,273 | 1.12% | 29,338,684 |
| 2018-11-23 | 2018-11-21 | 0.392 | 73,884,892 | -507,074 | 1.12% | 28,946,378 |
| 2018-11-22 | 2018-11-20 | 0.397 | 74,391,966 | +430,423 | 1.12% | 29,523,544 |
| 2018-11-20 | 2018-11-16 | 0.397 | 73,961,543 | +70,755 | 1.12% | 29,352,725 |
| 2018-11-19 | 2018-11-15 | 0.392 | 73,890,788 | -29,481 | 1.12% | 28,948,687 |
| 2018-11-16 | 2018-11-14 | 0.387 | 73,920,269 | +112,028 | 1.12% | 28,584,130 |
| 2018-11-14 | 2018-11-12 | 0.382 | 73,808,241 | -17,689 | 1.11% | 28,165,273 |
| 2018-11-12 | 2018-11-08 | 0.387 | 73,825,930 | +277,122 | 1.11% | 28,547,651 |
| 2018-11-09 | 2018-11-07 | 0.392 | 73,548,808 | +624,999 | 1.11% | 28,814,708 |
| 2018-11-07 | 2018-11-05 | 0.377 | 72,923,809 | +5,897 | 1.10% | 27,456,737 |
| 2018-11-06 | 2018-11-02 | 0.397 | 72,917,912 | +359,669 | 1.10% | 28,938,544 |
| 2018-11-05 | 2018-11-01 | 0.382 | 72,558,243 | +112,028 | 1.10% | 27,688,273 |
| 2018-11-02 | 2018-10-31 | 0.377 | 72,446,215 | +147,405 | 1.09% | 27,276,916 |
| 2018-11-01 | 2018-10-30 | 0.361 | 72,298,810 | +471,698 | 1.09% | 26,117,846 |
| 2018-10-30 | 2018-10-26 | 0.361 | 71,827,112 | +5,896 | 1.08% | 25,947,445 |
| 2018-10-29 | 2018-10-25 | 0.356 | 71,821,216 | +58,962 | 1.08% | 25,579,889 |
| 2018-10-25 | 2018-10-23 | 0.356 | 71,762,254 | -64,858 | 1.08% | 25,558,889 |
| 2018-10-24 | 2018-10-22 | 0.371 | 71,827,112 | -165,094 | 1.08% | 26,678,359 |
| 2018-10-22 | 2018-10-18 | 0.351 | 71,992,206 | +5,896 | 1.09% | 25,274,491 |
| 2018-10-19 | 2018-10-16 | 0.356 | 71,986,310 | -135,613 | 1.09% | 25,638,689 |
| 2018-10-16 | 2018-10-12 | 0.361 | 72,121,923 | -41,274 | 1.09% | 26,053,946 |
| 2018-10-15 | 2018-10-11 | 0.356 | 72,163,197 | +170,991 | 1.09% | 25,701,689 |
| 2018-10-11 | 2018-10-09 | 0.387 | 71,992,206 | -29,482 | 1.09% | 27,838,570 |
| 2018-10-09 | 2018-10-05 | 0.397 | 72,021,688 | +23,585 | 1.09% | 28,582,865 |
| 2018-09-27 | 2018-09-24 | 0.407 | 71,998,103 | -17,691 | 1.09% | 29,306,159 |
| 2018-09-26 | 2018-09-21 | 0.412 | 72,015,794 | -135,613 | 1.09% | 29,679,776 |
| 2018-09-24 | 2018-09-20 | 0.387 | 72,151,407 | +100,235 | 1.09% | 27,900,132 |
| 2018-09-18 | 2018-09-14 | 0.382 | 72,051,172 | +524,764 | 1.09% | 27,494,775 |
| 2018-09-17 | 2018-09-13 | 0.387 | 71,526,408 | +58,962 | 1.08% | 27,658,451 |
| 2018-09-14 | 2018-09-12 | 0.377 | 71,467,446 | -11,793 | 1.08% | 26,908,398 |
| 2018-09-13 | 2018-09-11 | 0.387 | 71,479,239 | +70,755 | 1.08% | 27,640,212 |
| 2018-09-12 | 2018-09-10 | 0.392 | 71,408,484 | +41,274 | 1.08% | 27,976,179 |
| 2018-09-11 | 2018-09-07 | 0.397 | 71,367,210 | +94,339 | 1.08% | 28,323,125 |
| 2018-09-10 | 2018-09-06 | 0.397 | 71,272,871 | +153,302 | 1.08% | 28,285,686 |
| 2018-09-07 | 2018-09-05 | 0.397 | 71,119,569 | +47,169 | 1.07% | 28,224,845 |
| 2018-09-05 | 2018-09-03 | 0.397 | 71,072,400 | +283,019 | 1.07% | 28,206,126 |
| 2018-09-04 | 2018-08-31 | 0.412 | 70,789,381 | +341,980 | 1.07% | 29,174,336 |
| 2018-09-03 | 2018-08-30 | 0.412 | 70,447,401 | +188,679 | 1.06% | 29,033,397 |
| 2018-08-29 | 2018-08-27 | 0.412 | 70,258,722 | +188,679 | 1.06% | 28,955,637 |
| 2018-08-27 | 2018-08-23 | 0.422 | 70,070,043 | +17,689 | 1.06% | 29,590,911 |
| 2018-08-24 | 2018-08-22 | 0.427 | 70,052,354 | -70,755 | 1.06% | 29,939,867 |
| 2018-08-23 | 2018-08-21 | 0.402 | 70,123,109 | -277,122 | 1.06% | 28,186,173 |
| 2018-08-22 | 2018-08-20 | 0.402 | 70,400,231 | +106,132 | 1.06% | 28,297,563 |
| 2018-08-21 | 2018-08-17 | 0.412 | 70,294,099 | +919,810 | 1.06% | 28,970,217 |
| 2018-08-20 | 2018-08-16 | 0.438 | 69,374,289 | +583,725 | 1.05% | 30,356,021 |
| 2018-08-17 | 2018-08-15 | 0.453 | 68,790,564 | +701,650 | 1.04% | 31,150,623 |
| 2018-08-16 | 2018-08-14 | 0.468 | 68,088,914 | +94,339 | 1.03% | 31,872,203 |
| 2018-08-14 | 2018-08-10 | 0.473 | 67,994,575 | -76,651 | 1.03% | 32,174,001 |
| 2018-08-13 | 2018-08-09 | 0.478 | 68,071,226 | -53,066 | 1.03% | 32,556,618 |
| 2018-08-10 | 2018-08-08 | 0.473 | 68,124,292 | -23,584 | 1.03% | 32,235,381 |
| 2018-08-09 | 2018-08-07 | 0.473 | 68,147,876 | +94,339 | 1.03% | 32,246,540 |
| 2018-08-06 | 2018-08-02 | 0.478 | 68,053,537 | +176,887 | 1.03% | 32,548,158 |
| 2018-08-03 | 2018-08-01 | 0.483 | 67,876,650 | +212,263 | 1.02% | 32,808,914 |
| 2018-08-02 | 2018-07-31 | 0.483 | 67,664,387 | -64,858 | 1.02% | 32,706,315 |
| 2018-08-01 | 2018-07-30 | 0.483 | 67,729,245 | +200,471 | 1.02% | 32,737,664 |
| 2018-07-31 | 2018-07-27 | 0.488 | 67,528,774 | +194,575 | 1.02% | 32,984,352 |
| 2018-07-26 | 2018-07-24 | 0.488 | 67,334,199 | -23,584 | 1.02% | 32,889,312 |
| 2018-07-25 | 2018-07-23 | 0.473 | 67,357,783 | -11,793 | 1.02% | 31,872,680 |
| 2018-07-20 | 2018-07-18 | 0.483 | 67,369,576 | +76,651 | 1.02% | 32,563,815 |
| 2018-07-19 | 2018-07-17 | 0.488 | 67,292,925 | +11,792 | 1.02% | 32,869,151 |
| 2018-07-18 | 2018-07-16 | 0.488 | 67,281,133 | -23,585 | 1.02% | 32,863,392 |
| 2018-07-17 | 2018-07-13 | 0.488 | 67,304,718 | +147,406 | 1.02% | 32,874,912 |
| 2018-07-12 | 2018-07-10 | 0.499 | 67,157,312 | -47,170 | 1.01% | 33,486,305 |
| 2018-07-11 | 2018-07-09 | 0.494 | 67,204,482 | +47,170 | 1.01% | 33,167,889 |
| 2018-07-10 | 2018-07-06 | 0.483 | 67,157,312 | -182,783 | 1.01% | 32,461,214 |
| 2018-07-09 | 2018-07-05 | 0.488 | 67,340,095 | +53,066 | 1.02% | 32,892,192 |
| 2018-07-05 | 2018-07-03 | 0.504 | 67,287,029 | +170,990 | 1.02% | 33,893,343 |
| 2018-07-04 | 2018-06-29 | 0.509 | 67,116,039 | +70,755 | 1.01% | 34,148,700 |
| 2018-07-03 | 2018-06-28 | 0.509 | 67,045,284 | +306,603 | 1.01% | 34,112,700 |
| 2018-06-29 | 2018-06-27 | 0.509 | 66,738,681 | +288,915 | 1.01% | 33,956,700 |
| 2018-06-28 | 2018-06-26 | 0.509 | 66,449,766 | +17,688 | 1.00% | 33,809,699 |
| 2018-06-27 | 2018-06-25 | 0.529 | 66,432,078 | -6,591,969 | 1.00% | 35,152,728 |
| 2018-06-26 | 2018-06-22 | 0.560 | 73,024,047 | +271,226 | 1.10% | 40,870,169 |
| 2018-06-25 | 2018-06-21 | 0.550 | 72,752,821 | +188,679 | 1.10% | 39,978,035 |
| 2018-06-22 | 2018-06-20 | 0.570 | 72,564,142 | +47,169 | 1.10% | 41,351,183 |
| 2018-06-21 | 2018-06-19 | 0.560 | 72,516,973 | +206,368 | 1.09% | 40,586,370 |
| 2018-06-20 | 2018-06-15 | 0.580 | 72,310,605 | +88,443 | 1.09% | 41,942,537 |
| 2018-06-19 | 2018-06-14 | 0.590 | 72,222,162 | +571,933 | 1.09% | 42,626,172 |
| 2018-06-15 | 2018-06-13 | 0.644 | 71,650,229 | -129,717 | 1.08% | 46,147,868 |
| 2018-06-14 | 2018-06-12 | 0.634 | 71,779,946 | +2,697,157 | 1.08% | 45,473,523 |
| 2018-06-13 | 2018-06-11 | 0.634 | 69,082,789 | +153,430 | 1.08% | 43,764,839 |
| 2018-06-12 | 2018-06-08 | 0.644 | 68,929,359 | +45,461 | 1.08% | 44,395,433 |
| 2018-06-11 | 2018-06-07 | 0.634 | 68,883,898 | -176,161 | 1.08% | 43,638,839 |
| 2018-06-08 | 2018-06-06 | 0.644 | 69,060,059 | -28,413 | 1.08% | 44,479,613 |
| 2018-06-07 | 2018-06-05 | 0.655 | 69,088,472 | +28,413 | 1.08% | 45,227,387 |
| 2018-06-06 | 2018-06-04 | 0.655 | 69,060,059 | -99,447 | 1.08% | 45,208,787 |
| 2018-06-05 | 2018-06-01 | 0.655 | 69,159,506 | +5,682 | 1.08% | 45,273,888 |
| 2018-06-04 | 2018-05-31 | 0.644 | 69,153,824 | -113,652 | 1.08% | 44,540,005 |
| 2018-06-01 | 2018-05-30 | 0.644 | 69,267,476 | +17,048 | 1.08% | 44,613,205 |
| 2018-05-31 | 2018-05-29 | 0.634 | 69,250,428 | +147,748 | 1.08% | 43,871,041 |
| 2018-05-30 | 2018-05-28 | 0.634 | 69,102,680 | +568,260 | 1.08% | 43,777,440 |
| 2018-05-25 | 2018-05-23 | 0.644 | 68,534,420 | -45,461 | 1.07% | 44,141,064 |
| 2018-05-23 | 2018-05-18 | 0.644 | 68,579,881 | +5,682 | 1.07% | 44,170,345 |
| 2018-05-21 | 2018-05-17 | 0.634 | 68,574,199 | +28,413 | 1.07% | 43,442,641 |
| 2018-05-18 | 2018-05-16 | 0.623 | 68,545,786 | -113,652 | 1.07% | 42,700,897 |
| 2018-05-17 | 2018-05-15 | 0.634 | 68,659,438 | +11,366 | 1.08% | 43,496,641 |
| 2018-05-16 | 2018-05-14 | 0.634 | 68,648,072 | +159,112 | 1.08% | 43,489,440 |
| 2018-05-15 | 2018-05-11 | 0.644 | 68,488,960 | -198,891 | 1.07% | 44,111,785 |
| 2018-05-11 | 2018-05-09 | 0.634 | 68,687,851 | +79,557 | 1.08% | 43,514,641 |
| 2018-05-10 | 2018-05-08 | 0.634 | 68,608,294 | -45,461 | 1.07% | 43,464,240 |
| 2018-05-09 | 2018-05-07 | 0.634 | 68,653,755 | -17,048 | 1.08% | 43,493,041 |
| 2018-05-07 | 2018-05-03 | 0.634 | 68,670,803 | +113,652 | 1.08% | 43,503,841 |
| 2018-05-04 | 2018-05-02 | 0.644 | 68,557,151 | +28,413 | 1.07% | 44,155,705 |
| 2018-05-03 | 2018-04-30 | 0.644 | 68,528,738 | +181,843 | 1.07% | 44,137,405 |
| 2018-05-02 | 2018-04-27 | 0.644 | 68,346,895 | +142,065 | 1.07% | 44,020,285 |
| 2018-04-25 | 2018-04-23 | 0.644 | 68,204,830 | -28,413 | 1.07% | 43,928,785 |
| 2018-04-24 | 2018-04-20 | 0.655 | 68,233,243 | -17,047 | 1.07% | 44,667,529 |
| 2018-04-23 | 2018-04-19 | 0.655 | 68,250,290 | +17,047 | 1.07% | 44,678,688 |
| 2018-04-19 | 2018-04-17 | 0.644 | 68,233,243 | +28,413 | 1.07% | 43,947,085 |
| 2018-04-18 | 2018-04-16 | 0.665 | 68,204,830 | +170,478 | 1.07% | 45,369,073 |
| 2018-04-17 | 2018-04-13 | 0.676 | 68,034,352 | -28,413 | 1.07% | 45,974,017 |
| 2018-04-16 | 2018-04-12 | 0.676 | 68,062,765 | +17,048 | 1.07% | 45,993,217 |
| 2018-04-13 | 2018-04-11 | 0.686 | 68,045,717 | -170,478 | 1.07% | 46,700,161 |
| 2018-04-12 | 2018-04-10 | 0.644 | 68,216,195 | -22,730 | 1.07% | 43,936,105 |
| 2018-04-09 | 2018-04-04 | 0.644 | 68,238,925 | -90,922 | 1.07% | 43,950,744 |
| 2018-04-06 | 2018-04-03 | 0.644 | 68,329,847 | +119,335 | 1.07% | 44,009,305 |
| 2018-04-03 | 2018-03-28 | 0.644 | 68,210,512 | -22,731 | 1.07% | 43,932,444 |
| 2018-03-29 | 2018-03-27 | 0.655 | 68,233,243 | -528,481 | 1.07% | 44,667,529 |
| 2018-03-28 | 2018-03-26 | 0.655 | 68,761,724 | -193,209 | 1.08% | 45,013,488 |
| 2018-03-27 | 2018-03-23 | 0.634 | 68,954,933 | -79,556 | 1.08% | 43,683,841 |
| 2018-03-26 | 2018-03-22 | 0.655 | 69,034,489 | -5,683 | 1.08% | 45,192,049 |
| 2018-03-23 | 2018-03-21 | 0.655 | 69,040,172 | -42,619 | 1.08% | 45,195,769 |
| 2018-03-22 | 2018-03-20 | 0.655 | 69,082,791 | -62,509 | 1.08% | 45,223,668 |
| 2018-03-21 | 2018-03-19 | 0.644 | 69,145,300 | -625,086 | 1.08% | 44,534,515 |
| 2018-03-20 | 2018-03-16 | 0.655 | 69,770,386 | -45,460 | 1.09% | 45,673,789 |
| 2018-03-16 | 2018-03-14 | 0.655 | 69,815,846 | +11,365 | 1.09% | 45,703,548 |
| 2018-03-14 | 2018-03-12 | 0.676 | 69,804,481 | -102,287 | 1.09% | 47,170,176 |
| 2018-03-13 | 2018-03-09 | 0.665 | 69,906,768 | +11,365 | 1.09% | 46,501,183 |
| 2018-03-12 | 2018-03-08 | 0.655 | 69,895,403 | -17,048 | 1.09% | 45,755,629 |
| 2018-03-09 | 2018-03-07 | 0.644 | 69,912,451 | +17,048 | 1.10% | 45,028,615 |
| 2018-03-08 | 2018-03-06 | 0.665 | 69,895,403 | -11,365 | 1.09% | 46,493,623 |
| 2018-03-07 | 2018-03-05 | 0.655 | 69,906,768 | -113,652 | 1.09% | 45,763,069 |
| 2018-03-06 | 2018-03-02 | 0.655 | 70,020,420 | -68,191 | 1.10% | 45,837,469 |
| 2018-03-02 | 2018-02-28 | 0.655 | 70,088,611 | -56,826 | 1.10% | 45,882,108 |
| 2018-03-01 | 2018-02-27 | 0.655 | 70,145,437 | -5,683 | 1.10% | 45,919,308 |
| 2018-02-28 | 2018-02-26 | 0.655 | 70,151,120 | +159,113 | 1.10% | 45,923,029 |
| 2018-02-27 | 2018-02-23 | 0.644 | 69,992,007 | -51,143 | 1.10% | 45,079,855 |
| 2018-02-23 | 2018-02-21 | 0.644 | 70,043,150 | +79,556 | 1.10% | 45,112,794 |
| 2018-02-22 | 2018-02-20 | 0.623 | 69,963,594 | -11,365 | 1.10% | 43,584,127 |
| 2018-02-21 | 2018-02-15 | 0.634 | 69,974,959 | +426,195 | 1.10% | 44,330,040 |
| 2018-02-14 | 2018-02-12 | 0.591 | 69,548,764 | +22,730 | 1.09% | 41,122,704 |
| 2018-02-13 | 2018-02-09 | 0.591 | 69,526,034 | -1,738,875 | 1.09% | 41,109,265 |
| 2018-02-12 | 2018-02-08 | 0.623 | 71,264,909 | -539,847 | 1.12% | 44,394,786 |
| 2018-02-09 | 2018-02-07 | 0.612 | 71,804,756 | +295,495 | 1.12% | 43,972,932 |
| 2018-02-08 | 2018-02-06 | 0.623 | 71,509,261 | -198,891 | 1.12% | 44,547,007 |
| 2018-02-07 | 2018-02-05 | 0.655 | 71,708,152 | +511,434 | 1.12% | 46,942,309 |
| 2018-02-06 | 2018-02-02 | 0.676 | 71,196,718 | +585,308 | 1.12% | 48,110,977 |
| 2018-02-05 | 2018-02-01 | 0.692 | 70,611,410 | +284,130 | 1.11% | 48,876,268 |
| 2018-02-02 | 2018-01-31 | 0.703 | 70,327,280 | +854,770 | 1.10% | 49,440,215 |
| 2018-02-01 | 2018-01-30 | 0.703 | 69,472,510 | +1,181,647 | 1.11% | 48,839,310 |
| 2018-01-31 | 2018-01-29 | 0.725 | 68,290,863 | -77,667 | 1.10% | 49,485,798 |
| 2018-01-30 | 2018-01-26 | 0.735 | 68,368,530 | -72,120 | 1.10% | 50,281,512 |
| 2018-01-29 | 2018-01-25 | 0.735 | 68,440,650 | +44,381 | 1.10% | 50,334,553 |
| 2018-01-26 | 2018-01-24 | 0.746 | 68,396,269 | -299,572 | 1.10% | 51,041,647 |
| 2018-01-25 | 2018-01-23 | 0.735 | 68,695,841 | +11,052 | 1.10% | 50,522,233 |
| 2018-01-24 | 2018-01-22 | 0.757 | 68,684,789 | +3,988,751 | 1.10% | 51,999,813 |
| 2018-01-23 | 2018-01-19 | 0.746 | 64,696,038 | +5,711,293 | 1.04% | 48,280,299 |
| 2018-01-22 | 2018-01-18 | 0.714 | 58,984,745 | +493,740 | 0.95% | 42,104,336 |
| 2018-01-19 | 2018-01-17 | 0.703 | 58,491,005 | +754,478 | 0.94% | 41,119,291 |
| 2018-01-18 | 2018-01-16 | 0.692 | 57,736,527 | -194,167 | 0.93% | 39,964,447 |
| 2018-01-17 | 2018-01-15 | 0.671 | 57,930,694 | -110,953 | 0.93% | 38,845,758 |
| 2018-01-15 | 2018-01-11 | 0.671 | 58,041,647 | -160,881 | 0.93% | 38,920,158 |
| 2018-01-12 | 2018-01-10 | 0.681 | 58,202,528 | -33,286 | 0.93% | 39,657,522 |
| 2018-01-11 | 2018-01-09 | 0.660 | 58,235,814 | -305,120 | 0.93% | 38,420,513 |
| 2018-01-09 | 2018-01-05 | 0.649 | 58,540,934 | -55,476 | 0.94% | 37,988,669 |
| 2018-01-08 | 2018-01-04 | 0.649 | 58,596,410 | -38,834 | 0.94% | 38,024,669 |
| 2018-01-05 | 2018-01-03 | 0.660 | 58,635,244 | +371,692 | 0.94% | 38,684,033 |
| 2018-01-04 | 2018-01-02 | 0.649 | 58,263,552 | +33,286 | 0.93% | 37,808,669 |
| 2018-01-03 | 2017-12-29 | 0.616 | 58,230,266 | +44,381 | 0.93% | 35,897,715 |
| 2017-12-29 | 2017-12-27 | 0.627 | 58,185,885 | +33,286 | 0.93% | 36,499,660 |
| 2017-12-27 | 2017-12-21 | 0.616 | 58,152,599 | +44,381 | 0.93% | 35,849,835 |
| 2017-12-22 | 2017-12-20 | 0.627 | 58,108,218 | -332,859 | 0.93% | 36,450,940 |
| 2017-12-21 | 2017-12-19 | 0.627 | 58,441,077 | -22,190 | 0.94% | 36,659,740 |
| 2017-12-18 | 2017-12-14 | 0.616 | 58,463,267 | -22,191 | 0.94% | 36,041,355 |
| 2017-12-14 | 2017-12-12 | 0.616 | 58,485,458 | +116,501 | 0.94% | 36,055,036 |
| 2017-12-13 | 2017-12-11 | 0.627 | 58,368,957 | +11,095 | 0.94% | 36,614,500 |
| 2017-12-12 | 2017-12-08 | 0.616 | 58,357,862 | -114,651 | 0.94% | 35,976,375 |
| 2017-12-11 | 2017-12-07 | 0.627 | 58,472,513 | +327,310 | 0.94% | 36,679,460 |
| 2017-12-08 | 2017-12-06 | 0.616 | 58,145,203 | +77,667 | 0.93% | 35,845,276 |
| 2017-12-06 | 2017-12-04 | 0.671 | 58,067,536 | -44,381 | 0.93% | 38,937,518 |
| 2017-12-05 | 2017-12-01 | 0.649 | 58,111,917 | +138,691 | 0.93% | 37,710,269 |
| 2017-12-01 | 2017-11-29 | 0.660 | 57,973,226 | +194,168 | 0.93% | 38,247,273 |
| 2017-11-30 | 2017-11-28 | 0.671 | 57,779,058 | +726,740 | 0.93% | 38,744,077 |
| 2017-11-29 | 2017-11-27 | 0.671 | 57,052,318 | +166,429 | 0.92% | 38,256,758 |
| 2017-11-28 | 2017-11-24 | 0.692 | 56,885,889 | +2,130,293 | 0.91% | 39,375,647 |
| 2017-11-27 | 2017-11-23 | 0.681 | 54,755,596 | -99,858 | 0.88% | 37,308,882 |
| 2017-11-24 | 2017-11-22 | 0.681 | 54,855,454 | +227,454 | 0.88% | 37,376,923 |
| 2017-11-23 | 2017-11-21 | 0.681 | 54,628,000 | -13,869 | 0.88% | 37,221,942 |
| 2017-11-22 | 2017-11-20 | 0.671 | 54,641,869 | -49,929 | 0.88% | 36,640,417 |
| 2017-11-21 | 2017-11-17 | 0.681 | 54,691,798 | +149,786 | 0.88% | 37,265,412 |
| 2017-11-20 | 2017-11-16 | 0.692 | 54,542,012 | +216,358 | 0.88% | 37,753,247 |
| 2017-11-17 | 2017-11-15 | 0.692 | 54,325,654 | -227,453 | 0.87% | 37,603,487 |
| 2017-11-15 | 2017-11-13 | 0.703 | 54,553,107 | +49,928 | 0.88% | 38,350,941 |
| 2017-11-14 | 2017-11-10 | 0.703 | 54,503,179 | +16,643 | 0.87% | 38,315,842 |
| 2017-11-13 | 2017-11-09 | 0.714 | 54,486,536 | +199,715 | 0.87% | 38,893,436 |
| 2017-11-10 | 2017-11-08 | 0.703 | 54,286,821 | -266,286 | 0.87% | 38,163,741 |
| 2017-11-09 | 2017-11-07 | 0.714 | 54,553,107 | +133,143 | 0.88% | 38,940,955 |
| 2017-11-08 | 2017-11-06 | 0.714 | 54,419,964 | -449,359 | 0.87% | 38,845,916 |
| 2017-11-07 | 2017-11-03 | 0.714 | 54,869,323 | +99,858 | 0.88% | 39,166,676 |
| 2017-11-06 | 2017-11-02 | 0.725 | 54,769,465 | -105,405 | 0.88% | 39,687,750 |
| 2017-11-01 | 2017-10-30 | 0.714 | 54,874,870 | -27,738 | 0.88% | 39,170,635 |
| 2017-10-31 | 2017-10-27 | 0.725 | 54,902,608 | -194,168 | 0.88% | 39,784,230 |
| 2017-10-30 | 2017-10-26 | 0.735 | 55,096,776 | -349,501 | 0.88% | 40,520,825 |
| 2017-10-27 | 2017-10-25 | 0.714 | 55,446,277 | -83,214 | 0.89% | 39,578,516 |
| 2017-10-25 | 2017-10-23 | 0.725 | 55,529,491 | -527,026 | 0.89% | 40,238,490 |
| 2017-10-24 | 2017-10-20 | 0.725 | 56,056,517 | -754,479 | 0.90% | 40,620,390 |
| 2017-10-23 | 2017-10-19 | 0.725 | 56,810,996 | -66,571 | 0.91% | 41,167,110 |
| 2017-10-20 | 2017-10-18 | 0.725 | 56,877,567 | -166,430 | 0.91% | 41,215,350 |
| 2017-10-19 | 2017-10-17 | 0.725 | 57,043,997 | -194,167 | 0.92% | 41,335,951 |
| 2017-10-18 | 2017-10-16 | 0.725 | 57,238,164 | -160,881 | 0.92% | 41,476,650 |
| 2017-10-17 | 2017-10-13 | 0.714 | 57,399,045 | -55,477 | 0.92% | 40,972,435 |
| 2017-10-13 | 2017-10-11 | 0.714 | 57,454,522 | -22,190 | 0.92% | 41,012,036 |
| 2017-10-12 | 2017-10-10 | 0.725 | 57,476,712 | -33,286 | 0.92% | 41,649,510 |
| 2017-10-11 | 2017-10-09 | 0.735 | 57,509,998 | -72,119 | 0.92% | 42,295,625 |
| 2017-10-09 | 2017-10-04 | 0.714 | 57,582,117 | +765,574 | 0.92% | 41,103,115 |
| 2017-10-06 | 2017-10-03 | 0.714 | 56,816,543 | +110,952 | 0.91% | 40,556,635 |
| 2017-10-04 | 2017-09-29 | 0.692 | 56,705,591 | +404,978 | 0.91% | 39,250,847 |
| 2017-10-03 | 2017-09-28 | 0.703 | 56,300,613 | +726,740 | 0.90% | 39,579,441 |
| 2017-09-29 | 2017-09-27 | 0.714 | 55,573,873 | +55,477 | 0.89% | 39,669,596 |
| 2017-09-28 | 2017-09-26 | 0.714 | 55,518,396 | +49,929 | 0.89% | 39,629,996 |
| 2017-09-27 | 2017-09-25 | 0.714 | 55,468,467 | +5,547 | 0.89% | 39,594,355 |
| 2017-09-26 | 2017-09-22 | 0.735 | 55,462,920 | +11,095 | 0.89% | 40,790,105 |
| 2017-09-25 | 2017-09-21 | 0.746 | 55,451,825 | +55,477 | 0.89% | 41,381,679 |
| 2017-09-21 | 2017-09-19 | 0.735 | 55,396,348 | +360,596 | 0.89% | 40,741,144 |
| 2017-09-20 | 2017-09-18 | 0.757 | 55,035,752 | +660,169 | 0.88% | 41,666,414 |
| 2017-09-19 | 2017-09-15 | 0.725 | 54,375,583 | -11,095 | 0.87% | 39,402,330 |
| 2017-09-14 | 2017-09-12 | 0.725 | 54,386,678 | +11,095 | 0.87% | 39,410,370 |
| 2017-09-12 | 2017-09-08 | 0.714 | 54,375,583 | -2,774 | 0.87% | 38,814,236 |
| 2017-09-11 | 2017-09-07 | 0.714 | 54,378,357 | +55,477 | 0.87% | 38,816,216 |
| 2017-09-08 | 2017-09-06 | 0.714 | 54,322,880 | +277,382 | 0.87% | 38,776,615 |
| 2017-09-07 | 2017-09-05 | 0.725 | 54,045,498 | +5,547 | 0.87% | 39,163,140 |
| 2017-09-06 | 2017-09-04 | 0.725 | 54,039,951 | -216,358 | 0.87% | 39,159,120 |
| 2017-09-05 | 2017-09-01 | 0.746 | 54,256,309 | -94,310 | 0.87% | 40,489,509 |
| 2017-09-01 | 2017-08-30 | 0.757 | 54,350,619 | -16,642 | 0.87% | 41,147,714 |
| 2017-08-30 | 2017-08-28 | 0.768 | 54,367,261 | -94,310 | 0.87% | 41,748,318 |
| 2017-08-29 | 2017-08-25 | 0.757 | 54,461,571 | -5,548 | 0.87% | 41,231,713 |
| 2017-08-28 | 2017-08-24 | 0.757 | 54,467,119 | -55,476 | 0.87% | 41,235,914 |
| 2017-08-25 | 2017-08-22 | 0.735 | 54,522,595 | -271,835 | 0.87% | 40,098,544 |
| 2017-08-22 | 2017-08-18 | 0.735 | 54,794,430 | -38,833 | 0.88% | 40,298,465 |
| 2017-08-21 | 2017-08-17 | 0.746 | 54,833,263 | -149,786 | 0.88% | 40,920,069 |
| 2017-08-18 | 2017-08-16 | 0.757 | 54,983,049 | -22,191 | 0.88% | 41,626,513 |
| 2017-08-17 | 2017-08-15 | 0.735 | 55,005,240 | -205,262 | 0.88% | 40,453,505 |
| 2017-08-16 | 2017-08-14 | 0.757 | 55,210,502 | -1,098,433 | 0.89% | 41,798,713 |
| 2017-08-15 | 2017-08-11 | 0.746 | 56,308,935 | -233,000 | 0.90% | 42,021,309 |
| 2017-08-14 | 2017-08-10 | 0.757 | 56,541,935 | -133,144 | 0.91% | 42,806,713 |
| 2017-08-11 | 2017-08-09 | 0.768 | 56,675,079 | +183,072 | 0.91% | 43,520,478 |
| 2017-08-10 | 2017-08-08 | 0.800 | 56,492,007 | -94,309 | 0.91% | 45,212,852 |
| 2017-08-09 | 2017-08-07 | 0.790 | 56,586,316 | -527,026 | 0.91% | 44,676,327 |
| 2017-08-08 | 2017-08-04 | 0.779 | 57,113,342 | +16,643 | 0.92% | 44,474,723 |
| 2017-08-07 | 2017-08-03 | 0.779 | 57,096,699 | +22,190 | 0.92% | 44,461,762 |
| 2017-08-04 | 2017-08-02 | 0.811 | 57,074,509 | +821,051 | 0.92% | 46,296,336 |
| 2017-08-03 | 2017-08-01 | 0.790 | 56,253,458 | -61,027 | 0.90% | 44,413,527 |
| 2017-07-31 | 2017-07-27 | 0.757 | 56,314,485 | -22,191 | 0.90% | 42,634,516 |
| 2017-07-26 | 2017-07-24 | 0.757 | 56,336,676 | -5,547 | 0.90% | 42,651,316 |
| 2017-07-25 | 2017-07-21 | 0.746 | 56,342,223 | -77,667 | 0.90% | 42,046,151 |
| 2017-07-24 | 2017-07-20 | 0.757 | 56,419,890 | -27,738 | 0.91% | 42,714,316 |
| 2017-07-21 | 2017-07-19 | 0.768 | 56,447,628 | +488,192 | 0.91% | 43,345,820 |
| 2017-07-20 | 2017-07-18 | 0.746 | 55,959,436 | -163,655 | 0.90% | 41,760,491 |
| 2017-07-19 | 2017-07-17 | 0.768 | 56,123,091 | +122,048 | 0.90% | 43,096,610 |
| 2017-07-17 | 2017-07-13 | 0.779 | 56,001,043 | -83,218 | 0.90% | 43,608,564 |
| 2017-07-14 | 2017-07-12 | 0.768 | 56,084,261 | -188,619 | 0.90% | 43,066,793 |
| 2017-07-13 | 2017-07-11 | 0.768 | 56,272,880 | -138,691 | 0.90% | 43,211,632 |
| 2017-07-12 | 2017-07-10 | 0.768 | 56,411,571 | -83,215 | 0.91% | 43,318,132 |
| 2017-07-11 | 2017-07-07 | 0.757 | 56,494,786 | -244,154 | 0.91% | 42,771,018 |
| 2017-07-04 | 2017-06-30 | 0.757 | 56,738,940 | -58,252 | 0.91% | 42,955,862 |
| 2017-07-03 | 2017-06-29 | 0.757 | 56,797,192 | -11,096 | 0.91% | 42,999,963 |
| 2017-06-30 | 2017-06-28 | 0.757 | 56,808,288 | -55,476 | 0.91% | 43,008,364 |
| 2017-06-28 | 2017-06-26 | 0.757 | 56,863,764 | +83,215 | 0.91% | 43,050,363 |
| 2017-06-27 | 2017-06-23 | 0.757 | 56,780,549 | -762,801 | 0.91% | 42,987,363 |
| 2017-06-26 | 2017-06-22 | 0.757 | 57,543,350 | -809,955 | 0.92% | 43,564,864 |
| 2017-06-22 | 2017-06-20 | 0.757 | 58,353,305 | -171,976 | 0.94% | 44,178,064 |
| 2017-06-21 | 2017-06-19 | 0.757 | 58,525,281 | -11,096 | 0.94% | 44,308,263 |
| 2017-06-20 | 2017-06-16 | 0.768 | 58,536,377 | -194,167 | 0.94% | 44,949,759 |
| 2017-06-19 | 2017-06-15 | 0.768 | 58,730,544 | -110,953 | 0.94% | 45,098,859 |
| 2017-06-16 | 2017-06-14 | 0.757 | 58,841,497 | -2,979,081 | 0.94% | 44,547,664 |
| 2017-06-15 | 2017-06-13 | 0.779 | 61,820,578 | +55,476 | 0.99% | 48,140,294 |
| 2017-06-14 | 2017-06-12 | 0.757 | 61,765,102 | -460,454 | 0.99% | 46,761,064 |
| 2017-06-13 | 2017-06-09 | 0.768 | 62,225,556 | -793,312 | 1.00% | 47,782,659 |
| 2017-06-12 | 2017-06-08 | 0.757 | 63,018,868 | -55,476 | 1.01% | 47,710,264 |
| 2017-06-09 | 2017-06-07 | 0.794 | 63,074,344 | +460,454 | 1.01% | 50,076,411 |
| 2017-06-08 | 2017-06-06 | 0.772 | 62,613,890 | -606,415 | 1.00% | 48,329,988 |
| 2017-06-07 | 2017-06-05 | 0.772 | 63,220,305 | -250,300 | 1.03% | 48,798,063 |
| 2017-06-06 | 2017-06-02 | 0.761 | 63,470,605 | +97,944 | 1.04% | 48,291,388 |
| 2017-06-02 | 2017-05-31 | 0.739 | 63,372,661 | -250,301 | 1.04% | 46,819,277 |
| 2017-06-01 | 2017-05-29 | 0.739 | 63,622,962 | +130,592 | 1.04% | 47,004,198 |
| 2017-05-29 | 2017-05-25 | 0.750 | 63,492,370 | +272,065 | 1.04% | 47,607,833 |
| 2017-05-26 | 2017-05-24 | 0.728 | 63,220,305 | +533,248 | 1.03% | 46,009,603 |
| 2017-05-25 | 2017-05-23 | 0.684 | 62,687,057 | -176,842 | 1.03% | 42,856,582 |
| 2017-05-23 | 2017-05-19 | 0.695 | 62,863,899 | -70,737 | 1.03% | 43,670,667 |
| 2017-05-22 | 2017-05-18 | 0.684 | 62,934,636 | -239,418 | 1.03% | 43,025,842 |
| 2017-05-19 | 2017-05-17 | 0.706 | 63,174,054 | +16,324 | 1.03% | 44,582,732 |
| 2017-05-17 | 2017-05-15 | 0.695 | 63,157,730 | -108,826 | 1.03% | 43,874,787 |
| 2017-05-15 | 2017-05-11 | 0.706 | 63,266,556 | +190,446 | 1.03% | 44,648,012 |
| 2017-05-12 | 2017-05-10 | 0.706 | 63,076,110 | +27,206 | 1.03% | 44,513,612 |
| 2017-05-11 | 2017-05-09 | 0.706 | 63,048,904 | -3,627 | 1.03% | 44,494,412 |
| 2017-05-09 | 2017-05-05 | 0.695 | 63,052,531 | -206,770 | 1.03% | 43,801,707 |
| 2017-05-08 | 2017-05-04 | 0.706 | 63,259,301 | +10,883 | 1.03% | 44,642,892 |
| 2017-05-05 | 2017-05-02 | 0.717 | 63,248,418 | -435,305 | 1.03% | 45,332,637 |
| 2017-05-04 | 2017-04-28 | 0.739 | 63,683,723 | -652,957 | 1.04% | 47,049,088 |
| 2017-04-28 | 2017-04-26 | 0.739 | 64,336,680 | +810,755 | 1.05% | 47,531,488 |
| 2017-04-27 | 2017-04-25 | 0.728 | 63,525,925 | +10,883 | 1.04% | 46,232,023 |
| 2017-04-26 | 2017-04-24 | 0.706 | 63,515,042 | -185,005 | 1.04% | 44,823,372 |
| 2017-04-24 | 2017-04-20 | 0.695 | 63,700,047 | -233,976 | 1.04% | 44,251,527 |
| 2017-04-21 | 2017-04-19 | 0.673 | 63,934,023 | -1,996,960 | 1.05% | 43,004,097 |
| 2017-04-20 | 2017-04-18 | 0.684 | 65,930,983 | +76,178 | 1.08% | 45,074,322 |
| 2017-04-19 | 2017-04-13 | 0.717 | 65,854,805 | -296,982 | 1.08% | 47,200,738 |
| 2017-04-18 | 2017-04-12 | 0.717 | 66,151,787 | -32,648 | 1.08% | 47,413,596 |
| 2017-04-13 | 2017-04-11 | 0.717 | 66,184,435 | +136,033 | 1.08% | 47,436,996 |
| 2017-04-12 | 2017-04-10 | 0.728 | 66,048,402 | -65,296 | 1.08% | 48,067,796 |
| 2017-04-11 | 2017-04-07 | 0.728 | 66,113,698 | +108,827 | 1.08% | 48,115,316 |
| 2017-04-10 | 2017-04-06 | 0.739 | 66,004,871 | +239,417 | 1.08% | 48,763,936 |
| 2017-04-06 | 2017-04-03 | 0.750 | 65,765,454 | -174,122 | 1.08% | 49,312,236 |
| 2017-04-05 | 2017-03-31 | 0.750 | 65,939,576 | +331,920 | 1.08% | 49,442,796 |
| 2017-04-03 | 2017-03-30 | 0.739 | 65,607,656 | +81,620 | 1.07% | 48,470,476 |
| 2017-03-31 | 2017-03-29 | 0.750 | 65,526,036 | -304,714 | 1.07% | 49,132,716 |
| 2017-03-30 | 2017-03-28 | 0.739 | 65,830,750 | +76,179 | 1.08% | 48,635,296 |
| 2017-03-29 | 2017-03-27 | 0.750 | 65,754,571 | -1,077,379 | 1.08% | 49,304,076 |
| 2017-03-28 | 2017-03-24 | 0.761 | 66,831,950 | +59,854 | 1.09% | 50,848,856 |
| 2017-03-27 | 2017-03-23 | 0.750 | 66,772,096 | +16,324 | 1.09% | 50,067,036 |
| 2017-03-24 | 2017-03-22 | 0.750 | 66,755,772 | +163,239 | 1.09% | 50,054,796 |
| 2017-03-22 | 2017-03-20 | 0.783 | 66,592,533 | +1,817,397 | 1.09% | 52,135,296 |
| 2017-03-21 | 2017-03-17 | 0.783 | 64,775,136 | -119,709 | 1.06% | 50,712,456 |
| 2017-03-20 | 2017-03-16 | 0.783 | 64,894,845 | -778,107 | 1.06% | 50,806,176 |
| 2017-03-17 | 2017-03-15 | 0.750 | 65,672,952 | +19,036 | 1.07% | 49,242,876 |
| 2017-03-16 | 2017-03-14 | 0.750 | 65,653,916 | +979,435 | 1.07% | 49,228,603 |
| 2017-03-15 | 2017-03-13 | 0.772 | 64,674,481 | -48,971 | 1.06% | 49,920,503 |
| 2017-03-14 | 2017-03-10 | 0.761 | 64,723,452 | +108,826 | 1.06% | 49,244,612 |
| 2017-03-13 | 2017-03-09 | 0.761 | 64,614,626 | -163,240 | 1.06% | 49,161,813 |
| 2017-03-10 | 2017-03-08 | 0.772 | 64,777,866 | +10,883 | 1.06% | 50,000,303 |
| 2017-03-09 | 2017-03-07 | 0.772 | 64,766,983 | +1,284,149 | 1.06% | 49,991,903 |
| 2017-03-08 | 2017-03-06 | 0.783 | 63,482,834 | -108,826 | 1.04% | 49,700,713 |
| 2017-03-07 | 2017-03-03 | 0.783 | 63,591,660 | +544,130 | 1.04% | 49,785,912 |
| 2017-03-06 | 2017-03-02 | 0.783 | 63,047,530 | +108,826 | 1.03% | 49,359,913 |
| 2017-03-03 | 2017-03-01 | 0.783 | 62,938,704 | +54,414 | 1.03% | 49,274,713 |
| 2017-03-02 | 2017-02-28 | 0.772 | 62,884,290 | +696,487 | 1.03% | 48,538,702 |
| 2017-03-01 | 2017-02-27 | 0.783 | 62,187,803 | -669,281 | 1.02% | 48,686,833 |
| 2017-02-28 | 2017-02-24 | 0.794 | 62,857,084 | -16,324 | 1.03% | 49,903,923 |
| 2017-02-27 | 2017-02-23 | 0.783 | 62,873,408 | -103,385 | 1.03% | 49,223,593 |
| 2017-02-24 | 2017-02-22 | 0.805 | 62,976,793 | +87,061 | 1.03% | 50,693,393 |
| 2017-02-23 | 2017-02-21 | 0.794 | 62,889,732 | +190,446 | 1.03% | 49,929,843 |
| 2017-02-22 | 2017-02-20 | 0.816 | 62,699,286 | -272,065 | 1.03% | 51,161,383 |
| 2017-02-21 | 2017-02-17 | 0.805 | 62,971,351 | +76,178 | 1.03% | 50,689,013 |
| 2017-02-20 | 2017-02-16 | 0.827 | 62,895,173 | -233,976 | 1.03% | 52,014,753 |
| 2017-02-17 | 2017-02-15 | 0.816 | 63,129,149 | +712,811 | 1.03% | 51,512,143 |
| 2017-02-16 | 2017-02-14 | 0.805 | 62,416,338 | -119,709 | 1.02% | 50,242,253 |
| 2017-02-15 | 2017-02-13 | 0.805 | 62,536,047 | -130,591 | 1.02% | 50,338,613 |
| 2017-02-14 | 2017-02-10 | 0.794 | 62,666,638 | +310,154 | 1.03% | 49,752,723 |
| 2017-02-13 | 2017-02-09 | 0.794 | 62,356,484 | -233,976 | 1.02% | 49,506,483 |
| 2017-02-10 | 2017-02-08 | 0.805 | 62,590,460 | -1,115,468 | 1.02% | 50,382,413 |
| 2017-02-09 | 2017-02-07 | 0.761 | 63,705,928 | -1,539,890 | 1.04% | 48,470,433 |
| 2017-02-08 | 2017-02-06 | 0.761 | 65,245,818 | -179,563 | 1.07% | 49,642,053 |
| 2017-02-07 | 2017-02-03 | 0.750 | 65,425,381 | +65,296 | 1.07% | 49,057,243 |
| 2017-02-06 | 2017-02-02 | 0.750 | 65,360,085 | +1,131,792 | 1.07% | 49,008,282 |
| 2017-02-03 | 2017-02-01 | 0.797 | 64,228,293 | +1,050,172 | 1.05% | 51,207,510 |
| 2017-02-02 | 2017-01-27 | 0.797 | 63,178,121 | +1,342,028 | 1.03% | 50,370,236 |
| 2017-01-24 | 2017-01-20 | 0.786 | 61,836,093 | +58,775 | 1.03% | 48,605,903 |
| 2017-01-20 | 2017-01-18 | 0.797 | 61,777,318 | -2,164,000 | 1.03% | 49,253,413 |
| 2017-01-19 | 2017-01-17 | 0.775 | 63,941,318 | -101,521 | 1.07% | 49,542,693 |
| 2017-01-18 | 2017-01-16 | 0.775 | 64,042,839 | +2,137,284 | 1.07% | 49,621,353 |
| 2017-01-17 | 2017-01-13 | 0.775 | 61,905,555 | +133,580 | 1.03% | 47,965,353 |
| 2017-01-16 | 2017-01-12 | 0.775 | 61,771,975 | -187,012 | 1.03% | 47,861,853 |
| 2017-01-13 | 2017-01-11 | 0.809 | 61,958,987 | -1,357,176 | 1.03% | 50,094,003 |
| 2017-01-12 | 2017-01-10 | 0.797 | 63,316,163 | -112,207 | 1.05% | 50,480,293 |
| 2017-01-11 | 2017-01-09 | 0.797 | 63,428,370 | +1,041,926 | 1.06% | 50,569,753 |
| 2017-01-10 | 2017-01-06 | 0.809 | 62,386,444 | -5,343 | 1.04% | 50,439,603 |
| 2017-01-09 | 2017-01-05 | 0.797 | 62,391,787 | +1,116,731 | 1.04% | 49,743,313 |
| 2017-01-06 | 2017-01-04 | 0.786 | 61,275,056 | -534,321 | 1.02% | 48,164,903 |
| 2017-01-04 | 2016-12-30 | 0.786 | 61,809,377 | +26,716 | 1.03% | 48,584,903 |
| 2017-01-03 | 2016-12-29 | 0.764 | 61,782,661 | +64,118 | 1.03% | 47,176,363 |
| 2016-12-30 | 2016-12-28 | 0.764 | 61,718,543 | +133,581 | 1.03% | 47,127,403 |
| 2016-12-28 | 2016-12-22 | 0.775 | 61,584,962 | +16,029 | 1.03% | 47,716,953 |
| 2016-12-23 | 2016-12-21 | 0.775 | 61,568,933 | +448,830 | 1.03% | 47,704,533 |
| 2016-12-22 | 2016-12-20 | 0.775 | 61,120,103 | +26,716 | 1.02% | 47,356,773 |
| 2016-12-21 | 2016-12-19 | 0.809 | 61,093,387 | -224,415 | 1.02% | 49,394,163 |
| 2016-12-20 | 2016-12-16 | 0.775 | 61,317,802 | -480,889 | 1.02% | 47,509,953 |
| 2016-12-19 | 2016-12-15 | 0.764 | 61,798,691 | +128,237 | 1.03% | 47,188,603 |
| 2016-12-16 | 2016-12-14 | 0.764 | 61,670,454 | +42,746 | 1.03% | 47,090,683 |
| 2016-12-15 | 2016-12-13 | 0.775 | 61,627,708 | +256,474 | 1.03% | 47,750,073 |
| 2016-12-14 | 2016-12-12 | 0.764 | 61,371,234 | -1,187,974 | 1.02% | 46,862,203 |
| 2016-12-13 | 2016-12-09 | 0.809 | 62,559,208 | +69,462 | 1.15% | 50,579,283 |
| 2016-12-12 | 2016-12-08 | 0.842 | 62,489,746 | -251,131 | 1.15% | 52,628,253 |
| 2016-12-09 | 2016-12-07 | 0.831 | 62,740,877 | -296,548 | 1.15% | 52,135,223 |
| 2016-12-08 | 2016-12-06 | 0.831 | 63,037,425 | +686,602 | 1.16% | 52,381,643 |
| 2016-12-07 | 2016-12-05 | 0.853 | 62,350,823 | -1,939,585 | 1.14% | 53,211,403 |
| 2016-12-06 | 2016-12-02 | 0.910 | 64,290,408 | -2,388,415 | 1.18% | 58,476,333 |
| 2016-12-05 | 2016-12-01 | 0.921 | 66,678,823 | +357,995 | 1.22% | 61,397,503 |
| 2016-12-02 | 2016-11-30 | 0.921 | 66,320,828 | -74,805 | 1.22% | 61,067,863 |
| 2016-12-01 | 2016-11-29 | 0.910 | 66,395,633 | -598,440 | 1.22% | 60,391,173 |
| 2016-11-30 | 2016-11-28 | 0.921 | 66,994,073 | +16,030 | 1.23% | 61,687,783 |
| 2016-11-29 | 2016-11-25 | 0.921 | 66,978,043 | -443,487 | 1.23% | 61,673,023 |
| 2016-11-28 | 2016-11-24 | 0.932 | 67,421,530 | +299,220 | 1.24% | 62,838,474 |
| 2016-11-25 | 2016-11-23 | 0.921 | 67,122,310 | +53,432 | 1.23% | 61,805,863 |
| 2016-11-24 | 2016-11-22 | 0.932 | 67,068,878 | +154,953 | 1.23% | 62,509,794 |
| 2016-11-23 | 2016-11-21 | 0.921 | 66,913,925 | -42,745 | 1.23% | 61,613,984 |
| 2016-11-22 | 2016-11-18 | 0.921 | 66,956,670 | -64,119 | 1.23% | 61,653,343 |
| 2016-11-21 | 2016-11-17 | 0.921 | 67,020,789 | -2,302,924 | 1.23% | 61,712,383 |
| 2016-11-18 | 2016-11-16 | 0.932 | 69,323,713 | +69,462 | 1.27% | 64,611,354 |
| 2016-11-17 | 2016-11-15 | 0.932 | 69,254,251 | -2,351,013 | 1.27% | 64,546,613 |
| 2016-11-16 | 2016-11-14 | 0.943 | 71,605,264 | -26,716 | 1.31% | 67,541,883 |
| 2016-11-15 | 2016-11-11 | 0.954 | 71,631,980 | +1,757,916 | 1.31% | 68,371,453 |
| 2016-11-14 | 2016-11-10 | 0.910 | 69,874,064 | +1,490,756 | 1.28% | 63,555,034 |
| 2016-11-11 | 2016-11-09 | 0.876 | 68,383,308 | -1,699,141 | 1.25% | 59,895,423 |
| 2016-11-10 | 2016-11-08 | 0.898 | 70,082,449 | -42,745 | 1.28% | 62,957,603 |
| 2016-11-09 | 2016-11-07 | 0.887 | 70,125,194 | +26,716 | 1.29% | 62,208,553 |
| 2016-11-08 | 2016-11-04 | 0.898 | 70,098,478 | +26,716 | 1.28% | 62,972,003 |
| 2016-11-07 | 2016-11-03 | 0.887 | 70,071,762 | -240,445 | 1.28% | 62,161,153 |
| 2016-11-04 | 2016-11-02 | 0.898 | 70,312,207 | -587,753 | 1.29% | 63,164,003 |
| 2016-11-03 | 2016-11-01 | 0.921 | 70,899,960 | -16,030 | 1.30% | 65,284,303 |
| 2016-11-02 | 2016-10-31 | 0.921 | 70,915,990 | -90,834 | 1.30% | 65,299,064 |
| 2016-10-31 | 2016-10-27 | 0.921 | 71,006,824 | -112,208 | 1.30% | 65,382,703 |
| 2016-10-28 | 2016-10-26 | 0.921 | 71,119,032 | -16,029 | 1.30% | 65,486,024 |
| 2016-10-27 | 2016-10-25 | 0.932 | 71,135,061 | -117,551 | 1.30% | 66,299,573 |
| 2016-10-26 | 2016-10-24 | 0.932 | 71,252,612 | -566,380 | 1.31% | 66,409,133 |
| 2016-10-25 | 2016-10-20 | 0.921 | 71,818,992 | -69,462 | 1.32% | 66,130,543 |
| 2016-10-24 | 2016-10-19 | 0.910 | 71,888,454 | -929,719 | 1.32% | 65,387,253 |
| 2016-10-20 | 2016-10-18 | 0.921 | 72,818,173 | -395,397 | 1.33% | 67,050,584 |
| 2016-10-19 | 2016-10-17 | 0.910 | 73,213,570 | -518,292 | 1.34% | 66,592,533 |
| 2016-10-18 | 2016-10-14 | 0.921 | 73,731,862 | -104,192 | 1.35% | 67,891,903 |
| 2016-10-17 | 2016-10-13 | 0.910 | 73,836,054 | -769,423 | 1.35% | 67,158,723 |
| 2016-10-14 | 2016-10-12 | 0.932 | 74,605,477 | +5,343 | 1.37% | 69,534,083 |
| 2016-10-13 | 2016-10-11 | 0.932 | 74,600,134 | -929,718 | 1.37% | 69,529,104 |
| 2016-10-12 | 2016-10-07 | 0.943 | 75,529,852 | +58,775 | 1.38% | 71,243,763 |
| 2016-10-11 | 2016-10-06 | 0.932 | 75,471,077 | -1,512,129 | 1.38% | 70,340,843 |
| 2016-10-07 | 2016-10-05 | 0.921 | 76,983,206 | +197,699 | 1.41% | 70,885,724 |
| 2016-10-06 | 2016-10-04 | 0.910 | 76,785,507 | -443,486 | 1.41% | 69,841,443 |
| 2016-10-05 | 2016-10-03 | 0.898 | 77,228,993 | +106,864 | 1.42% | 69,377,603 |
| 2016-10-04 | 2016-09-30 | 0.898 | 77,122,129 | -299,238 | 1.41% | 69,281,603 |
| 2016-10-03 | 2016-09-29 | 0.921 | 77,421,367 | -341,965 | 1.42% | 71,289,180 |
| 2016-09-30 | 2016-09-28 | 0.910 | 77,763,332 | +587,753 | 1.42% | 70,730,839 |
| 2016-09-29 | 2016-09-27 | 0.887 | 77,175,579 | +80,148 | 1.41% | 68,462,999 |
| 2016-09-28 | 2016-09-26 | 0.898 | 77,095,431 | -58,775 | 1.41% | 69,257,619 |
| 2016-09-27 | 2016-09-23 | 0.932 | 77,154,206 | -1,453,354 | 1.41% | 71,909,560 |
| 2016-09-26 | 2016-09-22 | 0.932 | 78,607,560 | +1,282,371 | 1.44% | 73,264,120 |
| 2016-09-23 | 2016-09-21 | 0.943 | 77,325,189 | -1,036,583 | 1.42% | 72,937,220 |
| 2016-09-22 | 2016-09-20 | 0.932 | 78,361,772 | -82,820 | 1.44% | 73,035,040 |
| 2016-09-21 | 2016-09-19 | 0.932 | 78,444,592 | +828,198 | 1.44% | 73,112,230 |
| 2016-09-20 | 2016-09-15 | 0.932 | 77,616,394 | -61,447 | 1.42% | 72,340,330 |
| 2016-09-19 | 2016-09-14 | 0.887 | 77,677,841 | -1,389,235 | 1.42% | 68,908,559 |
| 2016-09-15 | 2016-09-13 | 0.887 | 79,067,076 | +913,689 | 1.45% | 70,140,959 |
| 2016-09-14 | 2016-09-12 | 0.876 | 78,153,387 | +74,805 | 1.43% | 68,452,819 |
| 2016-09-13 | 2016-09-09 | 0.932 | 78,078,582 | -1,095,358 | 1.43% | 72,771,100 |
| 2016-09-12 | 2016-09-08 | 0.898 | 79,173,940 | -149,610 | 1.45% | 71,124,819 |
| 2016-09-09 | 2016-09-07 | 0.887 | 79,323,550 | -2,249,492 | 1.45% | 70,368,479 |
| 2016-09-08 | 2016-09-06 | 0.865 | 81,573,042 | +301,797 | 1.49% | 70,532,019 |
| 2016-09-07 | 2016-09-05 | 0.876 | 81,271,245 | +699,961 | 1.49% | 71,183,682 |
| 2016-09-06 | 2016-09-02 | 0.853 | 80,571,284 | +170,983 | 1.48% | 68,761,099 |
| 2016-09-05 | 2016-09-01 | 0.842 | 80,400,301 | +58,775 | 1.47% | 67,712,347 |
| 2016-09-02 | 2016-08-31 | 0.831 | 80,341,526 | -53,432 | 1.47% | 66,760,676 |
| 2016-09-01 | 2016-08-30 | 0.853 | 80,394,958 | -812,168 | 1.47% | 68,610,619 |
| 2016-08-31 | 2016-08-29 | 0.831 | 81,207,126 | +10,686 | 1.49% | 67,479,956 |
| 2016-08-30 | 2016-08-26 | 0.842 | 81,196,440 | +85,492 | 1.49% | 68,382,848 |
| 2016-08-26 | 2016-08-24 | 0.831 | 81,110,948 | +309,906 | 1.49% | 67,400,036 |
| 2016-08-25 | 2016-08-23 | 0.842 | 80,801,042 | -3,812,381 | 1.48% | 68,049,847 |
| 2016-08-24 | 2016-08-22 | 0.831 | 84,613,423 | +5,343 | 1.55% | 70,310,456 |
| 2016-08-23 | 2016-08-19 | 0.842 | 84,608,080 | +534,321 | 1.55% | 71,256,098 |
| 2016-08-22 | 2016-08-18 | 0.853 | 84,073,759 | +256,474 | 1.54% | 71,750,179 |
| 2016-08-19 | 2016-08-17 | 0.842 | 83,817,285 | +710,647 | 1.54% | 70,590,098 |
| 2016-08-18 | 2016-08-16 | 0.898 | 83,106,638 | -42,745 | 1.52% | 74,657,704 |
| 2016-08-17 | 2016-08-15 | 0.943 | 83,149,383 | +1,592,277 | 1.52% | 78,430,909 |
| 2016-08-16 | 2016-08-12 | 0.887 | 81,557,106 | +892,316 | 1.49% | 72,349,882 |
| 2016-08-15 | 2016-08-11 | 0.887 | 80,664,790 | -528,978 | 1.48% | 71,558,303 |
| 2016-08-12 | 2016-08-10 | 0.786 | 81,193,768 | +13,358 | 1.49% | 63,821,891 |
| 2016-08-11 | 2016-08-09 | 0.786 | 81,180,410 | -16,030 | 1.49% | 63,811,391 |
| 2016-08-10 | 2016-08-08 | 0.797 | 81,196,440 | +64,119 | 1.49% | 64,735,763 |
| 2016-08-09 | 2016-08-05 | 0.797 | 81,132,321 | +683,931 | 1.49% | 64,684,642 |
| 2016-08-08 | 2016-08-04 | 0.786 | 80,448,390 | -53,432 | 1.47% | 63,235,991 |
| 2016-08-05 | 2016-08-03 | 0.786 | 80,501,822 | +732,020 | 1.48% | 63,277,991 |
| 2016-08-03 | 2016-07-29 | 0.775 | 79,769,802 | -58,776 | 1.46% | 61,806,839 |
| 2016-08-01 | 2016-07-28 | 0.775 | 79,828,578 | -96,178 | 1.46% | 61,852,380 |
| 2016-07-29 | 2016-07-27 | 0.786 | 79,924,756 | +122,894 | 1.46% | 62,824,391 |
| 2016-07-28 | 2016-07-26 | 0.786 | 79,801,862 | +122,894 | 1.46% | 62,727,791 |
| 2016-07-27 | 2016-07-25 | 0.775 | 79,678,968 | +133,580 | 1.46% | 61,736,460 |
| 2016-07-26 | 2016-07-22 | 0.775 | 79,545,388 | +283,191 | 1.46% | 61,632,960 |
| 2016-07-25 | 2016-07-21 | 0.786 | 79,262,197 | -582,410 | 1.45% | 62,303,591 |
| 2016-07-22 | 2016-07-20 | 0.775 | 79,844,607 | -219,072 | 1.46% | 61,864,799 |
| 2016-07-21 | 2016-07-19 | 0.764 | 80,063,679 | -106,864 | 1.47% | 61,135,488 |
| 2016-07-20 | 2016-07-18 | 0.775 | 80,170,543 | -213,729 | 1.47% | 62,117,340 |
| 2016-07-19 | 2016-07-15 | 0.764 | 80,384,272 | -128,237 | 1.47% | 61,380,289 |
| 2016-07-18 | 2016-07-14 | 0.752 | 80,512,509 | -53,432 | 1.48% | 60,574,117 |
| 2016-07-15 | 2016-07-13 | 0.764 | 80,565,941 | +80,148 | 1.48% | 61,519,009 |
| 2016-07-14 | 2016-07-12 | 0.764 | 80,485,793 | -26,716 | 1.47% | 61,457,809 |
| 2016-07-13 | 2016-07-11 | 0.752 | 80,512,509 | +32,060 | 1.48% | 60,574,117 |
| 2016-07-12 | 2016-07-08 | 0.752 | 80,480,449 | -187,013 | 1.47% | 60,549,997 |
| 2016-07-11 | 2016-07-07 | 0.752 | 80,667,462 | -245,788 | 1.48% | 60,690,697 |
| 2016-07-08 | 2016-07-06 | 0.764 | 80,913,250 | -32,059 | 1.48% | 61,784,209 |
| 2016-07-07 | 2016-07-05 | 0.775 | 80,945,309 | -545,007 | 1.48% | 62,717,640 |
| 2016-07-06 | 2016-07-04 | 0.775 | 81,490,316 | +16,029 | 1.49% | 63,139,919 |
| 2016-07-05 | 2016-06-30 | 0.764 | 81,474,287 | -534,321 | 1.49% | 62,212,609 |
| 2016-07-04 | 2016-06-29 | 0.775 | 82,008,608 | -641,185 | 1.50% | 63,541,500 |
| 2016-06-30 | 2016-06-28 | 0.775 | 82,649,793 | -128,237 | 1.51% | 64,038,300 |
| 2016-06-29 | 2016-06-27 | 0.775 | 82,778,030 | -80,148 | 1.52% | 64,137,660 |
| 2016-06-28 | 2016-06-24 | 0.775 | 82,858,178 | -2,228,119 | 1.52% | 64,199,759 |
| 2016-06-27 | 2016-06-23 | 0.797 | 85,086,297 | +325,936 | 1.56% | 67,837,042 |
| 2016-06-24 | 2016-06-22 | 0.797 | 84,760,361 | +138,923 | 1.55% | 67,577,182 |
| 2016-06-23 | 2016-06-21 | 0.775 | 84,621,438 | -357,995 | 1.55% | 65,565,960 |
| 2016-06-17 | 2016-06-15 | 0.752 | 84,979,433 | -106,864 | 1.56% | 63,934,837 |
| 2016-06-16 | 2016-06-14 | 0.752 | 85,086,297 | -90,835 | 1.56% | 64,015,237 |
| 2016-06-15 | 2016-06-13 | 0.766 | 85,177,132 | +96,178 | 1.56% | 65,252,275 |
| 2016-06-14 | 2016-06-10 | 0.789 | 85,080,954 | +1,628,788 | 1.56% | 67,124,225 |
| 2016-06-13 | 2016-06-08 | 0.800 | 83,452,166 | +330,593 | 1.56% | 66,793,391 |
| 2016-06-10 | 2016-06-07 | 0.812 | 83,121,573 | -41,980 | 1.55% | 67,479,203 |
| 2016-06-08 | 2016-06-06 | 0.800 | 83,163,553 | +128,564 | 1.55% | 66,562,391 |
| 2016-06-07 | 2016-06-03 | 0.812 | 83,034,989 | -83,960 | 1.55% | 67,408,913 |
| 2016-06-06 | 2016-06-02 | 0.800 | 83,118,949 | -104,950 | 1.55% | 66,526,691 |
| 2016-06-03 | 2016-06-01 | 0.789 | 83,223,899 | -125,940 | 1.55% | 65,659,110 |
| 2016-06-02 | 2016-05-31 | 0.800 | 83,349,839 | +1,002,274 | 1.56% | 66,711,491 |
| 2016-06-01 | 2016-05-30 | 0.766 | 82,347,565 | -5,247 | 1.54% | 63,084,607 |
| 2016-05-31 | 2016-05-27 | 0.778 | 82,352,812 | +31,485 | 1.54% | 64,030,248 |
| 2016-05-30 | 2016-05-26 | 0.743 | 82,321,327 | -73,465 | 1.64% | 61,181,984 |
| 2016-05-26 | 2016-05-24 | 0.743 | 82,394,792 | +125,940 | 1.64% | 61,236,584 |
| 2016-05-25 | 2016-05-23 | 0.743 | 82,268,852 | +26,238 | 1.64% | 61,142,985 |
| 2016-05-23 | 2016-05-19 | 0.766 | 82,242,614 | +272,870 | 1.64% | 63,004,207 |
| 2016-05-20 | 2016-05-18 | 0.766 | 81,969,744 | +99,700 | 1.63% | 62,795,167 |
| 2016-05-19 | 2016-05-17 | 0.766 | 81,870,044 | -262,375 | 1.63% | 62,718,789 |
| 2016-05-18 | 2016-05-16 | 0.766 | 82,132,419 | -5,248 | 1.63% | 62,919,789 |
| 2016-05-17 | 2016-05-13 | 0.755 | 82,137,667 | -225,643 | 1.63% | 61,984,648 |
| 2016-05-16 | 2016-05-12 | 0.755 | 82,363,310 | -724,156 | 1.64% | 62,154,928 |
| 2016-05-13 | 2016-05-11 | 0.755 | 83,087,466 | +15,742 | 1.65% | 62,701,407 |
| 2016-05-12 | 2016-05-10 | 0.766 | 83,071,724 | +26,238 | 1.65% | 63,639,369 |
| 2016-05-11 | 2016-05-09 | 0.755 | 83,045,486 | +36,732 | 1.65% | 62,669,728 |
| 2016-05-10 | 2016-05-06 | 0.766 | 83,008,754 | +178,416 | 1.65% | 63,591,129 |
| 2016-05-06 | 2016-05-04 | 0.778 | 82,830,338 | -99,703 | 1.65% | 64,401,530 |
| 2016-05-05 | 2016-05-03 | 0.766 | 82,930,041 | -860,592 | 1.65% | 63,530,829 |
| 2016-05-04 | 2016-04-29 | 0.789 | 83,790,633 | +430,296 | 1.67% | 66,106,232 |
| 2016-05-03 | 2016-04-28 | 0.812 | 83,360,337 | +31,485 | 1.66% | 67,673,034 |
| 2016-04-29 | 2016-04-27 | 0.812 | 83,328,852 | -26,238 | 1.66% | 67,647,474 |
| 2016-04-28 | 2016-04-26 | 0.823 | 83,355,090 | -152,177 | 1.66% | 68,621,856 |
| 2016-04-27 | 2016-04-25 | 0.823 | 83,507,267 | +472,276 | 1.66% | 68,747,135 |
| 2016-04-26 | 2016-04-22 | 0.823 | 83,034,991 | +1,931,084 | 1.65% | 68,358,336 |
| 2016-04-25 | 2016-04-21 | 0.823 | 81,103,907 | -9,188,393 | 1.61% | 66,768,576 |
| 2016-04-22 | 2016-04-20 | 0.823 | 90,292,300 | -4,182,267 | 1.80% | 74,332,896 |
| 2016-04-21 | 2016-04-19 | 0.823 | 94,474,567 | -83,960 | 1.88% | 77,775,936 |
| 2016-04-20 | 2016-04-18 | 0.778 | 94,558,527 | +299,108 | 1.88% | 73,520,331 |
| 2016-04-19 | 2016-04-15 | 0.800 | 94,259,419 | +1,411,581 | 1.88% | 75,443,293 |
| 2016-04-18 | 2016-04-14 | 0.800 | 92,847,838 | -461,781 | 1.85% | 74,313,493 |
| 2016-04-15 | 2016-04-13 | 0.812 | 93,309,619 | +11,035,517 | 1.86% | 75,749,994 |
| 2016-04-14 | 2016-04-12 | 0.755 | 82,274,102 | +1,327,620 | 1.64% | 62,087,608 |
| 2016-04-13 | 2016-04-11 | 0.755 | 80,946,482 | -62,970 | 1.61% | 61,085,728 |
| 2016-04-12 | 2016-04-08 | 0.743 | 81,009,452 | -15,742 | 1.61% | 60,206,987 |
| 2016-04-07 | 2016-04-05 | 0.743 | 81,025,194 | -251,881 | 1.61% | 60,218,686 |
| 2016-04-06 | 2016-04-01 | 0.743 | 81,277,075 | -173,168 | 1.62% | 60,405,887 |
| 2016-04-05 | 2016-03-31 | 0.743 | 81,450,243 | -52,475 | 1.62% | 60,534,587 |
| 2016-04-01 | 2016-03-30 | 0.755 | 81,502,718 | +47,228 | 1.62% | 61,505,488 |
| 2016-03-31 | 2016-03-29 | 0.732 | 81,455,490 | +320,098 | 1.62% | 59,607,125 |
| 2016-03-30 | 2016-03-24 | 0.743 | 81,135,392 | -687,424 | 1.61% | 60,300,586 |
| 2016-03-29 | 2016-03-23 | 0.743 | 81,822,816 | -965,542 | 1.63% | 60,811,486 |
| 2016-03-24 | 2016-03-22 | 0.766 | 82,788,358 | -456,534 | 1.65% | 63,422,289 |
| 2016-03-23 | 2016-03-21 | 0.778 | 83,244,892 | +2,870,345 | 1.66% | 64,723,851 |
| 2016-03-22 | 2016-03-18 | 0.709 | 80,374,547 | -246,634 | 1.60% | 56,978,114 |
| 2016-03-21 | 2016-03-17 | 0.686 | 80,621,181 | +1,149,206 | 1.60% | 55,309,311 |
| 2016-03-18 | 2016-03-16 | 0.663 | 79,471,975 | +68,217 | 1.58% | 52,703,546 |
| 2016-03-17 | 2016-03-15 | 0.675 | 79,403,758 | -41,980 | 1.58% | 53,566,209 |
| 2016-03-16 | 2016-03-14 | 0.663 | 79,445,738 | -907,819 | 1.58% | 52,686,147 |
| 2016-03-15 | 2016-03-11 | 0.675 | 80,353,557 | -26,238 | 1.60% | 54,206,948 |
| 2016-03-14 | 2016-03-10 | 0.652 | 80,379,795 | +41,980 | 1.60% | 52,386,525 |
| 2016-03-11 | 2016-03-09 | 0.663 | 80,337,815 | +209,901 | 1.60% | 53,277,747 |
| 2016-03-10 | 2016-03-08 | 0.675 | 80,127,914 | -83,961 | 1.59% | 54,054,728 |
| 2016-03-09 | 2016-03-07 | 0.697 | 80,211,875 | +230,891 | 1.60% | 55,945,652 |
| 2016-03-08 | 2016-03-04 | 0.686 | 79,980,984 | -157,425 | 1.59% | 54,870,110 |
| 2016-03-07 | 2016-03-03 | 0.652 | 80,138,409 | -47,228 | 1.59% | 52,229,205 |
| 2016-03-04 | 2016-03-02 | 0.663 | 80,185,637 | +267,623 | 1.60% | 53,176,827 |
| 2016-03-03 | 2016-03-01 | 0.640 | 79,918,014 | +52,475 | 1.59% | 51,171,783 |
| 2016-03-01 | 2016-02-26 | 0.640 | 79,865,539 | +131,188 | 1.59% | 51,138,183 |
| 2016-02-29 | 2016-02-25 | 0.629 | 79,734,351 | -367,326 | 1.59% | 50,142,501 |
| 2016-02-26 | 2016-02-24 | 0.652 | 80,101,677 | -524,751 | 1.59% | 52,205,265 |
| 2016-02-25 | 2016-02-23 | 0.652 | 80,626,428 | -73,465 | 1.60% | 52,547,265 |
| 2016-02-24 | 2016-02-22 | 0.663 | 80,699,893 | +262,375 | 1.61% | 53,517,867 |
| 2016-02-23 | 2016-02-19 | 0.640 | 80,437,518 | -4,066,821 | 1.60% | 51,504,423 |
| 2016-02-22 | 2016-02-18 | 0.652 | 84,504,339 | +136,435 | 1.68% | 55,074,645 |
| 2016-02-19 | 2016-02-17 | 0.652 | 84,367,904 | -131,188 | 1.68% | 54,985,725 |
| 2016-02-18 | 2016-02-16 | 0.652 | 84,499,092 | +5,248 | 1.68% | 55,071,225 |
| 2016-02-17 | 2016-02-15 | 0.663 | 84,493,844 | -36,733 | 1.68% | 56,033,907 |
| 2016-02-16 | 2016-02-12 | 0.640 | 84,530,577 | -15,742 | 1.68% | 54,125,223 |
| 2016-02-15 | 2016-02-11 | 0.652 | 84,546,319 | +136,435 | 1.68% | 55,102,005 |
| 2016-02-12 | 2016-02-05 | 0.663 | 84,409,884 | -787,127 | 1.68% | 55,978,227 |
| 2016-02-11 | 2016-02-04 | 0.663 | 85,197,011 | -440,791 | 1.69% | 56,500,227 |
| 2016-02-05 | 2016-02-03 | 0.663 | 85,637,802 | +36,733 | 1.70% | 56,792,547 |
| 2016-02-04 | 2016-02-02 | 0.675 | 85,601,069 | -10,495 | 1.70% | 57,746,949 |
| 2016-02-03 | 2016-02-01 | 0.716 | 85,611,564 | +15,742 | 1.70% | 61,320,191 |
| 2016-02-02 | 2016-01-29 | 0.716 | 85,595,822 | +1,877,226 | 1.70% | 61,308,915 |
| 2016-02-01 | 2016-01-28 | 0.693 | 83,718,596 | +3,559,026 | 1.71% | 57,998,289 |
| 2016-01-29 | 2016-01-27 | 0.669 | 80,159,570 | +107,307 | 1.64% | 53,650,215 |
| 2016-01-28 | 2016-01-26 | 0.658 | 80,052,263 | -291,263 | 1.64% | 52,638,423 |
| 2016-01-27 | 2016-01-25 | 0.681 | 80,343,526 | -40,879 | 1.64% | 54,716,727 |
| 2016-01-26 | 2016-01-22 | 0.681 | 80,384,405 | -122,637 | 1.64% | 54,744,567 |
| 2016-01-25 | 2016-01-21 | 0.669 | 80,507,042 | -3,183,450 | 1.64% | 53,882,775 |
| 2016-01-22 | 2016-01-20 | 0.669 | 83,690,492 | -204,395 | 1.71% | 56,013,435 |
| 2016-01-20 | 2016-01-18 | 0.658 | 83,894,887 | -797,140 | 1.71% | 55,165,143 |
| 2016-01-19 | 2016-01-15 | 0.681 | 84,692,027 | +255,494 | 1.73% | 57,678,207 |
| 2016-01-18 | 2016-01-14 | 0.693 | 84,436,533 | +495,658 | 1.72% | 58,495,659 |
| 2016-01-15 | 2016-01-13 | 0.693 | 83,940,875 | -132,857 | 1.71% | 58,152,278 |
| 2016-01-14 | 2016-01-12 | 0.681 | 84,073,732 | -296,373 | 1.72% | 57,257,127 |
| 2016-01-13 | 2016-01-11 | 0.658 | 84,370,105 | +189,066 | 1.72% | 55,477,623 |
| 2016-01-12 | 2016-01-08 | 0.693 | 84,181,039 | +2,616,254 | 1.72% | 58,318,658 |
| 2016-01-11 | 2016-01-07 | 0.658 | 81,564,785 | -991,315 | 1.67% | 53,632,983 |
| 2016-01-08 | 2016-01-06 | 0.728 | 82,556,100 | +127,747 | 1.69% | 60,101,054 |
| 2016-01-07 | 2016-01-05 | 0.728 | 82,428,353 | -270,824 | 1.68% | 60,008,054 |
| 2016-01-06 | 2016-01-04 | 0.740 | 82,699,177 | -1,205,929 | 1.69% | 61,176,266 |
| 2016-01-05 | 2015-12-31 | 0.751 | 83,905,106 | +35,769 | 1.71% | 63,053,557 |
| 2016-01-04 | 2015-12-29 | 0.763 | 83,869,337 | -490,548 | 1.71% | 64,011,469 |
| 2015-12-30 | 2015-12-28 | 0.763 | 84,359,885 | -1,635,159 | 1.72% | 64,385,870 |
| 2015-12-29 | 2015-12-24 | 0.787 | 85,995,044 | -633,624 | 1.76% | 67,653,373 |
| 2015-12-28 | 2015-12-22 | 0.763 | 86,628,668 | -132,857 | 1.77% | 66,117,469 |
| 2015-12-23 | 2015-12-21 | 0.763 | 86,761,525 | -378,130 | 1.77% | 66,218,870 |
| 2015-12-22 | 2015-12-18 | 0.763 | 87,139,655 | +337,251 | 1.78% | 66,507,469 |
| 2015-12-21 | 2015-12-17 | 0.787 | 86,802,404 | +582,526 | 1.77% | 68,288,533 |
| 2015-12-18 | 2015-12-16 | 0.775 | 86,219,878 | +1,078,183 | 1.76% | 66,817,861 |
| 2015-12-17 | 2015-12-15 | 0.751 | 85,141,695 | -20,440 | 1.74% | 63,982,837 |
| 2015-12-16 | 2015-12-14 | 0.775 | 85,162,135 | +61,319 | 1.74% | 65,998,142 |
| 2015-12-15 | 2015-12-11 | 0.763 | 85,100,816 | +51,098 | 1.74% | 64,951,369 |
| 2015-12-14 | 2015-12-10 | 0.798 | 85,049,718 | -807,359 | 1.74% | 67,908,325 |
| 2015-12-11 | 2015-12-09 | 0.834 | 85,857,077 | -199,285 | 1.75% | 71,577,360 |
| 2015-12-10 | 2015-12-08 | 0.834 | 86,056,362 | -587,636 | 1.76% | 71,743,500 |
| 2015-12-09 | 2015-12-07 | 0.845 | 86,643,998 | +35,769 | 1.77% | 73,250,773 |
| 2015-12-08 | 2015-12-04 | 0.857 | 86,608,229 | +1,747,577 | 1.77% | 74,237,485 |
| 2015-12-07 | 2015-12-03 | 0.857 | 84,860,652 | -684,723 | 1.73% | 72,739,524 |
| 2015-12-04 | 2015-12-02 | 0.869 | 85,545,375 | -148,187 | 1.75% | 74,330,916 |
| 2015-12-03 | 2015-12-01 | 0.845 | 85,693,562 | +1,246,809 | 1.75% | 72,447,253 |
| 2015-12-02 | 2015-11-30 | 0.857 | 84,446,753 | +674,503 | 1.73% | 72,384,744 |
| 2015-12-01 | 2015-11-27 | 0.822 | 83,772,250 | -1,195,710 | 1.71% | 68,855,629 |
| 2015-11-30 | 2015-11-26 | 0.857 | 84,967,960 | +1,021,975 | 1.74% | 72,831,505 |
| 2015-11-27 | 2015-11-25 | 0.869 | 83,945,985 | -4,001,030 | 1.71% | 72,941,196 |
| 2015-11-26 | 2015-11-24 | 0.869 | 87,947,015 | -81,758 | 1.80% | 76,417,716 |
| 2015-11-25 | 2015-11-23 | 0.881 | 88,028,773 | -10,220 | 1.80% | 77,522,388 |
| 2015-11-24 | 2015-11-20 | 0.881 | 88,038,993 | -178,845 | 1.80% | 77,531,388 |
| 2015-11-23 | 2015-11-19 | 0.857 | 88,217,838 | +873,788 | 1.80% | 75,617,184 |
| 2015-11-20 | 2015-11-18 | 0.857 | 87,344,050 | -710,272 | 1.78% | 74,868,204 |
| 2015-11-19 | 2015-11-17 | 0.857 | 88,054,322 | -132,857 | 1.80% | 75,477,024 |
| 2015-11-18 | 2015-11-16 | 0.857 | 88,187,179 | +40,879 | 1.80% | 75,590,904 |
| 2015-11-17 | 2015-11-13 | 0.881 | 88,146,300 | -183,956 | 1.80% | 77,625,888 |
| 2015-11-16 | 2015-11-12 | 0.892 | 88,330,256 | -25,549 | 1.80% | 78,825,060 |
| 2015-11-13 | 2015-11-11 | 0.892 | 88,355,805 | -178,845 | 1.80% | 78,847,860 |
| 2015-11-12 | 2015-11-10 | 0.904 | 88,534,650 | +1,047,523 | 1.81% | 80,047,031 |
| 2015-11-11 | 2015-11-09 | 0.892 | 87,487,127 | +4,292,292 | 1.79% | 78,072,660 |
| 2015-11-10 | 2015-11-06 | 0.892 | 83,194,835 | +1,139,501 | 1.70% | 74,242,261 |
| 2015-11-09 | 2015-11-05 | 0.822 | 82,055,334 | +1,880,433 | 1.68% | 67,444,430 |
| 2015-11-06 | 2015-11-04 | 0.822 | 80,174,901 | +2,611,145 | 1.64% | 65,898,830 |
| 2015-11-05 | 2015-11-03 | 0.751 | 77,563,756 | -265,713 | 1.58% | 58,288,118 |
| 2015-11-04 | 2015-11-02 | 0.751 | 77,829,469 | -470,109 | 1.59% | 58,487,798 |
| 2015-11-03 | 2015-10-30 | 0.763 | 78,299,578 | -10,219 | 1.60% | 59,760,471 |
| 2015-11-02 | 2015-10-29 | 0.775 | 78,309,797 | -398,570 | 1.60% | 60,687,782 |
| 2015-10-30 | 2015-10-28 | 0.787 | 78,708,367 | -1,481,863 | 1.61% | 61,920,854 |
| 2015-10-29 | 2015-10-27 | 0.787 | 80,190,230 | -102,198 | 1.64% | 63,086,654 |
| 2015-10-28 | 2015-10-26 | 0.810 | 80,292,428 | -189,065 | 1.64% | 65,052,638 |
| 2015-10-27 | 2015-10-23 | 0.810 | 80,481,493 | +209,505 | 1.64% | 65,205,818 |
| 2015-10-26 | 2015-10-22 | 0.810 | 80,271,988 | -577,416 | 1.64% | 65,036,077 |
| 2015-10-23 | 2015-10-20 | 0.810 | 80,849,404 | -495,657 | 1.65% | 65,503,898 |
| 2015-10-22 | 2015-10-19 | 0.822 | 81,345,061 | +117,527 | 1.66% | 66,860,629 |
| 2015-10-20 | 2015-10-16 | 0.822 | 81,227,534 | -1,440,984 | 1.66% | 66,764,029 |
| 2015-10-19 | 2015-10-15 | 0.834 | 82,668,518 | +2,442,519 | 1.69% | 68,919,121 |
| 2015-10-16 | 2015-10-14 | 0.798 | 80,225,999 | +1,609,609 | 1.64% | 64,056,805 |
| 2015-10-15 | 2015-10-13 | 0.822 | 78,616,390 | +1,982,631 | 1.61% | 64,617,830 |
| 2015-10-14 | 2015-10-12 | 0.834 | 76,633,759 | -1,420,545 | 1.57% | 63,888,061 |
| 2015-10-13 | 2015-10-09 | 0.763 | 78,054,304 | -429,229 | 1.59% | 59,573,270 |
| 2015-10-12 | 2015-10-08 | 0.763 | 78,483,533 | +219,724 | 1.60% | 59,900,870 |
| 2015-10-09 | 2015-10-07 | 0.787 | 78,263,809 | +2,731,227 | 1.60% | 61,571,114 |
| 2015-10-08 | 2015-10-06 | 0.716 | 75,532,582 | +15,330 | 1.54% | 54,101,013 |
| 2015-10-07 | 2015-10-05 | 0.728 | 75,517,252 | -178,846 | 1.54% | 54,976,754 |
| 2015-10-06 | 2015-10-02 | 0.728 | 75,696,098 | -148,186 | 1.55% | 55,106,955 |
| 2015-10-05 | 2015-09-30 | 0.716 | 75,844,284 | +15,329 | 1.55% | 54,324,273 |
| 2015-10-02 | 2015-09-29 | 0.693 | 75,828,955 | -66,428 | 1.55% | 52,532,529 |
| 2015-09-30 | 2015-09-25 | 0.716 | 75,895,383 | -5,191,630 | 1.55% | 54,360,873 |
| 2015-09-29 | 2015-09-24 | 0.728 | 81,087,013 | -25,549 | 1.66% | 59,031,555 |
| 2015-09-25 | 2015-09-23 | 0.716 | 81,112,562 | -1,144,612 | 1.66% | 58,097,733 |
| 2015-09-24 | 2015-09-22 | 0.740 | 82,257,174 | +1,747,577 | 1.68% | 60,849,297 |
| 2015-09-23 | 2015-09-21 | 0.751 | 80,509,597 | +2,452,738 | 1.64% | 60,501,878 |
| 2015-09-22 | 2015-09-18 | 0.740 | 78,056,859 | -296,372 | 1.59% | 57,742,137 |
| 2015-09-21 | 2015-09-17 | 0.728 | 78,353,231 | -1,951,971 | 1.60% | 57,041,354 |
| 2015-09-18 | 2015-09-16 | 0.728 | 80,305,202 | +608,074 | 1.64% | 58,462,394 |
| 2015-09-17 | 2015-09-15 | 0.705 | 79,697,128 | -71,538 | 1.63% | 56,148,111 |
| 2015-09-16 | 2015-09-14 | 0.728 | 79,768,666 | +15,330 | 1.63% | 58,071,795 |
| 2015-09-15 | 2015-09-11 | 0.716 | 79,753,336 | -10,220 | 1.63% | 57,124,173 |
| 2015-09-14 | 2015-09-10 | 0.716 | 79,763,556 | -76,648 | 1.63% | 57,131,493 |
| 2015-09-11 | 2015-09-09 | 0.751 | 79,840,204 | +2,422,079 | 1.63% | 59,998,838 |
| 2015-09-10 | 2015-09-08 | 0.705 | 77,418,125 | +572,306 | 1.58% | 54,542,511 |
| 2015-09-09 | 2015-09-07 | 0.669 | 76,845,819 | -81,758 | 1.57% | 51,432,345 |
| 2015-09-08 | 2015-09-04 | 0.669 | 76,927,577 | -332,142 | 1.57% | 51,487,065 |
| 2015-09-07 | 2015-09-02 | 0.658 | 77,259,719 | -209,504 | 1.58% | 50,802,184 |
| 2015-09-04 | 2015-09-01 | 0.669 | 77,469,223 | +107,307 | 1.58% | 51,849,585 |
| 2015-09-02 | 2015-08-31 | 0.681 | 77,361,916 | +1,083,293 | 1.58% | 52,686,147 |
| 2015-09-01 | 2015-08-28 | 0.716 | 76,278,623 | -536,537 | 1.56% | 54,635,373 |
| 2015-08-31 | 2015-08-27 | 0.716 | 76,815,160 | +1,420,545 | 1.57% | 55,019,673 |
| 2015-08-28 | 2015-08-26 | 0.646 | 75,394,615 | +1,926,421 | 1.54% | 48,690,501 |
| 2015-08-27 | 2015-08-25 | 0.646 | 73,468,194 | -1,778,235 | 1.50% | 47,446,402 |
| 2015-08-26 | 2015-08-24 | 0.634 | 75,246,429 | +15,329 | 1.54% | 47,711,260 |
| 2015-08-25 | 2015-08-21 | 0.751 | 75,231,100 | +868,679 | 1.54% | 56,535,159 |
| 2015-08-24 | 2015-08-20 | 0.775 | 74,362,421 | -2,933,067 | 1.52% | 57,628,682 |
| 2015-08-21 | 2015-08-19 | 0.810 | 77,295,488 | -1,635,159 | 1.58% | 62,624,528 |
| 2015-08-20 | 2015-08-18 | 0.810 | 78,930,647 | +832,909 | 1.61% | 63,949,328 |
| 2015-08-19 | 2015-08-17 | 0.857 | 78,097,738 | +107,308 | 1.60% | 66,942,595 |
| 2015-08-18 | 2015-08-14 | 0.857 | 77,990,430 | +500,767 | 1.59% | 66,850,615 |
| 2015-08-17 | 2015-08-13 | 0.869 | 77,489,663 | +153,296 | 1.58% | 67,331,257 |
| 2015-08-14 | 2015-08-12 | 0.869 | 77,336,367 | -178,845 | 1.58% | 67,198,057 |
| 2015-08-13 | 2015-08-11 | 0.904 | 77,515,212 | -424,120 | 1.58% | 70,084,002 |
| 2015-08-12 | 2015-08-10 | 0.951 | 77,939,332 | +5,539,102 | 1.59% | 74,128,110 |
| 2015-08-11 | 2015-08-07 | 0.869 | 72,400,230 | +1,154,831 | 1.48% | 62,909,017 |
| 2015-08-10 | 2015-08-06 | 0.822 | 71,245,399 | -51,099 | 1.46% | 58,559,329 |
| 2015-08-07 | 2015-08-05 | 0.822 | 71,296,498 | -7,910,082 | 1.46% | 58,601,329 |
| 2015-08-06 | 2015-08-04 | 0.822 | 79,206,580 | +2,358,206 | 1.62% | 65,102,930 |
| 2015-08-05 | 2015-08-03 | 0.822 | 76,848,374 | -2,488,508 | 1.57% | 63,164,629 |
| 2015-08-04 | 2015-07-31 | 0.834 | 79,336,882 | -889,120 | 1.62% | 66,141,602 |
| 2015-08-03 | 2015-07-30 | 0.834 | 80,226,002 | +222,279 | 1.64% | 66,882,844 |
| 2015-07-31 | 2015-07-29 | 0.857 | 80,003,723 | -199,285 | 1.63% | 68,576,338 |
| 2015-07-30 | 2015-07-28 | 0.845 | 80,203,008 | +1,768,016 | 1.64% | 67,805,416 |
| 2015-07-29 | 2015-07-27 | 0.822 | 78,434,992 | +694,943 | 1.60% | 64,468,732 |
| 2015-07-28 | 2015-07-24 | 0.939 | 77,740,049 | +1,589,170 | 1.59% | 73,025,750 |
| 2015-07-27 | 2015-07-23 | 0.951 | 76,150,879 | +148,186 | 1.56% | 72,427,112 |
| 2015-07-24 | 2015-07-22 | 0.975 | 76,002,693 | +158,406 | 1.55% | 74,071,016 |
| 2015-07-23 | 2015-07-21 | 0.998 | 75,844,287 | -86,868 | 1.55% | 75,697,760 |
| 2015-07-22 | 2015-07-20 | 0.986 | 75,931,155 | -199,285 | 1.55% | 74,892,878 |
| 2015-07-21 | 2015-07-17 | 0.998 | 76,130,440 | +2,151,257 | 1.56% | 75,983,360 |
| 2015-07-20 | 2015-07-16 | 0.963 | 73,979,183 | +2,197,245 | 1.51% | 71,230,274 |
| 2015-07-17 | 2015-07-15 | 0.939 | 71,781,938 | -1,093,513 | 1.47% | 67,428,950 |
| 2015-07-16 | 2015-07-14 | 1.033 | 72,875,451 | -265,713 | 1.49% | 75,301,765 |
| 2015-07-15 | 2015-07-13 | 1.115 | 73,141,164 | +1,170,160 | 1.49% | 81,588,078 |
| 2015-07-14 | 2015-07-10 | 0.928 | 71,971,004 | +2,899,853 | 1.47% | 66,761,469 |
| 2015-07-13 | 2015-07-09 | 0.845 | 69,071,151 | +6,387,340 | 1.55% | 58,394,295 |
| 2015-07-10 | 2015-07-08 | 0.587 | 62,683,811 | -3,717,499 | 1.40% | 36,801,594 |
| 2015-07-09 | 2015-07-07 | 0.681 | 66,401,310 | +556,976 | 1.49% | 45,221,594 |
| 2015-07-08 | 2015-07-06 | 0.787 | 65,844,334 | +2,720,963 | 1.47% | 51,800,558 |
| 2015-07-07 | 2015-07-03 | 0.951 | 63,123,371 | -996,425 | 1.41% | 60,036,647 |
| 2015-07-06 | 2015-07-02 | 1.033 | 64,119,796 | +781,810 | 1.43% | 66,254,600 |
| 2015-07-03 | 2015-06-30 | 1.092 | 63,337,986 | +1,507,412 | 1.42% | 69,165,326 |
| 2015-07-02 | 2015-06-29 | 1.057 | 61,830,574 | +2,253,454 | 1.38% | 65,341,187 |
| 2015-06-30 | 2015-06-26 | 1.209 | 59,577,120 | +1,175,271 | 1.33% | 72,053,978 |
| 2015-06-29 | 2015-06-25 | 1.268 | 58,401,849 | +293,817 | 1.31% | 74,061,343 |
| 2015-06-26 | 2015-06-24 | 1.292 | 58,108,032 | -68,990 | 1.30% | 75,053,350 |
| 2015-06-25 | 2015-06-23 | 1.303 | 58,177,022 | +1,236,589 | 1.30% | 75,825,572 |
| 2015-06-24 | 2015-06-22 | 1.280 | 56,940,433 | +952,991 | 1.27% | 72,876,666 |
| 2015-06-23 | 2015-06-19 | 1.292 | 55,987,442 | -122,637 | 1.25% | 72,314,359 |
| 2015-06-22 | 2015-06-18 | 1.327 | 56,110,079 | +327,032 | 1.26% | 74,449,289 |
| 2015-06-19 | 2015-06-17 | 1.339 | 55,783,047 | +177,945 | 1.25% | 74,670,372 |
| 2015-06-18 | 2015-06-16 | 1.327 | 55,605,102 | -1,900,872 | 1.24% | 73,779,263 |
| 2015-06-17 | 2015-06-15 | 1.315 | 57,505,974 | -684,723 | 1.29% | 75,626,189 |
| 2015-06-16 | 2015-06-12 | 1.386 | 58,190,697 | +2,498,728 | 1.30% | 80,626,312 |
| 2015-06-15 | 2015-06-11 | 1.268 | 55,691,969 | +528,844 | 1.25% | 70,624,853 |
| 2015-06-12 | 2015-06-10 | 1.268 | 55,163,125 | +3,081,241 | 1.23% | 69,954,208 |
| 2015-06-11 | 2015-06-09 | 1.292 | 52,081,884 | -5,789,485 | 1.17% | 67,269,872 |
| 2015-06-10 | 2015-06-08 | 1.362 | 57,871,369 | +3,127,242 | 1.29% | 78,824,818 |
| 2015-06-09 | 2015-06-05 | 1.327 | 54,744,127 | +12,084,827 | 1.22% | 72,636,884 |
| 2015-06-08 | 2015-06-04 | 1.750 | 42,659,300 | +1,369,445 | 0.95% | 74,634,774 |
| 2015-06-05 | 2015-06-03 | 1.863 | 41,289,855 | -28,712,370 | 0.92% | 76,943,164 |
| 2015-06-04 | 2015-06-02 | 1.934 | 70,002,225 | +40,905,613 | 1.57% | 135,402,065 |
| 2015-06-03 | 2015-06-01 | 1.993 | 29,096,612 | +488,374 | 1.30% | 57,996,091 |
| 2015-06-02 | 2015-05-29 | 2.040 | 28,608,238 | +157,704 | 1.28% | 58,372,300 |
| 2015-06-01 | 2015-05-28 | 2.052 | 28,450,534 | -193,315 | 1.27% | 58,386,073 |
| 2015-05-29 | 2015-05-27 | 2.147 | 28,643,849 | +951,313 | 1.28% | 61,485,450 |
| 2015-05-21 | 2015-05-19 | 2.029 | 27,692,536 | -218,751 | 1.24% | 56,177,288 |
| 2015-05-20 | 2015-05-18 | 1.958 | 27,911,287 | +2,335,040 | 1.25% | 54,645,895 |
| 2015-05-19 | 2015-05-15 | 1.958 | 25,576,247 | +493,462 | 1.15% | 50,074,255 |
| 2015-05-18 | 2015-05-14 | 1.781 | 25,082,785 | +81,395 | 1.12% | 44,670,653 |
| 2015-05-15 | 2015-05-13 | 1.757 | 25,001,390 | -1,200,587 | 1.12% | 43,935,950 |
| 2015-05-14 | 2015-05-12 | 1.805 | 26,201,977 | +61,047 | 1.17% | 47,281,918 |
| 2015-05-13 | 2015-05-11 | 1.887 | 26,140,930 | -473,113 | 1.17% | 49,329,943 |
| 2015-05-12 | 2015-05-08 | 1.922 | 26,614,043 | +696,951 | 1.19% | 51,164,420 |
| 2015-05-11 | 2015-05-07 | 1.852 | 25,917,092 | +824,132 | 1.16% | 47,990,527 |
| 2015-05-08 | 2015-05-06 | 1.922 | 25,092,960 | +183,141 | 1.12% | 48,240,199 |
| 2015-05-07 | 2015-05-05 | 1.970 | 24,909,819 | +172,966 | 1.12% | 49,063,287 |
| 2015-05-06 | 2015-05-04 | 2.099 | 24,736,853 | +264,536 | 1.11% | 51,931,880 |
| 2015-05-05 | 2015-04-30 | 2.099 | 24,472,317 | +696,951 | 1.10% | 51,376,520 |
| 2015-05-04 | 2015-04-29 | 3.600 | 23,775,366 | -1,429,496 | 1.07% | 85,591,615 |
| 2015-04-30 | 2015-04-28 | 2.708 | 25,204,862 | +7,492,052 | 1.13% | 68,254,111 |
| 2015-04-29 | 2015-04-27 | 2.628 | 17,712,810 | -735,125 | 1.07% | 46,555,070 |
| 2015-04-28 | 2015-04-24 | 2.469 | 18,447,935 | -218,466 | 1.12% | 45,548,600 |
| 2015-04-27 | 2015-04-23 | 2.485 | 18,666,401 | +327,699 | 1.13% | 46,385,342 |
| 2015-04-24 | 2015-04-22 | 2.469 | 18,338,702 | +3,393,127 | 1.11% | 45,278,899 |
| 2015-04-23 | 2015-04-21 | 2.469 | 14,945,575 | -1,081,030 | 0.90% | 36,901,150 |
| 2015-04-22 | 2015-04-20 | 1.959 | 16,026,605 | -369,132 | 0.97% | 31,400,909 |
| 2015-04-21 | 2015-04-17 | 2.119 | 16,395,737 | -2,098,026 | 0.99% | 34,735,868 |
| 2015-04-20 | 2015-04-16 | 2.278 | 18,493,763 | -1,291,962 | 1.12% | 42,126,647 |
| 2015-04-17 | 2015-04-15 | 2.358 | 19,785,725 | +301,332 | 1.20% | 46,645,447 |
| 2015-04-16 | 2015-04-14 | 2.517 | 19,484,393 | +2,651,724 | 1.18% | 49,038,767 |
| 2015-04-15 | 2015-04-13 | 2.342 | 16,832,669 | +3,179,056 | 1.02% | 39,415,396 |
| 2015-04-14 | 2015-04-10 | 1.641 | 13,653,613 | -534,865 | 0.83% | 22,401,669 |
| 2015-04-13 | 2015-04-09 | 1.306 | 14,188,478 | +1,676,161 | 0.86% | 18,532,979 |
| 2015-04-10 | 2015-04-08 | 1.179 | 12,512,317 | -210,933 | 0.76% | 14,749,083 |
| 2015-04-09 | 2015-04-02 | 1.004 | 12,723,250 | +286,266 | 0.77% | 12,768,332 |
| 2015-04-08 | 2015-04-01 | 1.019 | 12,436,984 | +33,900 | 0.75% | 12,679,164 |
| 2015-04-02 | 2015-03-31 | 1.019 | 12,403,084 | +335,232 | 0.75% | 12,644,604 |
| 2015-04-01 | 2015-03-30 | 1.051 | 12,067,852 | -1,307,029 | 0.73% | 12,687,308 |
| 2015-03-31 | 2015-03-27 | 1.004 | 13,374,881 | -1,781,627 | 0.81% | 13,422,272 |
| 2015-03-30 | 2015-03-26 | 1.179 | 15,156,508 | +124,300 | 0.92% | 17,865,964 |
| 2015-03-26 | 2015-03-24 | 1.211 | 15,032,208 | -26,367 | 0.91% | 18,198,347 |
| 2015-03-25 | 2015-03-23 | 1.242 | 15,058,575 | -75,333 | 0.91% | 18,710,011 |
| 2015-03-24 | 2015-03-20 | 1.242 | 15,133,908 | +128,066 | 0.92% | 18,803,611 |
| 2015-03-23 | 2015-03-19 | 1.211 | 15,005,842 | +105,466 | 0.91% | 18,166,428 |
| 2015-03-20 | 2015-03-18 | 1.242 | 14,900,376 | +105,467 | 0.90% | 18,513,452 |
| 2015-03-19 | 2015-03-17 | 1.163 | 14,794,909 | -199,633 | 0.90% | 17,204,051 |
| 2015-03-18 | 2015-03-16 | 1.163 | 14,994,542 | -64,033 | 0.91% | 17,436,192 |
| 2015-03-17 | 2015-03-13 | 1.163 | 15,058,575 | -37,667 | 0.91% | 17,510,652 |
| 2015-03-16 | 2015-03-12 | 1.163 | 15,096,242 | +11,300 | 0.91% | 17,554,452 |
| 2015-03-11 | 2015-03-09 | 1.163 | 15,084,942 | -94,166 | 0.91% | 17,541,312 |
| 2015-03-10 | 2015-03-06 | 1.163 | 15,179,108 | +37,667 | 0.92% | 17,650,812 |
| 2015-03-09 | 2015-03-05 | 1.179 | 15,141,441 | -139,367 | 0.92% | 17,848,203 |
| 2015-03-06 | 2015-03-04 | 1.227 | 15,280,808 | -128,066 | 0.92% | 18,742,720 |
| 2015-03-05 | 2015-03-03 | 1.242 | 15,408,874 | +644,098 | 0.93% | 19,145,252 |
| 2015-03-04 | 2015-03-02 | 1.274 | 14,764,776 | -45,200 | 0.89% | 18,815,355 |
| 2015-03-03 | 2015-02-27 | 1.258 | 14,809,976 | +11,300 | 0.90% | 18,637,043 |
| 2015-03-02 | 2015-02-26 | 1.306 | 14,798,676 | +18,833 | 0.90% | 19,330,019 |
| 2015-02-27 | 2015-02-25 | 1.274 | 14,779,843 | -67,799 | 0.89% | 18,834,556 |
| 2015-02-26 | 2015-02-24 | 1.290 | 14,847,642 | -3,767 | 0.90% | 19,157,467 |
| 2015-02-25 | 2015-02-23 | 1.242 | 14,851,409 | +18,833 | 0.90% | 18,452,611 |
| 2015-02-24 | 2015-02-18 | 1.258 | 14,832,576 | +37,667 | 0.90% | 18,665,484 |
| 2015-02-23 | 2015-02-16 | 1.242 | 14,794,909 | +75,333 | 0.90% | 18,382,411 |
| 2015-02-17 | 2015-02-13 | 1.242 | 14,719,576 | +112,999 | 0.89% | 18,288,811 |
| 2015-02-16 | 2015-02-12 | 1.258 | 14,606,577 | -237,299 | 0.88% | 18,381,084 |
| 2015-02-13 | 2015-02-11 | 1.242 | 14,843,876 | -26,366 | 0.90% | 18,443,252 |
| 2015-02-12 | 2015-02-10 | 1.274 | 14,870,242 | -15,067 | 0.90% | 18,949,755 |
| 2015-02-11 | 2015-02-09 | 1.227 | 14,885,309 | +165,733 | 0.90% | 18,257,619 |
| 2015-02-10 | 2015-02-06 | 1.274 | 14,719,576 | +37,666 | 0.89% | 18,757,755 |
| 2015-02-09 | 2015-02-05 | 1.274 | 14,681,910 | +113,000 | 0.89% | 18,709,756 |
| 2015-02-06 | 2015-02-04 | 1.290 | 14,568,910 | +41,433 | 0.88% | 18,797,827 |
| 2015-02-05 | 2015-02-03 | 1.338 | 14,527,477 | -18,833 | 0.88% | 19,438,603 |
| 2015-02-04 | 2015-02-02 | 1.290 | 14,546,310 | -282,499 | 0.88% | 18,768,667 |
| 2015-02-03 | 2015-01-30 | 1.227 | 14,828,809 | -18,833 | 0.90% | 18,188,319 |
| 2015-02-02 | 2015-01-29 | 1.227 | 14,847,642 | -18,834 | 0.90% | 18,211,419 |
| 2015-01-30 | 2015-01-28 | 1.258 | 14,866,476 | +143,133 | 0.90% | 18,708,144 |
| 2015-01-29 | 2015-01-27 | 1.242 | 14,723,343 | +139,366 | 0.89% | 18,293,492 |
| 2015-01-28 | 2015-01-26 | 1.274 | 14,583,977 | +60,267 | 0.88% | 18,584,956 |
| 2015-01-27 | 2015-01-23 | 1.355 | 14,523,710 | -120,533 | 0.88% | 19,676,339 |
| 2015-01-26 | 2015-01-22 | 1.371 | 14,644,243 | +209,513 | 0.89% | 20,078,666 |
| 2015-01-23 | 2015-01-21 | 1.306 | 14,434,730 | +238,933 | 0.90% | 18,848,956 |
| 2015-01-22 | 2015-01-20 | 1.273 | 14,195,797 | +202,174 | 0.88% | 18,073,532 |
| 2015-01-21 | 2015-01-19 | 1.192 | 13,993,623 | +327,155 | 0.87% | 16,674,072 |
| 2015-01-20 | 2015-01-16 | 1.371 | 13,666,468 | -231,581 | 0.85% | 18,738,042 |
| 2015-01-19 | 2015-01-15 | 1.436 | 13,898,049 | -680,040 | 0.86% | 19,962,970 |
| 2015-01-16 | 2015-01-14 | 1.420 | 14,578,089 | +485,217 | 0.90% | 20,701,818 |
| 2015-01-15 | 2015-01-13 | 1.436 | 14,092,872 | +29,407 | 0.87% | 20,242,811 |
| 2015-01-14 | 2015-01-12 | 1.420 | 14,063,465 | +290,396 | 0.87% | 19,971,019 |
| 2015-01-13 | 2015-01-09 | 1.453 | 13,773,069 | +316,126 | 0.85% | 20,008,262 |
| 2015-01-12 | 2015-01-08 | 1.371 | 13,456,943 | -1,749,724 | 0.83% | 18,450,764 |
| 2015-01-09 | 2015-01-07 | 1.420 | 15,206,667 | -448,458 | 0.94% | 21,594,439 |
| 2015-01-08 | 2015-01-06 | 1.355 | 15,655,125 | -294,072 | 0.97% | 21,209,151 |
| 2015-01-07 | 2015-01-05 | 1.387 | 15,949,197 | +216,878 | 0.99% | 22,128,216 |
| 2015-01-06 | 2015-01-02 | 1.453 | 15,732,319 | +1,224,072 | 0.98% | 22,854,483 |
| 2015-01-05 | 2014-12-31 | 1.192 | 14,508,247 | -66,166 | 0.90% | 17,287,271 |
| 2015-01-02 | 2014-12-29 | 1.175 | 14,574,413 | -727,827 | 0.90% | 17,128,219 |
| 2014-12-30 | 2014-12-24 | 1.126 | 15,302,240 | -5,682,927 | 0.95% | 17,234,264 |
| 2014-12-29 | 2014-12-22 | 1.208 | 20,985,167 | -66,166 | 1.30% | 25,347,364 |
| 2014-12-23 | 2014-12-19 | 1.192 | 21,051,333 | -209,526 | 1.31% | 25,083,672 |
| 2014-12-22 | 2014-12-18 | 1.208 | 21,260,859 | +44,111 | 1.32% | 25,680,364 |
| 2014-12-19 | 2014-12-17 | 1.338 | 21,216,748 | -223,617 | 1.32% | 28,397,579 |
| 2014-12-18 | 2014-12-16 | 1.469 | 21,440,365 | +191,147 | 1.33% | 31,496,575 |
| 2014-12-17 | 2014-12-15 | 1.436 | 21,249,218 | -308,163 | 1.32% | 30,522,090 |
| 2014-12-16 | 2014-12-12 | 1.404 | 21,557,381 | +544,032 | 1.34% | 30,260,987 |
| 2014-12-15 | 2014-12-11 | 1.485 | 21,013,349 | -356,561 | 1.30% | 31,212,267 |
| 2014-12-12 | 2014-12-10 | 1.534 | 21,369,910 | +323,478 | 1.33% | 32,788,322 |
| 2014-12-11 | 2014-12-09 | 1.616 | 21,046,432 | +1,349,052 | 1.31% | 34,009,662 |
| 2014-12-10 | 2014-12-08 | 1.779 | 19,697,380 | +4,947,749 | 1.22% | 35,044,802 |
| 2014-12-09 | 2014-12-05 | 0.898 | 14,749,631 | +2,209,211 | 0.91% | 13,241,357 |
| 2014-12-08 | 2014-12-04 | 0.816 | 12,540,420 | -1,948,223 | 0.78% | 10,234,597 |
| 2014-12-05 | 2014-12-03 | 0.743 | 14,488,643 | -430,079 | 0.90% | 10,760,384 |
| 2014-12-04 | 2014-12-02 | 0.726 | 14,918,722 | +900,593 | 0.93% | 10,836,281 |
| 2014-12-03 | 2014-12-01 | 0.702 | 14,018,129 | +709,447 | 0.87% | 9,838,914 |
| 2014-12-02 | 2014-11-28 | 0.702 | 13,308,682 | +58,815 | 0.83% | 9,340,974 |
| 2014-12-01 | 2014-11-27 | 0.694 | 13,249,867 | +1,529,170 | 0.82% | 9,191,557 |
| 2014-11-28 | 2014-11-26 | 0.710 | 11,720,697 | +172,767 | 0.73% | 8,322,070 |
| 2014-11-26 | 2014-11-24 | 0.686 | 11,547,930 | -154,387 | 0.72% | 7,916,662 |
| 2014-11-25 | 2014-11-21 | 0.677 | 11,702,317 | +268,340 | 0.73% | 7,926,995 |
| 2014-11-24 | 2014-11-20 | 0.677 | 11,433,977 | -194,823 | 0.71% | 7,745,225 |
| 2014-11-20 | 2014-11-18 | 0.669 | 11,628,800 | +62,491 | 0.72% | 7,782,290 |
| 2014-11-19 | 2014-11-17 | 0.718 | 11,566,309 | +367,589 | 0.72% | 8,306,845 |
| 2014-11-18 | 2014-11-14 | 0.710 | 11,198,720 | +349,209 | 0.69% | 7,951,449 |
| 2014-11-13 | 2014-11-11 | 0.694 | 10,849,511 | -276,917 | 0.67% | 7,526,408 |
| 2014-11-12 | 2014-11-10 | 0.702 | 11,126,428 | +18,380 | 0.69% | 7,809,314 |
| 2014-11-11 | 2014-11-07 | 0.686 | 11,108,048 | +782,964 | 0.69% | 7,615,101 |
| 2014-11-10 | 2014-11-06 | 0.669 | 10,325,084 | -22,055 | 0.64% | 6,909,810 |
| 2014-11-06 | 2014-11-04 | 0.669 | 10,347,139 | +3,676 | 0.64% | 6,924,570 |
| 2014-11-04 | 2014-10-31 | 0.669 | 10,343,463 | -242,609 | 0.64% | 6,922,110 |
| 2014-11-03 | 2014-10-30 | 0.661 | 10,586,072 | +25,731 | 0.66% | 6,998,074 |
| 2014-10-29 | 2014-10-27 | 0.661 | 10,560,341 | -33,083 | 0.65% | 6,981,064 |
| 2014-10-24 | 2014-10-22 | 0.694 | 10,593,424 | -165,415 | 0.66% | 7,348,758 |
| 2014-10-22 | 2014-10-20 | 0.686 | 10,758,839 | +29,407 | 0.67% | 7,375,702 |
| 2014-10-21 | 2014-10-17 | 0.694 | 10,729,432 | +213,202 | 0.67% | 7,443,108 |
| 2014-10-20 | 2014-10-16 | 0.694 | 10,516,230 | +44,111 | 0.65% | 7,295,208 |
| 2014-10-16 | 2014-10-14 | 0.686 | 10,472,119 | -11,028 | 0.65% | 7,179,141 |
| 2014-10-14 | 2014-10-10 | 0.694 | 10,483,147 | +121,305 | 0.65% | 7,272,258 |
| 2014-10-10 | 2014-10-08 | 0.686 | 10,361,842 | -18,380 | 0.64% | 7,103,541 |
| 2014-10-08 | 2014-10-06 | 0.694 | 10,380,222 | +18,380 | 0.64% | 7,200,857 |
| 2014-10-06 | 2014-09-30 | 0.661 | 10,361,842 | +29,407 | 0.64% | 6,849,843 |
| 2014-09-29 | 2014-09-25 | 0.702 | 10,332,435 | +147,035 | 0.64% | 7,252,033 |
| 2014-09-24 | 2014-09-22 | 0.702 | 10,185,400 | -73,518 | 0.63% | 7,148,834 |
| 2014-09-23 | 2014-09-19 | 0.718 | 10,258,918 | +73,518 | 0.64% | 7,367,886 |
| 2014-09-22 | 2014-09-18 | 0.726 | 10,185,400 | +165,415 | 0.63% | 7,398,212 |
| 2014-09-19 | 2014-09-17 | 0.726 | 10,019,985 | +191,147 | 0.62% | 7,278,062 |
| 2014-09-17 | 2014-09-15 | 0.702 | 9,828,838 | -7,352 | 0.61% | 6,898,573 |
| 2014-09-15 | 2014-09-11 | 0.710 | 9,836,190 | +80,870 | 0.61% | 6,984,009 |
| 2014-09-08 | 2014-09-04 | 0.726 | 9,755,320 | -3,676 | 0.60% | 7,085,821 |
| 2014-09-04 | 2014-09-02 | 0.726 | 9,758,996 | -44,111 | 0.61% | 7,088,491 |
| 2014-09-03 | 2014-09-01 | 0.702 | 9,803,107 | +169,091 | 0.61% | 6,880,513 |
| 2014-09-02 | 2014-08-29 | 0.702 | 9,634,016 | -36,759 | 0.60% | 6,761,833 |
| 2014-09-01 | 2014-08-28 | 0.694 | 9,670,775 | -55,138 | 0.60% | 6,708,707 |
| 2014-08-29 | 2014-08-27 | 0.702 | 9,725,913 | -147,036 | 0.60% | 6,826,333 |
| 2014-08-28 | 2014-08-26 | 0.702 | 9,872,949 | -183,795 | 0.61% | 6,929,533 |
| 2014-08-27 | 2014-08-25 | 0.718 | 10,056,744 | +36,759 | 0.62% | 7,222,686 |
| 2014-08-25 | 2014-08-21 | 0.726 | 10,019,985 | +73,518 | 0.62% | 7,278,062 |
| 2014-08-22 | 2014-08-20 | 0.735 | 9,946,467 | -18,379 | 0.62% | 7,305,837 |
| 2014-08-21 | 2014-08-19 | 0.743 | 9,964,846 | -110,277 | 0.62% | 7,400,663 |
| 2014-08-20 | 2014-08-18 | 0.743 | 10,075,123 | +22,055 | 0.62% | 7,482,563 |
| 2014-08-19 | 2014-08-15 | 0.767 | 10,053,068 | +102,925 | 0.62% | 7,712,321 |
| 2014-08-15 | 2014-08-13 | 0.783 | 9,950,143 | +99,249 | 0.62% | 7,795,773 |
| 2014-08-14 | 2014-08-12 | 0.792 | 9,850,894 | -393,320 | 0.61% | 7,798,409 |
| 2014-08-13 | 2014-08-11 | 0.775 | 10,244,214 | +812,372 | 0.64% | 7,942,567 |
| 2014-08-12 | 2014-08-08 | 0.751 | 9,431,842 | -14,704 | 0.58% | 7,081,789 |
| 2014-08-11 | 2014-08-07 | 0.735 | 9,446,546 | +253,637 | 0.59% | 6,938,638 |
| 2014-08-08 | 2014-08-06 | 0.767 | 9,192,909 | +378,617 | 0.57% | 7,052,441 |
| 2014-08-07 | 2014-08-05 | 0.718 | 8,814,292 | +36,758 | 0.55% | 6,330,365 |
| 2014-08-06 | 2014-08-04 | 0.718 | 8,777,534 | -793,992 | 0.54% | 6,303,966 |
| 2014-07-31 | 2014-07-29 | 0.710 | 9,571,526 | +14,704 | 0.59% | 6,796,089 |
| 2014-07-30 | 2014-07-28 | 0.710 | 9,556,822 | -150,712 | 0.59% | 6,785,649 |
| 2014-07-29 | 2014-07-25 | 0.669 | 9,707,534 | -264,664 | 0.60% | 6,496,530 |
| 2014-07-28 | 2014-07-24 | 0.661 | 9,972,198 | -73,518 | 0.62% | 6,592,264 |
| 2014-07-25 | 2014-07-23 | 0.628 | 10,045,716 | -136,008 | 0.62% | 6,312,920 |
| 2014-07-24 | 2014-07-22 | 0.628 | 10,181,724 | +128,656 | 0.63% | 6,398,390 |
| 2014-07-21 | 2014-07-17 | 0.620 | 10,053,068 | -95,573 | 0.62% | 6,235,494 |
| 2014-07-16 | 2014-07-14 | 0.612 | 10,148,641 | -47,786 | 0.63% | 6,211,948 |
| 2014-07-14 | 2014-07-10 | 0.620 | 10,196,427 | +7,351 | 0.63% | 6,324,413 |
| 2014-07-11 | 2014-07-09 | 0.628 | 10,189,076 | -55,138 | 0.63% | 6,403,010 |
| 2014-07-08 | 2014-07-04 | 0.637 | 10,244,214 | +73,518 | 0.64% | 6,521,266 |
| 2014-07-07 | 2014-07-03 | 0.637 | 10,170,696 | +257,312 | 0.63% | 6,474,466 |
| 2014-07-03 | 2014-06-30 | 0.620 | 9,913,384 | -128,656 | 0.61% | 6,148,854 |
| 2014-06-30 | 2014-06-26 | 0.628 | 10,042,040 | +73,518 | 0.62% | 6,310,610 |
| 2014-06-18 | 2014-06-16 | 0.637 | 9,968,522 | -389,645 | 0.62% | 6,345,766 |
| 2014-06-17 | 2014-06-13 | 0.628 | 10,358,167 | -36,758 | 0.64% | 6,509,270 |
| 2014-06-13 | 2014-06-11 | 0.647 | 10,394,925 | -279,368 | 0.64% | 6,720,599 |
| 2014-06-12 | 2014-06-10 | 0.647 | 10,674,293 | -1,377,619 | 0.66% | 6,901,218 |
| 2014-06-11 | 2014-06-09 | 0.630 | 12,051,912 | +101,342 | 0.76% | 7,592,094 |
| 2014-06-10 | 2014-06-06 | 0.638 | 11,950,570 | -21,716 | 0.75% | 7,627,310 |
| 2014-06-09 | 2014-06-05 | 0.630 | 11,972,286 | +14,477 | 0.75% | 7,541,934 |
| 2014-06-05 | 2014-06-03 | 0.630 | 11,957,809 | +767,300 | 0.75% | 7,532,814 |
| 2014-06-04 | 2014-05-30 | 0.638 | 11,190,509 | +340,218 | 0.70% | 7,142,210 |
| 2014-06-03 | 2014-05-29 | 0.655 | 10,850,291 | -3,619 | 0.68% | 7,104,942 |
| 2014-05-30 | 2014-05-28 | 0.705 | 10,853,910 | -684,055 | 0.68% | 7,647,107 |
| 2014-05-27 | 2014-05-23 | 0.638 | 11,537,965 | +180,966 | 0.73% | 7,363,969 |
| 2014-05-26 | 2014-05-22 | 0.647 | 11,356,999 | +180,967 | 0.72% | 7,342,606 |
| 2014-05-19 | 2014-05-15 | 0.655 | 11,176,032 | -72,386 | 0.70% | 7,318,242 |
| 2014-05-16 | 2014-05-14 | 0.655 | 11,248,418 | +448,798 | 0.71% | 7,365,641 |
| 2014-05-13 | 2014-05-09 | 0.638 | 10,799,620 | +7,238 | 0.68% | 6,892,729 |
| 2014-05-12 | 2014-05-08 | 0.638 | 10,792,382 | -61,528 | 0.68% | 6,888,110 |
| 2014-05-09 | 2014-05-07 | 0.638 | 10,853,910 | +65,148 | 0.68% | 6,927,379 |
| 2014-05-08 | 2014-05-05 | 0.638 | 10,788,762 | +401,746 | 0.68% | 6,885,799 |
| 2014-05-07 | 2014-05-02 | 0.638 | 10,387,016 | +36,194 | 0.65% | 6,629,390 |
| 2014-05-02 | 2014-04-29 | 0.647 | 10,350,822 | +180,967 | 0.65% | 6,692,085 |
| 2014-04-30 | 2014-04-28 | 0.663 | 10,169,855 | +448,798 | 0.64% | 6,743,677 |
| 2014-04-28 | 2014-04-24 | 0.671 | 9,721,057 | -28,955 | 0.61% | 6,526,653 |
| 2014-04-25 | 2014-04-23 | 0.663 | 9,750,012 | -3,620 | 0.61% | 6,465,277 |
| 2014-04-24 | 2014-04-22 | 0.671 | 9,753,632 | -83,244 | 0.61% | 6,548,524 |
| 2014-04-23 | 2014-04-17 | 0.680 | 9,836,876 | -115,819 | 0.62% | 6,685,949 |
| 2014-04-22 | 2014-04-16 | 0.680 | 9,952,695 | -278,689 | 0.63% | 6,764,669 |
| 2014-04-17 | 2014-04-15 | 0.696 | 10,231,384 | -79,626 | 0.64% | 7,123,701 |
| 2014-04-16 | 2014-04-14 | 0.729 | 10,311,010 | -495,849 | 0.65% | 7,521,006 |
| 2014-04-15 | 2014-04-11 | 0.680 | 10,806,859 | -644,242 | 0.68% | 7,345,229 |
| 2014-04-14 | 2014-04-10 | 0.705 | 11,451,101 | -188,206 | 0.72% | 8,067,857 |
| 2014-04-10 | 2014-04-08 | 0.663 | 11,639,307 | +47,051 | 0.73% | 7,718,078 |
| 2014-04-09 | 2014-04-07 | 0.663 | 11,592,256 | -839,686 | 0.73% | 7,686,878 |
| 2014-04-08 | 2014-04-04 | 0.638 | 12,431,942 | -36,194 | 0.78% | 7,934,540 |
| 2014-04-04 | 2014-04-02 | 0.638 | 12,468,136 | -3,619 | 0.79% | 7,957,640 |
| 2014-03-31 | 2014-03-27 | 0.605 | 12,471,755 | +61,529 | 0.79% | 7,546,446 |
| 2014-03-17 | 2014-03-13 | 0.622 | 12,410,226 | +361,934 | 0.78% | 7,714,948 |
| 2014-03-14 | 2014-03-12 | 0.630 | 12,048,292 | -28,955 | 0.76% | 7,589,814 |
| 2014-03-11 | 2014-03-07 | 0.638 | 12,077,247 | +18,097 | 0.76% | 7,708,160 |
| 2014-03-04 | 2014-02-28 | 0.622 | 12,059,150 | +90,483 | 0.76% | 7,496,698 |
| 2014-02-28 | 2014-02-26 | 0.613 | 11,968,667 | +3,620 | 0.75% | 7,341,242 |
| 2014-02-26 | 2014-02-24 | 0.622 | 11,965,047 | +61,528 | 0.75% | 7,438,197 |
| 2014-02-25 | 2014-02-21 | 0.622 | 11,903,519 | +180,967 | 0.75% | 7,399,948 |
| 2014-02-19 | 2014-02-17 | 0.638 | 11,722,552 | +749,203 | 0.74% | 7,481,780 |
| 2014-02-12 | 2014-02-10 | 0.622 | 10,973,349 | +72,387 | 0.69% | 6,821,698 |
| 2014-02-11 | 2014-02-07 | 0.630 | 10,900,962 | +470,514 | 0.69% | 6,867,054 |
| 2014-02-07 | 2014-02-05 | 0.630 | 10,430,448 | +180,967 | 0.66% | 6,570,654 |
| 2014-01-29 | 2014-01-27 | 0.630 | 10,249,481 | +65,148 | 0.65% | 6,456,654 |
| 2014-01-28 | 2014-01-24 | 0.647 | 10,184,333 | -72,387 | 0.64% | 6,584,446 |
| 2014-01-24 | 2014-01-22 | 0.702 | 10,256,720 | +325,213 | 0.65% | 7,199,589 |
| 2014-01-23 | 2014-01-21 | 0.702 | 9,931,507 | +511,669 | 0.65% | 6,971,310 |
| 2014-01-22 | 2014-01-20 | 0.668 | 9,419,838 | -30,373 | 0.62% | 6,289,606 |
| 2014-01-21 | 2014-01-17 | 0.668 | 9,450,211 | +28,037 | 0.62% | 6,309,886 |
| 2014-01-17 | 2014-01-15 | 0.676 | 9,422,174 | -14,019 | 0.62% | 6,371,821 |
| 2014-01-14 | 2014-01-10 | 0.685 | 9,436,193 | +3,505 | 0.62% | 6,462,078 |
| 2014-01-13 | 2014-01-09 | 0.693 | 9,432,688 | +175,229 | 0.62% | 6,540,423 |
| 2014-01-10 | 2014-01-08 | 0.685 | 9,257,459 | -35,046 | 0.61% | 6,339,678 |
| 2014-01-09 | 2014-01-07 | 0.676 | 9,292,505 | +10,514 | 0.61% | 6,284,132 |
| 2014-01-06 | 2014-01-02 | 0.685 | 9,281,991 | -45,560 | 0.61% | 6,356,477 |
| 2014-01-03 | 2013-12-31 | 0.676 | 9,327,551 | -466,109 | 0.61% | 6,307,832 |
| 2014-01-02 | 2013-12-27 | 0.676 | 9,793,660 | +7,009 | 0.65% | 6,623,042 |
| 2013-12-30 | 2013-12-24 | 0.676 | 9,786,651 | -17,522 | 0.65% | 6,618,302 |
| 2013-12-27 | 2013-12-20 | 0.668 | 9,804,173 | -35,046 | 0.65% | 6,546,225 |
| 2013-12-23 | 2013-12-19 | 0.676 | 9,839,219 | -77,101 | 0.65% | 6,653,851 |
| 2013-12-20 | 2013-12-18 | 0.685 | 9,916,320 | +87,614 | 0.65% | 6,790,878 |
| 2013-12-19 | 2013-12-17 | 0.702 | 9,828,706 | -175,229 | 0.65% | 6,899,150 |
| 2013-12-17 | 2013-12-13 | 0.710 | 10,003,935 | -91,119 | 0.66% | 7,107,786 |
| 2013-12-16 | 2013-12-12 | 0.702 | 10,095,054 | -301,393 | 0.67% | 7,086,110 |
| 2013-12-13 | 2013-12-11 | 0.719 | 10,396,447 | +157,706 | 0.69% | 7,475,661 |
| 2013-12-12 | 2013-12-10 | 0.728 | 10,238,741 | +1,107,447 | 0.67% | 7,449,907 |
| 2013-12-11 | 2013-12-09 | 0.668 | 9,131,294 | -35,046 | 0.60% | 6,096,945 |
| 2013-12-10 | 2013-12-06 | 0.702 | 9,166,340 | +262,843 | 0.60% | 6,434,209 |
| 2013-12-09 | 2013-12-05 | 0.710 | 8,903,497 | +84,110 | 0.59% | 6,325,926 |
| 2013-12-06 | 2013-12-04 | 0.719 | 8,819,387 | +392,513 | 0.58% | 6,341,662 |
| 2013-12-05 | 2013-12-03 | 0.676 | 8,426,874 | +94,624 | 0.56% | 5,698,742 |
| 2013-12-04 | 2013-12-02 | 0.668 | 8,332,250 | +108,642 | 0.55% | 5,563,425 |
| 2013-11-26 | 2013-11-22 | 0.616 | 8,223,608 | +17,523 | 0.54% | 5,068,510 |
| 2013-11-22 | 2013-11-20 | 0.608 | 8,206,085 | +164,715 | 0.54% | 4,987,464 |
| 2013-11-20 | 2013-11-18 | 0.616 | 8,041,370 | +14,018 | 0.53% | 4,956,190 |
| 2013-11-15 | 2013-11-13 | 0.608 | 8,027,352 | -105,137 | 0.53% | 4,878,834 |
| 2013-11-12 | 2013-11-08 | 0.591 | 8,132,489 | -52,569 | 0.54% | 4,803,502 |
| 2013-11-06 | 2013-11-04 | 0.625 | 8,185,058 | +473,118 | 0.54% | 5,114,816 |
| 2013-11-05 | 2013-11-01 | 0.591 | 7,711,940 | +70,092 | 0.51% | 4,555,102 |
| 2013-11-04 | 2013-10-31 | 0.591 | 7,641,848 | +14,018 | 0.50% | 4,513,702 |
| 2013-10-30 | 2013-10-28 | 0.582 | 7,627,830 | -164,715 | 0.50% | 4,440,126 |
| 2013-10-25 | 2013-10-23 | 0.599 | 7,792,545 | -17,523 | 0.51% | 4,669,418 |
| 2013-10-22 | 2013-10-18 | 0.608 | 7,810,068 | -70,092 | 0.51% | 4,746,774 |
| 2013-10-21 | 2013-10-17 | 0.616 | 7,880,160 | -52,568 | 0.52% | 4,856,830 |
| 2013-10-17 | 2013-10-15 | 0.633 | 7,932,728 | +21,027 | 0.52% | 5,025,042 |
| 2013-10-11 | 2013-10-09 | 0.659 | 7,911,701 | +52,569 | 0.52% | 5,214,900 |
| 2013-09-27 | 2013-09-25 | 0.608 | 7,859,132 | +17,523 | 0.52% | 4,776,594 |
| 2013-09-25 | 2013-09-23 | 0.608 | 7,841,609 | -21,028 | 0.52% | 4,765,944 |
| 2013-09-24 | 2013-09-19 | 0.616 | 7,862,637 | -10,513 | 0.52% | 4,846,030 |
| 2013-09-23 | 2013-09-18 | 0.599 | 7,873,150 | -28,037 | 0.52% | 4,717,718 |
| 2013-09-19 | 2013-09-17 | 0.565 | 7,901,187 | +70,092 | 0.52% | 4,463,974 |
| 2013-09-13 | 2013-09-11 | 0.565 | 7,831,095 | -7,010 | 0.52% | 4,424,374 |
| 2013-09-11 | 2013-09-09 | 0.565 | 7,838,105 | +70,092 | 0.52% | 4,428,334 |
| 2013-09-04 | 2013-09-02 | 0.565 | 7,768,013 | -52,569 | 0.51% | 4,388,734 |
| 2013-09-03 | 2013-08-30 | 0.556 | 7,820,582 | -584,096 | 0.52% | 4,351,488 |
| 2013-09-02 | 2013-08-29 | 0.565 | 8,404,678 | +17,523 | 0.55% | 4,748,434 |
| 2013-08-23 | 2013-08-21 | 0.565 | 8,387,155 | +10,513 | 0.55% | 4,738,534 |
| 2013-08-22 | 2013-08-20 | 0.565 | 8,376,642 | +7,010 | 0.55% | 4,732,594 |
| 2013-08-19 | 2013-08-15 | 0.565 | 8,369,632 | -17,523 | 0.55% | 4,728,634 |
| 2013-08-13 | 2013-08-09 | 0.574 | 8,387,155 | +45,559 | 0.55% | 4,810,330 |
| 2013-08-06 | 2013-08-02 | 0.574 | 8,341,596 | -7,009 | 0.55% | 4,784,200 |
| 2013-07-22 | 2013-07-18 | 0.565 | 8,348,605 | -234,807 | 0.55% | 4,716,754 |
| 2013-07-16 | 2013-07-12 | 0.565 | 8,583,412 | +17,523 | 0.57% | 4,849,414 |
| 2013-07-05 | 2013-07-03 | 0.556 | 8,565,889 | -21,027 | 0.56% | 4,766,188 |
| 2013-06-27 | 2013-06-25 | 0.548 | 8,586,916 | -45,560 | 0.57% | 4,704,382 |
| 2013-06-26 | 2013-06-24 | 0.565 | 8,632,476 | -269,852 | 0.57% | 4,877,134 |
| 2013-06-24 | 2013-06-20 | 0.582 | 8,902,328 | -164,716 | 0.59% | 5,182,006 |
| 2013-06-20 | 2013-06-18 | 0.599 | 9,067,044 | -70,091 | 0.60% | 5,433,118 |
| 2013-06-17 | 2013-06-13 | 0.591 | 9,137,135 | -45,560 | 0.60% | 5,396,902 |
| 2013-06-14 | 2013-06-11 | 0.599 | 9,182,695 | -129,669 | 0.61% | 5,502,418 |
| 2013-06-13 | 2013-06-10 | 0.599 | 9,312,364 | +70,091 | 0.61% | 5,580,118 |
| 2013-06-11 | 2013-06-07 | 0.625 | 9,242,273 | +280,367 | 0.61% | 5,776,580 |
| 2013-06-10 | 2013-06-06 | 0.625 | 8,961,906 | +124,471 | 0.59% | 5,601,346 |
| 2013-06-06 | 2013-06-04 | 0.642 | 8,837,435 | -138,237 | 0.59% | 5,676,982 |
| 2013-06-05 | 2013-06-03 | 0.651 | 8,975,672 | +62,207 | 0.60% | 5,843,698 |
| 2013-05-31 | 2013-05-29 | 0.668 | 8,913,465 | +145,148 | 0.60% | 5,957,950 |
| 2013-05-29 | 2013-05-27 | 0.634 | 8,768,317 | -27,648 | 0.59% | 5,556,466 |
| 2013-05-28 | 2013-05-24 | 0.625 | 8,795,965 | -13,823 | 0.59% | 5,497,630 |
| 2013-05-22 | 2013-05-20 | 0.634 | 8,809,788 | -17,280 | 0.59% | 5,582,746 |
| 2013-05-15 | 2013-05-13 | 0.634 | 8,827,068 | +27,648 | 0.59% | 5,593,696 |
| 2013-05-14 | 2013-05-10 | 0.634 | 8,799,420 | -72,574 | 0.59% | 5,576,176 |
| 2013-05-07 | 2013-05-03 | 0.625 | 8,871,994 | +172,795 | 0.59% | 5,545,150 |
| 2013-04-26 | 2013-04-24 | 0.625 | 8,699,199 | -51,839 | 0.58% | 5,437,150 |
| 2013-04-24 | 2013-04-22 | 0.590 | 8,751,038 | +93,310 | 0.58% | 5,165,686 |
| 2013-04-17 | 2013-04-15 | 0.582 | 8,657,728 | -124,413 | 0.58% | 5,035,450 |
| 2013-04-05 | 2013-04-02 | 0.616 | 8,782,141 | -103,677 | 0.59% | 5,412,754 |
| 2013-03-26 | 2013-03-22 | 0.642 | 8,885,818 | -41,471 | 0.59% | 5,708,062 |
| 2013-03-25 | 2013-03-21 | 0.642 | 8,927,289 | -165,883 | 0.60% | 5,734,702 |
| 2013-03-15 | 2013-03-13 | 0.642 | 9,093,172 | +10,367 | 0.61% | 5,841,262 |
| 2013-03-13 | 2013-03-11 | 0.677 | 9,082,805 | +69,118 | 0.61% | 6,149,986 |
| 2013-03-12 | 2013-03-08 | 0.668 | 9,013,687 | +69,119 | 0.60% | 6,024,940 |
| 2013-03-11 | 2013-03-07 | 0.677 | 8,944,568 | +276,472 | 0.60% | 6,056,385 |
| 2013-03-08 | 2013-03-06 | 0.686 | 8,668,096 | +138,236 | 0.58% | 5,944,432 |
| 2013-03-05 | 2013-03-01 | 0.660 | 8,529,860 | +138,236 | 0.57% | 5,627,494 |
| 2013-02-26 | 2013-02-22 | 0.686 | 8,391,624 | +17,280 | 0.56% | 5,754,832 |
| 2013-02-25 | 2013-02-21 | 0.677 | 8,374,344 | -69,118 | 0.56% | 5,670,286 |
| 2013-02-15 | 2013-02-08 | 0.694 | 8,443,462 | +300,663 | 0.56% | 5,863,677 |
| 2013-02-08 | 2013-02-06 | 0.721 | 8,142,799 | -6,911 | 0.54% | 5,866,936 |
| 2013-02-05 | 2013-02-01 | 0.736 | 8,149,710 | -20,736 | 0.54% | 5,996,919 |
| 2013-02-04 | 2013-01-31 | 0.727 | 8,170,446 | +73,923 | 0.55% | 5,940,604 |
| 2013-02-01 | 2013-01-30 | 0.727 | 8,096,523 | -739,721 | 0.55% | 5,886,856 |
| 2013-01-30 | 2013-01-28 | 0.727 | 8,836,244 | -342,464 | 0.60% | 6,424,695 |
| 2013-01-29 | 2013-01-25 | 0.736 | 9,178,708 | -54,794 | 0.62% | 6,754,102 |
| 2013-01-28 | 2013-01-24 | 0.727 | 9,233,502 | -315,067 | 0.62% | 6,713,535 |
| 2013-01-24 | 2013-01-22 | 0.762 | 9,548,569 | +13,699 | 0.64% | 7,277,200 |
| 2013-01-23 | 2013-01-21 | 0.753 | 9,534,870 | +13,698 | 0.64% | 7,183,233 |
| 2013-01-22 | 2013-01-18 | 0.753 | 9,521,172 | +20,548 | 0.64% | 7,172,914 |
| 2013-01-21 | 2013-01-17 | 0.736 | 9,500,624 | -17,123 | 0.64% | 6,990,982 |
| 2013-01-18 | 2013-01-16 | 0.736 | 9,517,747 | +75,342 | 0.64% | 7,003,581 |
| 2013-01-17 | 2013-01-15 | 0.727 | 9,442,405 | +136,985 | 0.64% | 6,865,426 |
| 2013-01-16 | 2013-01-14 | 0.718 | 9,305,420 | +256,848 | 0.63% | 6,684,310 |
| 2013-01-15 | 2013-01-11 | 0.675 | 9,048,572 | +215,752 | 0.61% | 6,103,480 |
| 2013-01-14 | 2013-01-10 | 0.666 | 8,832,820 | -215,752 | 0.60% | 5,880,574 |
| 2013-01-11 | 2013-01-09 | 0.701 | 9,048,572 | +787,667 | 0.61% | 6,341,278 |
| 2013-01-09 | 2013-01-07 | 0.596 | 8,260,905 | -75,342 | 0.56% | 4,920,886 |
| 2013-01-07 | 2013-01-03 | 0.613 | 8,336,247 | -30,822 | 0.56% | 5,111,818 |
| 2013-01-04 | 2013-01-02 | 0.613 | 8,367,069 | -17,123 | 0.56% | 5,130,718 |
| 2013-01-02 | 2012-12-27 | 0.561 | 8,384,192 | -68,493 | 0.57% | 4,700,542 |
| 2012-12-21 | 2012-12-19 | 0.561 | 8,452,685 | -58,219 | 0.57% | 4,738,942 |
| 2012-12-14 | 2012-12-12 | 0.543 | 8,510,904 | +3,425 | 0.57% | 4,622,470 |
| 2012-12-10 | 2012-12-06 | 0.543 | 8,507,479 | +17,123 | 0.57% | 4,620,610 |
| 2012-12-07 | 2012-12-05 | 0.569 | 8,490,356 | -10,274 | 0.57% | 4,834,438 |
| 2012-11-16 | 2012-11-14 | 0.543 | 8,500,630 | -154,109 | 0.57% | 4,616,890 |
| 2012-11-06 | 2012-11-02 | 0.526 | 8,654,739 | -68,492 | 0.58% | 4,548,958 |
| 2012-11-01 | 2012-10-30 | 0.517 | 8,723,231 | +205,478 | 0.59% | 4,508,542 |
| 2012-10-29 | 2012-10-25 | 0.534 | 8,517,753 | +102,739 | 0.57% | 4,551,574 |
| 2012-10-03 | 2012-09-27 | 0.561 | 8,415,014 | -34,246 | 0.57% | 4,717,822 |
| 2012-09-19 | 2012-09-17 | 0.561 | 8,449,260 | +78,766 | 0.57% | 4,737,022 |
| 2012-09-18 | 2012-09-14 | 0.561 | 8,370,494 | +20,548 | 0.56% | 4,692,862 |
| 2012-08-29 | 2012-08-27 | 0.552 | 8,349,946 | -61,643 | 0.56% | 4,608,196 |
| 2012-08-23 | 2012-08-21 | 0.552 | 8,411,589 | -34,247 | 0.57% | 4,642,216 |
| 2012-08-14 | 2012-08-10 | 0.569 | 8,445,836 | -845,885 | 0.57% | 4,809,088 |
| 2012-08-07 | 2012-08-03 | 0.552 | 9,291,721 | -6,849 | 0.63% | 5,127,946 |
| 2012-08-02 | 2012-07-31 | 0.534 | 9,298,570 | -17,123 | 0.63% | 4,968,814 |
| 2012-07-19 | 2012-07-17 | 0.534 | 9,315,693 | -571 | 0.63% | 4,977,964 |
| 2012-07-16 | 2012-07-12 | 0.534 | 9,316,264 | -17,123 | 0.63% | 4,978,269 |
| 2012-07-12 | 2012-07-10 | 0.543 | 9,333,387 | -17,124 | 0.63% | 5,069,180 |
| 2012-06-27 | 2012-06-25 | 0.526 | 9,350,511 | +68,493 | 0.63% | 4,914,658 |
| 2012-06-19 | 2012-06-15 | 0.543 | 9,282,018 | -61,643 | 0.63% | 5,041,280 |
| 2012-06-12 | 2012-06-08 | 0.482 | 9,343,661 | +20,548 | 0.63% | 4,501,803 |
| 2012-06-07 | 2012-06-05 | 0.488 | 9,323,113 | +126,527 | 0.63% | 4,553,703 |
| 2012-05-16 | 2012-05-14 | 0.497 | 9,196,586 | -13,512 | 0.63% | 4,573,575 |
| 2012-05-07 | 2012-05-03 | 0.524 | 9,210,098 | +135,126 | 0.63% | 4,825,667 |
| 2012-04-26 | 2012-04-24 | 0.542 | 9,074,972 | +20,269 | 0.62% | 4,916,049 |
| 2012-04-25 | 2012-04-23 | 0.542 | 9,054,703 | -50,672 | 0.62% | 4,905,069 |
| 2012-04-20 | 2012-04-18 | 0.551 | 9,105,375 | +121,614 | 0.62% | 5,013,380 |
| 2012-04-17 | 2012-04-13 | 0.542 | 8,983,761 | -33,782 | 0.61% | 4,866,639 |
| 2012-04-13 | 2012-04-11 | 0.533 | 9,017,543 | +16,891 | 0.62% | 4,804,858 |
| 2012-04-03 | 2012-03-30 | 0.533 | 9,000,652 | +135,126 | 0.62% | 4,795,858 |
| 2012-03-29 | 2012-03-27 | 0.551 | 8,865,526 | -6,756 | 0.61% | 4,881,320 |
| 2012-03-22 | 2012-03-20 | 0.533 | 8,872,282 | +33,781 | 0.61% | 4,727,458 |
| 2012-03-20 | 2012-03-16 | 0.559 | 8,838,501 | -50,672 | 0.60% | 4,944,931 |
| 2012-03-16 | 2012-03-14 | 0.568 | 8,889,173 | -54,051 | 0.61% | 5,052,222 |
| 2012-03-09 | 2012-03-07 | 0.568 | 8,943,224 | -3,378 | 0.61% | 5,082,942 |
| 2012-03-06 | 2012-03-02 | 0.595 | 8,946,602 | +135,127 | 0.61% | 5,323,215 |
| 2012-03-01 | 2012-02-28 | 0.595 | 8,811,475 | -152,017 | 0.60% | 5,242,815 |
| 2012-02-29 | 2012-02-27 | 0.595 | 8,963,492 | +101,344 | 0.61% | 5,333,265 |
| 2012-02-22 | 2012-02-20 | 0.586 | 8,862,148 | -209,446 | 0.61% | 5,194,264 |
| 2012-02-21 | 2012-02-17 | 0.604 | 9,071,594 | +33,782 | 0.62% | 5,478,146 |
| 2012-02-20 | 2012-02-16 | 0.568 | 9,037,812 | +135,126 | 0.62% | 5,136,702 |
| 2012-02-17 | 2012-02-15 | 0.586 | 8,902,686 | -2,252 | 0.61% | 5,218,024 |
| 2012-02-16 | 2012-02-14 | 0.542 | 8,904,938 | +57,429 | 0.61% | 4,823,939 |
| 2012-02-15 | 2012-02-13 | 0.542 | 8,847,509 | -108,101 | 0.60% | 4,792,829 |
| 2012-02-13 | 2012-02-09 | 0.549 | 8,955,610 | -6,636 | 0.61% | 4,913,628 |
| 2012-02-10 | 2012-02-08 | 0.540 | 8,962,246 | +166,769 | 0.62% | 4,836,658 |
| 2012-01-27 | 2012-01-20 | 0.495 | 8,795,477 | -46,695 | 0.61% | 4,351,103 |
| 2012-01-26 | 2012-01-19 | 0.486 | 8,842,172 | +13,341 | 0.61% | 4,294,672 |
| 2012-01-17 | 2012-01-13 | 0.441 | 8,828,831 | -16,677 | 0.61% | 3,891,138 |
| 2012-01-16 | 2012-01-12 | 0.444 | 8,845,508 | +100,061 | 0.61% | 3,930,312 |
| 2012-01-11 | 2012-01-09 | 0.443 | 8,745,447 | -3,335 | 0.61% | 3,870,120 |
| 2012-01-03 | 2011-12-29 | 0.432 | 8,748,782 | -116,738 | 0.61% | 3,777,167 |
| 2011-12-19 | 2011-12-15 | 0.439 | 8,865,520 | -10,006 | 0.61% | 3,891,359 |
| 2011-12-09 | 2011-12-07 | 0.468 | 8,875,526 | -10,006 | 0.61% | 4,151,210 |
| 2011-12-08 | 2011-12-06 | 0.459 | 8,885,532 | +3,335 | 0.62% | 4,075,969 |
| 2011-12-05 | 2011-12-01 | 0.477 | 8,882,197 | -580,354 | 0.62% | 4,234,221 |
| 2011-11-29 | 2011-11-25 | 0.448 | 9,462,551 | -53,366 | 0.66% | 4,238,526 |
| 2011-11-25 | 2011-11-23 | 0.450 | 9,515,917 | -6,671 | 0.66% | 4,279,548 |
| 2011-11-23 | 2011-11-21 | 0.459 | 9,522,588 | +66,708 | 0.66% | 4,368,200 |
| 2011-11-17 | 2011-11-15 | 0.486 | 9,455,880 | +83,384 | 0.65% | 4,592,752 |
| 2011-11-14 | 2011-11-10 | 0.468 | 9,372,496 | +123,409 | 0.65% | 4,383,650 |
| 2011-11-10 | 2011-11-08 | 0.486 | 9,249,087 | -73,379 | 0.64% | 4,492,312 |
| 2011-11-09 | 2011-11-07 | 0.495 | 9,322,466 | -3,335 | 0.65% | 4,611,804 |
| 2011-11-08 | 2011-11-04 | 0.513 | 9,325,801 | -10,006 | 0.65% | 4,781,215 |
| 2011-11-01 | 2011-10-28 | 0.522 | 9,335,807 | -150,092 | 0.65% | 4,870,316 |
| 2011-10-31 | 2011-10-27 | 0.513 | 9,485,899 | +66,708 | 0.66% | 4,863,295 |
| 2011-10-27 | 2011-10-25 | 0.477 | 9,419,191 | +133,414 | 0.65% | 4,490,211 |
| 2011-10-20 | 2011-10-18 | 0.450 | 9,285,777 | -13,341 | 0.64% | 4,176,049 |
| 2011-10-18 | 2011-10-14 | 0.441 | 9,299,118 | +10,006 | 0.64% | 4,098,408 |
| 2011-10-17 | 2011-10-13 | 0.459 | 9,289,112 | +60,037 | 0.64% | 4,261,100 |
| 2011-10-11 | 2011-10-07 | 0.378 | 9,229,075 | +16,677 | 0.64% | 3,486,461 |
| 2011-10-03 | 2011-09-28 | 0.380 | 9,212,398 | +116,738 | 0.64% | 3,496,733 |
| 2011-09-30 | 2011-09-27 | 0.387 | 9,095,660 | +16,676 | 0.63% | 3,517,872 |
| 2011-09-28 | 2011-09-26 | 0.360 | 9,078,984 | -570,348 | 0.63% | 3,266,439 |
| 2011-09-26 | 2011-09-22 | 0.389 | 9,649,332 | +146,756 | 0.67% | 3,749,370 |
| 2011-09-23 | 2011-09-21 | 0.419 | 9,502,576 | -220,134 | 0.66% | 3,982,947 |
| 2011-09-22 | 2011-09-20 | 0.426 | 9,722,710 | -100,061 | 0.67% | 4,145,176 |
| 2011-09-21 | 2011-09-19 | 0.437 | 9,822,771 | -93,390 | 0.68% | 4,293,857 |
| 2011-09-19 | 2011-09-15 | 0.444 | 9,916,161 | +73,378 | 0.69% | 4,406,034 |
| 2011-09-16 | 2011-09-14 | 0.448 | 9,842,783 | -50,031 | 0.68% | 4,408,842 |
| 2011-09-15 | 2011-09-12 | 0.446 | 9,892,814 | +10,006 | 0.69% | 4,413,456 |
| 2011-09-09 | 2011-09-07 | 0.477 | 9,882,808 | +66,708 | 0.68% | 4,711,222 |
| 2011-09-08 | 2011-09-06 | 0.477 | 9,816,100 | +66,707 | 0.68% | 4,679,421 |
| 2011-09-06 | 2011-09-02 | 0.486 | 9,749,393 | +140,086 | 0.68% | 4,735,312 |
| 2011-08-30 | 2011-08-26 | 0.504 | 9,609,307 | -33,354 | 0.67% | 4,840,134 |
| 2011-08-26 | 2011-08-24 | 0.504 | 9,642,661 | +13,341 | 0.67% | 4,856,934 |
| 2011-08-24 | 2011-08-22 | 0.486 | 9,629,320 | +10,007 | 0.67% | 4,676,993 |
| 2011-08-23 | 2011-08-19 | 0.522 | 9,619,313 | -540,330 | 0.67% | 5,018,216 |
| 2011-08-22 | 2011-08-18 | 0.540 | 10,159,643 | +93,390 | 0.70% | 5,482,858 |
| 2011-08-19 | 2011-08-17 | 0.585 | 10,066,253 | +416,921 | 0.70% | 5,885,163 |
| 2011-08-17 | 2011-08-15 | 0.531 | 9,649,332 | +6,671 | 0.67% | 5,120,667 |
| 2011-08-16 | 2011-08-12 | 0.504 | 9,642,661 | +43,360 | 0.67% | 4,856,934 |
| 2011-08-12 | 2011-08-10 | 0.522 | 9,599,301 | -206,793 | 0.66% | 5,007,776 |
| 2011-08-11 | 2011-08-09 | 0.522 | 9,806,094 | -26,683 | 0.68% | 5,115,656 |
| 2011-08-10 | 2011-08-08 | 0.540 | 9,832,777 | -40,025 | 0.68% | 5,306,458 |
| 2011-08-09 | 2011-08-05 | 0.567 | 9,872,802 | -413,585 | 0.68% | 5,594,461 |
| 2011-08-05 | 2011-08-03 | 0.612 | 10,286,387 | +4,371,666 | 0.71% | 6,291,426 |
| 2011-08-04 | 2011-08-02 | 0.621 | 5,914,721 | -123,408 | 1.23% | 3,670,799 |
| 2011-08-03 | 2011-08-01 | 0.639 | 6,038,129 | -26,683 | 1.25% | 3,856,009 |
| 2011-08-01 | 2011-07-28 | 0.612 | 6,064,812 | +10,006 | 1.26% | 3,709,399 |
| 2011-07-29 | 2011-07-27 | 0.630 | 6,054,806 | -556 | 1.26% | 3,812,199 |
| 2011-07-27 | 2011-07-25 | 0.630 | 6,055,362 | +20,012 | 1.26% | 3,812,549 |
| 2011-07-26 | 2011-07-22 | 0.639 | 6,035,350 | -10,006 | 1.25% | 3,854,234 |
| 2011-07-21 | 2011-07-19 | 0.621 | 6,045,356 | +150,092 | 1.26% | 3,751,874 |
| 2011-07-20 | 2011-07-18 | 0.639 | 5,895,264 | -100,062 | 1.22% | 3,764,774 |
| 2011-07-19 | 2011-07-15 | 0.675 | 5,995,326 | +6,671 | 1.25% | 4,044,375 |
| 2011-07-18 | 2011-07-14 | 0.666 | 5,988,655 | -30,018 | 1.24% | 3,986,009 |
| 2011-07-15 | 2011-07-13 | 0.666 | 6,018,673 | -33,354 | 1.25% | 4,005,989 |
| 2011-07-14 | 2011-07-12 | 0.675 | 6,052,027 | +483,629 | 1.26% | 4,082,624 |
| 2011-07-13 | 2011-07-11 | 0.657 | 5,568,398 | -63,372 | 1.16% | 3,656,204 |
| 2011-07-12 | 2011-07-08 | 0.693 | 5,631,770 | -6,671 | 1.17% | 3,900,434 |
| 2011-07-11 | 2011-07-07 | 0.711 | 5,638,441 | +80,049 | 1.17% | 4,006,484 |
| 2011-07-07 | 2011-07-05 | 0.972 | 5,558,392 | +867,471 | 1.15% | 5,405,268 |
| 2011-07-06 | 2011-07-04 | 0.983 | 4,690,921 | -82,369 | 1.18% | 4,612,949 |
| 2011-07-04 | 2011-06-29 | 0.896 | 4,773,290 | +16,474 | 1.20% | 4,276,709 |
| 2011-06-28 | 2011-06-24 | 0.863 | 4,756,816 | +156,501 | 1.20% | 4,106,024 |
| 2011-06-27 | 2011-06-23 | 0.852 | 4,600,315 | -43,930 | 1.16% | 3,920,669 |
| 2011-06-24 | 2011-06-22 | 0.852 | 4,644,245 | -3,905 | 1.17% | 3,958,109 |
| 2011-06-23 | 2011-06-21 | 0.863 | 4,648,150 | -32,948 | 1.17% | 4,012,225 |
| 2011-06-22 | 2011-06-20 | 0.874 | 4,681,098 | -13,728 | 1.18% | 4,091,813 |
| 2011-06-20 | 2011-06-16 | 0.907 | 4,694,826 | -30,202 | 1.18% | 4,257,706 |
| 2011-06-17 | 2011-06-15 | 0.918 | 4,725,028 | +156,501 | 1.19% | 4,336,723 |
| 2011-06-15 | 2011-06-13 | 0.885 | 4,568,527 | -107,080 | 1.15% | 4,043,331 |
| 2011-06-14 | 2011-06-10 | 0.918 | 4,675,607 | +13,729 | 1.18% | 4,291,364 |
| 2011-06-13 | 2011-06-09 | 0.907 | 4,661,878 | -21,965 | 1.18% | 4,227,825 |
| 2011-06-10 | 2011-06-08 | 0.940 | 4,683,843 | -230,634 | 1.18% | 4,401,278 |
| 2011-06-09 | 2011-06-07 | 0.940 | 4,914,477 | +156,501 | 1.24% | 4,617,999 |
| 2011-06-08 | 2011-06-03 | 1.005 | 4,757,976 | -1,392,038 | 1.20% | 4,782,865 |
| 2011-06-03 | 2011-06-01 | 1.246 | 6,150,014 | -5,491 | 1.55% | 7,662,977 |
| 2011-06-02 | 2011-05-31 | 1.246 | 6,155,505 | +109,920 | 1.55% | 7,669,819 |
| 2011-05-31 | 2011-05-27 | 1.224 | 6,045,585 | +10,786 | 1.55% | 7,398,342 |
| 2011-05-25 | 2011-05-23 | 1.224 | 6,034,799 | -5,393 | 1.55% | 7,385,143 |
| 2011-05-23 | 2011-05-19 | 1.268 | 6,040,192 | +26,966 | 1.55% | 7,660,533 |
| 2011-05-11 | 2011-05-06 | 1.313 | 6,013,226 | -2,697 | 1.55% | 7,893,924 |
| 2011-05-09 | 2011-05-05 | 1.291 | 6,015,923 | +24,270 | 1.55% | 7,763,609 |
| 2011-04-28 | 2011-04-26 | 1.335 | 5,991,653 | +26,966 | 1.54% | 7,998,919 |
| 2011-04-26 | 2011-04-20 | 1.335 | 5,964,687 | -32,359 | 1.53% | 7,962,919 |
| 2011-04-21 | 2011-04-19 | 1.357 | 5,997,046 | +53,932 | 1.54% | 8,139,554 |
| 2011-04-12 | 2011-04-08 | 1.335 | 5,943,114 | +134,830 | 1.53% | 7,934,119 |
| 2011-04-11 | 2011-04-07 | 1.291 | 5,808,284 | -26,966 | 1.49% | 7,495,649 |
| 2011-04-07 | 2011-04-04 | 1.313 | 5,835,250 | +13,483 | 1.50% | 7,660,284 |
| 2011-04-06 | 2011-04-01 | 1.291 | 5,821,767 | -40,449 | 1.50% | 7,513,049 |
| 2011-04-04 | 2011-03-31 | 1.291 | 5,862,216 | -5,393 | 1.51% | 7,565,249 |
| 2011-03-31 | 2011-03-29 | 1.335 | 5,867,609 | -134,831 | 1.51% | 7,833,319 |
| 2011-03-28 | 2011-03-24 | 1.357 | 6,002,440 | -32,359 | 1.54% | 8,146,875 |
| 2011-03-25 | 2011-03-23 | 1.313 | 6,034,799 | +32,359 | 1.55% | 7,922,244 |
| 2011-03-24 | 2011-03-22 | 1.335 | 6,002,440 | -53,932 | 1.54% | 8,013,320 |
| 2011-03-23 | 2011-03-21 | 1.402 | 6,056,372 | +37,753 | 1.56% | 8,489,585 |
| 2011-03-21 | 2011-03-17 | 1.246 | 6,018,619 | +72,808 | 1.55% | 7,499,258 |
| 2011-03-17 | 2011-03-15 | 1.268 | 5,945,811 | +51,236 | 1.53% | 7,540,833 |
| 2011-03-14 | 2011-03-10 | 1.335 | 5,894,575 | -29,663 | 1.51% | 7,869,319 |
| 2011-03-02 | 2011-02-28 | 1.335 | 5,924,238 | -88,988 | 1.52% | 7,908,919 |
| 2011-03-01 | 2011-02-25 | 1.335 | 6,013,226 | -5,393 | 1.55% | 8,027,719 |
| 2011-02-28 | 2011-02-24 | 1.291 | 6,018,619 | +5,393 | 1.55% | 7,767,088 |
| 2011-02-25 | 2011-02-23 | 1.380 | 6,013,226 | -129,437 | 1.55% | 8,295,310 |
| 2011-02-24 | 2011-02-22 | 1.380 | 6,142,663 | -26,966 | 1.58% | 8,473,869 |
| 2011-02-16 | 2011-02-14 | 1.424 | 6,169,629 | -16,180 | 1.59% | 8,785,620 |
| 2011-02-15 | 2011-02-11 | 1.424 | 6,185,809 | -53,932 | 1.59% | 8,808,660 |
| 2011-02-11 | 2011-02-09 | 1.446 | 6,239,741 | +16,179 | 1.60% | 9,024,296 |
| 2011-02-10 | 2011-02-08 | 1.446 | 6,223,562 | -5,393 | 1.60% | 9,000,896 |
| 2011-02-09 | 2011-02-07 | 1.446 | 6,228,955 | -40,449 | 1.60% | 9,008,696 |
| 2011-02-08 | 2011-02-02 | 1.446 | 6,269,404 | +8,090 | 1.61% | 9,067,196 |
| 2011-02-01 | 2011-01-28 | 1.424 | 6,261,314 | -2,697 | 1.61% | 8,916,180 |
| 2011-01-31 | 2011-01-27 | 1.446 | 6,264,011 | +40,449 | 1.61% | 9,059,396 |
| 2011-01-27 | 2011-01-25 | 1.446 | 6,223,562 | -8,089 | 1.60% | 9,000,896 |
| 2011-01-26 | 2011-01-24 | 1.424 | 6,231,651 | -40,449 | 1.60% | 8,873,940 |
| 2011-01-25 | 2011-01-21 | 1.424 | 6,272,100 | +40,449 | 1.61% | 8,931,540 |
| 2011-01-24 | 2011-01-20 | 1.525 | 6,231,651 | +8,089 | 1.60% | 9,502,652 |
| 2011-01-21 | 2011-01-19 | 1.570 | 6,223,562 | +31,248 | 1.60% | 9,773,610 |
| 2011-01-20 | 2011-01-18 | 1.548 | 6,192,314 | -18,453 | 1.63% | 9,583,602 |
| 2011-01-18 | 2011-01-14 | 1.525 | 6,210,767 | +12,829 | 1.63% | 9,470,806 |
| 2011-01-17 | 2011-01-13 | 1.548 | 6,197,938 | +79,087 | 1.63% | 9,592,306 |
| 2011-01-14 | 2011-01-12 | 1.548 | 6,118,851 | -7,908 | 1.61% | 9,469,906 |
| 2011-01-13 | 2011-01-11 | 1.570 | 6,126,759 | -26,363 | 1.61% | 9,621,589 |
| 2011-01-11 | 2011-01-07 | 1.548 | 6,153,122 | +26,363 | 1.62% | 9,522,946 |
| 2011-01-10 | 2011-01-06 | 1.548 | 6,126,759 | -26,363 | 1.61% | 9,482,145 |
| 2011-01-07 | 2011-01-05 | 1.593 | 6,153,122 | -23,726 | 1.62% | 9,803,033 |
| 2011-01-05 | 2011-01-03 | 1.525 | 6,176,848 | +10,545 | 1.62% | 9,419,083 |
| 2011-01-04 | 2010-12-31 | 1.479 | 6,166,303 | +47,452 | 1.62% | 9,122,316 |
| 2011-01-03 | 2010-12-29 | 1.411 | 6,118,851 | -65,906 | 1.61% | 8,634,326 |
| 2010-12-30 | 2010-12-28 | 1.388 | 6,184,757 | +60,634 | 1.63% | 8,586,563 |
| 2010-12-29 | 2010-12-24 | 1.388 | 6,124,123 | -73,815 | 1.61% | 8,502,382 |
| 2010-12-28 | 2010-12-22 | 1.457 | 6,197,938 | -44,816 | 1.63% | 9,028,053 |
| 2010-12-23 | 2010-12-21 | 1.434 | 6,242,754 | -60,633 | 1.64% | 8,951,250 |
| 2010-12-22 | 2010-12-20 | 1.457 | 6,303,387 | +100,177 | 1.66% | 9,181,652 |
| 2010-12-21 | 2010-12-17 | 1.502 | 6,203,210 | -23,726 | 1.63% | 9,318,099 |
| 2010-12-20 | 2010-12-16 | 1.479 | 6,226,936 | +18,453 | 1.64% | 9,212,015 |
| 2010-12-17 | 2010-12-15 | 1.502 | 6,208,483 | -26,362 | 1.63% | 9,326,020 |
| 2010-12-16 | 2010-12-14 | 1.570 | 6,234,845 | +26,362 | 1.64% | 9,791,329 |
| 2010-12-15 | 2010-12-13 | 1.593 | 6,208,483 | +7,909 | 1.63% | 9,891,233 |
| 2010-12-14 | 2010-12-10 | 1.593 | 6,200,574 | -65,906 | 1.63% | 9,878,632 |
| 2010-12-13 | 2010-12-09 | 1.661 | 6,266,480 | -57,997 | 1.65% | 10,411,503 |
| 2010-12-10 | 2010-12-08 | 1.639 | 6,324,477 | +848,868 | 1.66% | 10,363,919 |
| 2010-12-09 | 2010-12-07 | 1.661 | 5,475,609 | +2,636 | 1.44% | 9,097,502 |
| 2010-12-08 | 2010-12-06 | 1.661 | 5,472,973 | +379,618 | 1.44% | 9,093,123 |
| 2010-12-07 | 2010-12-03 | 1.639 | 5,093,355 | +751,328 | 1.34% | 8,346,480 |
| 2010-12-06 | 2010-12-02 | 1.593 | 4,342,027 | -126,540 | 1.14% | 6,917,632 |
| 2010-12-03 | 2010-12-01 | 1.548 | 4,468,567 | +15,818 | 1.17% | 6,915,826 |
| 2010-12-02 | 2010-11-30 | 1.411 | 4,452,749 | -593,153 | 1.17% | 6,283,286 |
| 2010-11-30 | 2010-11-26 | 1.570 | 5,045,902 | -34,271 | 1.33% | 7,924,188 |
| 2010-11-29 | 2010-11-25 | 1.593 | 5,080,173 | -50,089 | 1.34% | 8,093,632 |
| 2010-11-26 | 2010-11-24 | 1.548 | 5,130,262 | +26,362 | 1.35% | 7,939,906 |
| 2010-11-25 | 2010-11-23 | 1.548 | 5,103,900 | -47,452 | 1.34% | 7,899,106 |
| 2010-11-23 | 2010-11-19 | 1.593 | 5,151,352 | +13,181 | 1.35% | 8,207,033 |
| 2010-11-22 | 2010-11-18 | 1.616 | 5,138,171 | -57,997 | 1.35% | 8,302,976 |
| 2010-11-19 | 2010-11-17 | 1.570 | 5,196,168 | +746,055 | 1.37% | 8,160,169 |
| 2010-11-18 | 2010-11-16 | 1.639 | 4,450,113 | +229,353 | 1.17% | 7,292,399 |
| 2010-11-17 | 2010-11-15 | 1.548 | 4,220,760 | +15,817 | 1.11% | 6,532,305 |
| 2010-11-16 | 2010-11-12 | 1.570 | 4,204,943 | -92,268 | 1.11% | 6,603,529 |
| 2010-11-15 | 2010-11-11 | 1.639 | 4,297,211 | +84,359 | 1.13% | 7,041,839 |
| 2010-11-12 | 2010-11-10 | 1.661 | 4,212,852 | -108,085 | 1.11% | 6,999,483 |
| 2010-11-11 | 2010-11-09 | 1.707 | 4,320,937 | +137,084 | 1.14% | 7,375,748 |
| 2010-11-10 | 2010-11-08 | 1.730 | 4,183,853 | -97,541 | 1.10% | 7,236,972 |
| 2010-11-09 | 2010-11-05 | 1.457 | 4,281,394 | +73,815 | 1.13% | 6,236,373 |
| 2010-11-08 | 2010-11-04 | 1.525 | 4,207,579 | +60,633 | 1.11% | 6,416,142 |
| 2010-11-05 | 2010-11-03 | 1.525 | 4,146,946 | -100,177 | 1.09% | 6,323,683 |
| 2010-11-04 | 2010-11-02 | 1.366 | 4,247,123 | -1,703,009 | 1.12% | 5,799,800 |
| 2010-11-03 | 2010-11-01 | 1.161 | 5,950,132 | -10,544 | 1.56% | 6,906,590 |
| 2010-11-01 | 2010-10-28 | 1.081 | 5,960,676 | -13,182 | 1.57% | 6,444,007 |
| 2010-10-29 | 2010-10-27 | 1.092 | 5,973,858 | -15,817 | 1.57% | 6,526,240 |
| 2010-10-28 | 2010-10-26 | 1.092 | 5,989,675 | -39,544 | 1.57% | 6,543,519 |
| 2010-10-27 | 2010-10-25 | 1.104 | 6,029,219 | -39,543 | 1.58% | 6,655,331 |
| 2010-10-26 | 2010-10-22 | 1.115 | 6,068,762 | -102,813 | 1.60% | 6,768,043 |
| 2010-10-22 | 2010-10-20 | 1.104 | 6,171,575 | -52,725 | 1.62% | 6,812,471 |
| 2010-10-21 | 2010-10-19 | 1.138 | 6,224,300 | -7,909 | 1.64% | 7,083,166 |
| 2010-10-19 | 2010-10-15 | 1.138 | 6,232,209 | +922,683 | 1.64% | 7,092,166 |
| 2010-10-18 | 2010-10-14 | 1.127 | 5,309,526 | -28,999 | 1.40% | 5,981,744 |
| 2010-10-15 | 2010-10-13 | 1.115 | 5,338,525 | +15,818 | 1.40% | 5,953,663 |
| 2010-10-14 | 2010-10-12 | 1.104 | 5,322,707 | +68,542 | 1.40% | 5,875,451 |
| 2010-10-13 | 2010-10-11 | 1.138 | 5,254,165 | -15,818 | 1.38% | 5,979,166 |
| 2010-10-12 | 2010-10-08 | 1.070 | 5,269,983 | -52,724 | 1.39% | 5,637,337 |
| 2010-10-08 | 2010-10-06 | 1.092 | 5,322,707 | +63,269 | 1.40% | 5,814,879 |
| 2010-10-07 | 2010-10-05 | 1.104 | 5,259,438 | -68,542 | 1.38% | 5,805,612 |
| 2010-10-05 | 2010-09-30 | 1.047 | 5,327,980 | +21,090 | 1.40% | 5,578,113 |
| 2010-09-29 | 2010-09-27 | 1.036 | 5,306,890 | -2,636 | 1.40% | 5,495,641 |
| 2010-09-27 | 2010-09-22 | 1.013 | 5,309,526 | +52,725 | 1.40% | 5,377,528 |
| 2010-09-24 | 2010-09-21 | 1.024 | 5,256,801 | -7,909 | 1.38% | 5,383,949 |
| 2010-09-22 | 2010-09-20 | 1.001 | 5,264,710 | +15,817 | 1.38% | 5,272,226 |
| 2010-09-16 | 2010-09-14 | 0.990 | 5,248,893 | +26,363 | 1.38% | 5,196,655 |
| 2010-09-13 | 2010-09-09 | 1.047 | 5,222,530 | +108,085 | 1.37% | 5,467,712 |
| 2010-09-10 | 2010-09-08 | 1.013 | 5,114,445 | +5,273 | 1.34% | 5,179,948 |
| 2010-09-09 | 2010-09-07 | 0.990 | 5,109,172 | -71,178 | 1.34% | 5,058,324 |
| 2010-09-08 | 2010-09-06 | 0.945 | 5,180,350 | -31,635 | 1.36% | 4,892,987 |
| 2010-09-06 | 2010-09-02 | 0.933 | 5,211,985 | +71,178 | 1.37% | 4,863,556 |
| 2010-09-02 | 2010-08-31 | 0.933 | 5,140,807 | -21,090 | 1.35% | 4,797,136 |
| 2010-08-30 | 2010-08-26 | 0.945 | 5,161,897 | +21,090 | 1.36% | 4,875,558 |
| 2010-08-27 | 2010-08-25 | 0.956 | 5,140,807 | -118,631 | 1.35% | 4,914,140 |
| 2010-08-25 | 2010-08-23 | 0.990 | 5,259,438 | +7,909 | 1.38% | 5,207,095 |
| 2010-08-24 | 2010-08-20 | 1.001 | 5,251,529 | -92,268 | 1.38% | 5,259,026 |
| 2010-08-10 | 2010-08-06 | 0.945 | 5,343,797 | +21,090 | 1.40% | 5,047,368 |
| 2010-08-05 | 2010-08-03 | 0.945 | 5,322,707 | +31,635 | 1.40% | 5,027,448 |
| 2010-08-02 | 2010-07-29 | 0.933 | 5,291,072 | -527,248 | 1.39% | 4,937,356 |
| 2010-07-28 | 2010-07-26 | 0.922 | 5,818,320 | -26,362 | 1.53% | 5,363,145 |
| 2010-07-27 | 2010-07-23 | 0.933 | 5,844,682 | -34,271 | 1.54% | 5,453,956 |
| 2010-07-23 | 2010-07-21 | 0.922 | 5,878,953 | -10,545 | 1.55% | 5,419,034 |
| 2010-07-22 | 2010-07-20 | 0.910 | 5,889,498 | +34,271 | 1.55% | 5,361,733 |
| 2010-07-20 | 2010-07-16 | 0.888 | 5,855,227 | -10,545 | 1.54% | 5,197,269 |
| 2010-06-30 | 2010-06-28 | 0.922 | 5,865,772 | +105,450 | 1.54% | 5,406,885 |
| 2010-06-29 | 2010-06-25 | 0.933 | 5,760,322 | +2,636 | 1.51% | 5,375,236 |
| 2010-06-21 | 2010-06-17 | 0.922 | 5,757,686 | +18,453 | 1.51% | 5,307,254 |
| 2010-06-18 | 2010-06-15 | 0.933 | 5,739,233 | +26,363 | 1.51% | 5,355,557 |
| 2010-06-15 | 2010-06-11 | 0.933 | 5,712,870 | +13,181 | 1.50% | 5,330,956 |
| 2010-06-11 | 2010-06-09 | 0.968 | 5,699,689 | +7,909 | 1.50% | 5,516,444 |
| 2010-06-10 | 2010-06-08 | 0.980 | 5,691,780 | +157,733 | 1.50% | 5,575,160 |
| 2010-06-09 | 2010-06-07 | 0.968 | 5,534,047 | +66,890 | 1.49% | 5,356,127 |
| 2010-06-04 | 2010-06-02 | 0.980 | 5,467,157 | -12,863 | 1.47% | 5,355,140 |
| 2010-06-02 | 2010-05-31 | 1.026 | 5,480,020 | +90,045 | 1.48% | 5,623,346 |
| 2010-06-01 | 2010-05-28 | 1.003 | 5,389,975 | -64,318 | 1.45% | 5,405,242 |
| 2010-05-27 | 2010-05-25 | 0.910 | 5,454,293 | +7,718 | 1.47% | 4,960,929 |
| 2010-05-26 | 2010-05-24 | 0.933 | 5,446,575 | +64,318 | 1.47% | 5,080,933 |
| 2010-05-25 | 2010-05-20 | 0.933 | 5,382,257 | -33,446 | 1.45% | 5,020,933 |
| 2010-05-24 | 2010-05-19 | 0.991 | 5,415,703 | -15,436 | 1.46% | 5,367,892 |
| 2010-05-19 | 2010-05-17 | 1.049 | 5,431,139 | -10,291 | 1.46% | 5,699,850 |
| 2010-05-14 | 2010-05-12 | 1.061 | 5,441,430 | +72,036 | 1.47% | 5,774,101 |
| 2010-05-13 | 2010-05-11 | 1.061 | 5,369,394 | +12,864 | 1.45% | 5,697,661 |
| 2010-05-11 | 2010-05-07 | 1.073 | 5,356,530 | -87,472 | 1.44% | 5,746,473 |
| 2010-05-07 | 2010-05-05 | 1.119 | 5,444,002 | -162,081 | 1.47% | 6,094,239 |
| 2010-05-05 | 2010-05-03 | 1.189 | 5,606,083 | +77,181 | 1.51% | 6,667,909 |
| 2010-05-04 | 2010-04-30 | 1.189 | 5,528,902 | +282,999 | 1.49% | 6,576,109 |
| 2010-04-30 | 2010-04-28 | 1.213 | 5,245,903 | -2,573 | 1.41% | 6,361,852 |
| 2010-04-29 | 2010-04-27 | 1.236 | 5,248,476 | +25,727 | 1.41% | 6,487,376 |
| 2010-04-27 | 2010-04-23 | 1.166 | 5,222,749 | +10,291 | 1.41% | 6,090,166 |
| 2010-04-26 | 2010-04-22 | 1.213 | 5,212,458 | +1,242,620 | 1.40% | 6,321,292 |
| 2010-04-22 | 2010-04-20 | 1.108 | 3,969,838 | +2,573 | 1.07% | 4,397,708 |
| 2010-04-20 | 2010-04-16 | 1.143 | 3,967,265 | -77,182 | 1.07% | 4,533,642 |
| 2010-04-19 | 2010-04-15 | 1.154 | 4,044,447 | -144,072 | 1.09% | 4,669,005 |
| 2010-04-16 | 2010-04-14 | 1.131 | 4,188,519 | -84,899 | 1.13% | 4,737,641 |
| 2010-04-15 | 2010-04-13 | 1.131 | 4,273,418 | -30,873 | 1.15% | 4,833,671 |
| 2010-04-13 | 2010-04-09 | 1.131 | 4,304,291 | -2,572 | 1.16% | 4,868,591 |
| 2010-04-07 | 2010-03-31 | 1.131 | 4,306,863 | -25,727 | 1.16% | 4,871,501 |
| 2010-03-30 | 2010-03-26 | 1.119 | 4,332,590 | -102,909 | 1.17% | 4,850,079 |
| 2010-03-26 | 2010-03-24 | 1.143 | 4,435,499 | -12,864 | 1.19% | 5,068,723 |
| 2010-03-25 | 2010-03-23 | 1.143 | 4,448,363 | -5,145 | 1.20% | 5,083,423 |
| 2010-03-24 | 2010-03-22 | 1.143 | 4,453,508 | +10,291 | 1.20% | 5,089,303 |
| 2010-03-22 | 2010-03-18 | 1.166 | 4,443,217 | +5,145 | 1.20% | 5,181,166 |
| 2010-03-18 | 2010-03-16 | 1.189 | 4,438,072 | -38,590 | 1.20% | 5,278,670 |
| 2010-03-17 | 2010-03-15 | 1.131 | 4,476,662 | +66,890 | 1.21% | 5,063,561 |
| 2010-03-16 | 2010-03-12 | 1.166 | 4,409,772 | +18,009 | 1.19% | 5,142,166 |
| 2010-03-15 | 2010-03-11 | 1.166 | 4,391,763 | -167,226 | 1.18% | 5,121,166 |
| 2010-03-12 | 2010-03-10 | 1.166 | 4,558,989 | -102,909 | 1.23% | 5,316,166 |
| 2010-03-10 | 2010-03-08 | 1.189 | 4,661,898 | -28,300 | 1.26% | 5,544,890 |
| 2010-03-09 | 2010-03-05 | 1.189 | 4,690,198 | -5,145 | 1.26% | 5,578,550 |
| 2010-03-05 | 2010-03-03 | 1.189 | 4,695,343 | -38,591 | 1.26% | 5,584,669 |
| 2010-03-04 | 2010-03-02 | 1.189 | 4,733,934 | -41,163 | 1.28% | 5,630,570 |
| 2010-03-03 | 2010-03-01 | 1.189 | 4,775,097 | +41,163 | 1.29% | 5,679,529 |
| 2010-02-26 | 2010-02-24 | 1.189 | 4,733,934 | -110,626 | 1.28% | 5,630,570 |
| 2010-02-24 | 2010-02-22 | 1.166 | 4,844,560 | +51,454 | 1.30% | 5,649,166 |
| 2010-02-23 | 2010-02-19 | 1.143 | 4,793,106 | +10,291 | 1.29% | 5,477,383 |
| 2010-02-19 | 2010-02-17 | 1.189 | 4,782,815 | -18,009 | 1.29% | 5,688,709 |
| 2010-02-18 | 2010-02-12 | 1.213 | 4,800,824 | -33,445 | 1.29% | 5,822,092 |
| 2010-02-17 | 2010-02-11 | 1.236 | 4,834,269 | +2,572 | 1.30% | 5,975,395 |
| 2010-02-12 | 2010-02-10 | 1.189 | 4,831,697 | -41,163 | 1.30% | 5,746,850 |
| 2010-02-11 | 2010-02-09 | 1.189 | 4,872,860 | +25,727 | 1.31% | 5,795,809 |
| 2010-02-09 | 2010-02-05 | 1.259 | 4,847,133 | -2,573 | 1.31% | 6,104,339 |
| 2010-02-08 | 2010-02-04 | 1.259 | 4,849,706 | +113,200 | 1.31% | 6,107,580 |
| 2010-02-05 | 2010-02-03 | 1.259 | 4,736,506 | -136,354 | 1.28% | 5,965,019 |
| 2010-02-04 | 2010-02-02 | 1.236 | 4,872,860 | +113,199 | 1.31% | 6,023,096 |
| 2010-02-03 | 2010-02-01 | 1.189 | 4,759,661 | +41,164 | 1.28% | 5,661,170 |
| 2010-02-02 | 2010-01-29 | 1.154 | 4,718,497 | +5,145 | 1.27% | 5,447,144 |
| 2010-02-01 | 2010-01-28 | 1.119 | 4,713,352 | -18,009 | 1.27% | 5,276,319 |
| 2010-01-29 | 2010-01-27 | 1.119 | 4,731,361 | +30,873 | 1.27% | 5,296,479 |
| 2010-01-26 | 2010-01-22 | 1.154 | 4,700,488 | -113,200 | 1.27% | 5,426,354 |
| 2010-01-22 | 2010-01-20 | 1.248 | 4,813,688 | +163,493 | 1.30% | 6,007,723 |
| 2010-01-21 | 2010-01-19 | 1.272 | 4,650,195 | -119,755 | 1.26% | 5,913,179 |
| 2010-01-20 | 2010-01-18 | 1.319 | 4,769,950 | +234,413 | 1.30% | 6,290,106 |
| 2010-01-19 | 2010-01-15 | 1.201 | 4,535,537 | -48,411 | 1.23% | 5,446,970 |
| 2010-01-18 | 2010-01-14 | 1.095 | 4,583,948 | +15,288 | 1.25% | 5,019,364 |
| 2010-01-15 | 2010-01-13 | 1.071 | 4,568,660 | -40,768 | 1.24% | 4,895,041 |
| 2010-01-14 | 2010-01-12 | 1.095 | 4,609,428 | -84,083 | 1.25% | 5,047,265 |
| 2010-01-13 | 2010-01-11 | 1.107 | 4,693,511 | -496,855 | 1.28% | 5,194,596 |
| 2010-01-12 | 2010-01-08 | 1.095 | 5,190,366 | -25,480 | 1.41% | 5,683,384 |
| 2010-01-11 | 2010-01-07 | 1.071 | 5,215,846 | +38,220 | 1.42% | 5,588,461 |
| 2010-01-08 | 2010-01-06 | 1.071 | 5,177,626 | -25,480 | 1.41% | 5,547,511 |
| 2010-01-07 | 2010-01-05 | 1.071 | 5,203,106 | +152,878 | 1.42% | 5,574,811 |
| 2010-01-06 | 2010-01-04 | 1.060 | 5,050,228 | +25,480 | 1.37% | 5,351,550 |
| 2010-01-05 | 2009-12-31 | 1.071 | 5,024,748 | +33,124 | 1.37% | 5,383,711 |
| 2010-01-04 | 2009-12-29 | 1.036 | 4,991,624 | -10,192 | 1.36% | 5,171,906 |
| 2009-12-30 | 2009-12-28 | 1.013 | 5,001,816 | +127,399 | 1.36% | 5,064,683 |
| 2009-12-28 | 2009-12-22 | 0.965 | 4,874,417 | +173,262 | 1.33% | 4,706,116 |
| 2009-12-16 | 2009-12-14 | 1.107 | 4,701,155 | +2,548 | 1.28% | 5,203,056 |
| 2009-12-14 | 2009-12-10 | 1.095 | 4,698,607 | +86,631 | 1.28% | 5,144,914 |
| 2009-12-10 | 2009-12-08 | 1.107 | 4,611,976 | +61,152 | 1.25% | 5,104,356 |
| 2009-12-07 | 2009-12-03 | 1.119 | 4,550,824 | -2,548 | 1.24% | 5,090,257 |
| 2009-12-04 | 2009-12-02 | 1.142 | 4,553,372 | +7,644 | 1.24% | 5,200,331 |
| 2009-12-03 | 2009-12-01 | 1.154 | 4,545,728 | +91,727 | 1.24% | 5,245,122 |
| 2009-12-02 | 2009-11-30 | 1.142 | 4,454,001 | +38,219 | 1.21% | 5,086,841 |
| 2009-12-01 | 2009-11-27 | 1.130 | 4,415,782 | -5,096 | 1.20% | 4,991,200 |
| 2009-11-30 | 2009-11-26 | 1.166 | 4,420,878 | -12,740 | 1.20% | 5,153,115 |
| 2009-11-27 | 2009-11-25 | 1.154 | 4,433,618 | -43,315 | 1.21% | 5,115,763 |
| 2009-11-26 | 2009-11-24 | 1.130 | 4,476,933 | +119,755 | 1.22% | 5,060,319 |
| 2009-11-25 | 2009-11-23 | 1.095 | 4,357,178 | +114,659 | 1.19% | 4,771,054 |
| 2009-11-24 | 2009-11-20 | 1.095 | 4,242,519 | +99,371 | 1.15% | 4,645,504 |
| 2009-11-23 | 2009-11-19 | 1.071 | 4,143,148 | +35,671 | 1.13% | 4,439,131 |
| 2009-11-20 | 2009-11-18 | 1.095 | 4,107,477 | -33,123 | 1.12% | 4,497,635 |
| 2009-11-19 | 2009-11-17 | 1.095 | 4,140,600 | +2,548 | 1.13% | 4,533,904 |
| 2009-11-18 | 2009-11-16 | 1.142 | 4,138,052 | +152,878 | 1.13% | 4,726,000 |
| 2009-11-17 | 2009-11-13 | 1.142 | 3,985,174 | +20,384 | 1.08% | 4,551,401 |
| 2009-11-16 | 2009-11-12 | 1.083 | 3,964,790 | +155,426 | 1.08% | 4,294,713 |
| 2009-11-13 | 2009-11-11 | 1.048 | 3,809,364 | +56,056 | 1.04% | 3,991,798 |
| 2009-11-11 | 2009-11-09 | 1.001 | 3,753,308 | +10,192 | 1.02% | 3,756,291 |
| 2009-11-10 | 2009-11-06 | 1.001 | 3,743,116 | -35,672 | 1.02% | 3,746,091 |
| 2009-11-02 | 2009-10-29 | 0.977 | 3,778,788 | -38,220 | 1.03% | 3,692,808 |
| 2009-10-28 | 2009-10-23 | 1.001 | 3,817,008 | -50,959 | 1.04% | 3,820,041 |
| 2009-10-27 | 2009-10-22 | 1.013 | 3,867,967 | +7,644 | 1.05% | 3,916,583 |
| 2009-10-23 | 2009-10-21 | 1.013 | 3,860,323 | -170,715 | 1.05% | 3,908,843 |
| 2009-10-22 | 2009-10-20 | 1.013 | 4,031,038 | +117,207 | 1.10% | 4,081,703 |
| 2009-10-20 | 2009-10-16 | 1.001 | 3,913,831 | +2,548 | 1.06% | 3,916,941 |
| 2009-10-16 | 2009-10-14 | 0.989 | 3,911,283 | -101,919 | 1.06% | 3,868,340 |
| 2009-10-15 | 2009-10-13 | 0.989 | 4,013,202 | -17,836 | 1.09% | 3,969,140 |
| 2009-10-12 | 2009-10-08 | 0.954 | 4,031,038 | +10,192 | 1.10% | 3,844,395 |
| 2009-10-09 | 2009-10-07 | 0.954 | 4,020,846 | +45,864 | 1.09% | 3,834,675 |
| 2009-09-28 | 2009-09-24 | 0.965 | 3,974,982 | -10,192 | 1.08% | 3,837,736 |
| 2009-09-25 | 2009-09-23 | 0.954 | 3,985,174 | -28,028 | 1.08% | 3,800,655 |
| 2009-09-24 | 2009-09-22 | 0.977 | 4,013,202 | +28,028 | 1.09% | 3,921,888 |
| 2009-09-23 | 2009-09-21 | 0.977 | 3,985,174 | -10,192 | 1.08% | 3,894,498 |
| 2009-09-21 | 2009-09-17 | 0.977 | 3,995,366 | -129,947 | 1.30% | 3,904,458 |
| 2009-09-18 | 2009-09-16 | 0.954 | 4,125,313 | +109,563 | 1.35% | 3,934,305 |
| 2009-09-17 | 2009-09-15 | 0.977 | 4,015,750 | -20,383 | 1.31% | 3,924,378 |
| 2009-09-16 | 2009-09-14 | 0.965 | 4,036,133 | -12,740 | 1.32% | 3,896,776 |
| 2009-09-11 | 2009-09-09 | 0.977 | 4,048,873 | -22,932 | 1.32% | 3,956,747 |
| 2009-09-09 | 2009-09-07 | 1.013 | 4,071,805 | +35,672 | 1.33% | 4,122,983 |
| 2009-09-08 | 2009-09-04 | 1.036 | 4,036,133 | -61,152 | 1.32% | 4,181,906 |
| 2009-09-03 | 2009-09-01 | 0.989 | 4,097,285 | -7,644 | 1.34% | 4,052,300 |
| 2009-09-02 | 2009-08-31 | 0.942 | 4,104,929 | +2,548 | 1.34% | 3,866,533 |
| 2009-09-01 | 2009-08-28 | 0.977 | 4,102,381 | -12,740 | 1.34% | 4,009,038 |
| 2009-08-28 | 2009-08-26 | 0.989 | 4,115,121 | +163,071 | 1.34% | 4,069,940 |
| 2009-08-27 | 2009-08-25 | 0.977 | 3,952,050 | +30,575 | 1.29% | 3,862,128 |
| 2009-08-24 | 2009-08-20 | 1.001 | 3,921,475 | -2,548 | 1.28% | 3,924,592 |
| 2009-08-20 | 2009-08-18 | 0.989 | 3,924,023 | -96,823 | 1.28% | 3,880,940 |
| 2009-08-19 | 2009-08-17 | 1.024 | 4,020,846 | +33,124 | 1.31% | 4,118,725 |
| 2009-08-18 | 2009-08-14 | 1.024 | 3,987,722 | +15,288 | 1.30% | 4,084,794 |
| 2009-08-17 | 2009-08-13 | 1.048 | 3,972,434 | -2,548 | 1.30% | 4,162,678 |
| 2009-08-14 | 2009-08-12 | 1.036 | 3,974,982 | -10,192 | 1.30% | 4,118,546 |
| 2009-08-13 | 2009-08-11 | 1.036 | 3,985,174 | -20,384 | 1.30% | 4,129,106 |
| 2009-08-12 | 2009-08-10 | 1.013 | 4,005,558 | +66,248 | 1.31% | 4,055,903 |
| 2009-08-07 | 2009-08-05 | 1.036 | 3,939,310 | +25,479 | 1.29% | 4,081,586 |
| 2009-08-06 | 2009-08-04 | 1.083 | 3,913,831 | -219,126 | 1.28% | 4,239,513 |
| 2009-08-05 | 2009-08-03 | 1.095 | 4,132,957 | -285,373 | 1.35% | 4,525,535 |
| 2009-08-04 | 2009-07-31 | 1.060 | 4,418,330 | -2,548 | 1.44% | 4,681,950 |
| 2009-08-03 | 2009-07-30 | 1.036 | 4,420,878 | +35,672 | 1.44% | 4,580,546 |
| 2009-07-31 | 2009-07-29 | 1.013 | 4,385,206 | -35,672 | 1.43% | 4,440,323 |
| 2009-07-30 | 2009-07-28 | 1.083 | 4,420,878 | -127,398 | 1.44% | 4,788,753 |
| 2009-07-29 | 2009-07-27 | 1.083 | 4,548,276 | +20,383 | 1.48% | 4,926,752 |
| 2009-07-28 | 2009-07-24 | 1.060 | 4,527,893 | -28,027 | 1.48% | 4,798,050 |
| 2009-07-27 | 2009-07-23 | 1.036 | 4,555,920 | -48,412 | 1.49% | 4,720,466 |
| 2009-07-24 | 2009-07-22 | 0.989 | 4,604,332 | -45,863 | 1.50% | 4,553,780 |
| 2009-07-23 | 2009-07-21 | 0.977 | 4,650,195 | +45,863 | 1.52% | 4,544,387 |
| 2009-07-21 | 2009-07-17 | 0.918 | 4,604,332 | +17,836 | 1.50% | 4,228,510 |
| 2009-07-20 | 2009-07-16 | 0.918 | 4,586,496 | -25,480 | 1.50% | 4,212,129 |
| 2009-07-17 | 2009-07-15 | 0.930 | 4,611,976 | +163,071 | 1.51% | 4,289,831 |
| 2009-07-16 | 2009-07-14 | 0.907 | 4,448,905 | +12,739 | 1.45% | 4,033,387 |
| 2009-07-15 | 2009-07-13 | 0.895 | 4,436,166 | +50,960 | 1.45% | 3,969,607 |
| 2009-07-14 | 2009-07-10 | 0.918 | 4,385,206 | +12,740 | 1.43% | 4,027,269 |
| 2009-07-10 | 2009-07-08 | 0.907 | 4,372,466 | +25,480 | 1.43% | 3,964,088 |
| 2009-07-09 | 2009-07-07 | 0.930 | 4,346,986 | -10,192 | 1.42% | 4,043,351 |
| 2009-07-08 | 2009-07-06 | 0.942 | 4,357,178 | +38,219 | 1.42% | 4,104,133 |
| 2009-07-07 | 2009-07-03 | 0.907 | 4,318,959 | +10,192 | 1.41% | 3,915,578 |
| 2009-07-03 | 2009-06-30 | 0.954 | 4,308,767 | -50,959 | 1.41% | 4,109,265 |
| 2009-07-02 | 2009-06-29 | 0.965 | 4,359,726 | -10,192 | 1.42% | 4,209,196 |
| 2009-06-30 | 2009-06-26 | 0.977 | 4,369,918 | +76,439 | 1.43% | 4,270,488 |
| 2009-06-29 | 2009-06-25 | 1.013 | 4,293,479 | +81,535 | 1.40% | 4,347,443 |
| 2009-06-26 | 2009-06-24 | 0.989 | 4,211,944 | +50,960 | 1.37% | 4,165,700 |
| 2009-06-24 | 2009-06-22 | 0.989 | 4,160,984 | +17,836 | 1.36% | 4,115,299 |
| 2009-06-23 | 2009-06-19 | 0.989 | 4,143,148 | +40,767 | 1.35% | 4,097,659 |
| 2009-06-18 | 2009-06-16 | 1.013 | 4,102,381 | +12,740 | 1.34% | 4,153,943 |
| 2009-06-17 | 2009-06-15 | 1.024 | 4,089,641 | -7,644 | 1.33% | 4,189,194 |
| 2009-06-16 | 2009-06-12 | 1.083 | 4,097,285 | +20,384 | 1.34% | 4,438,233 |
| 2009-06-15 | 2009-06-11 | 1.095 | 4,076,901 | -109,563 | 1.33% | 4,464,154 |
| 2009-06-12 | 2009-06-10 | 1.060 | 4,186,464 | -12,740 | 1.37% | 4,436,249 |
| 2009-06-11 | 2009-06-09 | 1.060 | 4,199,204 | -5,096 | 1.37% | 4,449,750 |
| 2009-06-10 | 2009-06-08 | 1.095 | 4,204,300 | -7,644 | 1.37% | 4,603,655 |
| 2009-06-09 | 2009-06-05 | 1.071 | 4,211,944 | +7,644 | 1.37% | 4,512,841 |
| 2009-06-08 | 2009-06-04 | 1.071 | 4,204,300 | -7,644 | 1.37% | 4,504,651 |
| 2009-06-05 | 2009-06-03 | 1.095 | 4,211,944 | +17,836 | 1.37% | 4,612,025 |
| 2009-06-04 | 2009-06-02 | 1.095 | 4,194,108 | -43,315 | 1.37% | 4,592,494 |
| 2009-06-03 | 2009-06-01 | 1.142 | 4,237,423 | -28,028 | 1.38% | 4,839,490 |
| 2009-06-02 | 2009-05-29 | 1.048 | 4,265,451 | +12,740 | 1.39% | 4,469,728 |
| 2009-06-01 | 2009-05-27 | 1.060 | 4,252,711 | +183,454 | 1.39% | 4,506,449 |
| 2009-05-29 | 2009-05-26 | 1.001 | 4,069,257 | -12,740 | 1.33% | 4,072,491 |
| 2009-05-27 | 2009-05-25 | 1.001 | 4,081,997 | +33,124 | 1.33% | 4,085,241 |
| 2009-05-26 | 2009-05-22 | 0.989 | 4,048,873 | +17,835 | 1.32% | 4,004,419 |
| 2009-05-25 | 2009-05-21 | 1.024 | 4,031,038 | +63,700 | 1.32% | 4,129,165 |
| 2009-05-22 | 2009-05-20 | 1.013 | 3,967,338 | -272,633 | 1.29% | 4,017,203 |
| 2009-05-21 | 2009-05-19 | 1.036 | 4,239,971 | +290,469 | 1.38% | 4,393,106 |
| 2009-05-20 | 2009-05-18 | 1.024 | 3,949,502 | -35,672 | 1.29% | 4,045,644 |
| 2009-05-19 | 2009-05-15 | 1.013 | 3,985,174 | +321,045 | 1.30% | 4,035,263 |
| 2009-05-18 | 2009-05-14 | 0.965 | 3,664,129 | +22,932 | 1.20% | 3,537,616 |
| 2009-05-15 | 2009-05-13 | 0.989 | 3,641,197 | -96,823 | 1.19% | 3,601,219 |
| 2009-05-14 | 2009-05-12 | 1.024 | 3,738,020 | +53,507 | 1.22% | 3,829,014 |
| 2009-05-13 | 2009-05-11 | 1.071 | 3,684,513 | +135,043 | 1.20% | 3,947,731 |
| 2009-05-12 | 2009-05-08 | 0.930 | 3,549,470 | -7,644 | 1.16% | 3,301,541 |
| 2009-05-11 | 2009-05-07 | 0.895 | 3,557,114 | +104,467 | 1.16% | 3,183,006 |
| 2009-05-08 | 2009-05-06 | 0.824 | 3,452,647 | +22,932 | 1.13% | 2,845,616 |
| 2009-05-07 | 2009-05-05 | 0.789 | 3,429,715 | -101,919 | 1.12% | 2,705,571 |
| 2009-05-06 | 2009-05-04 | 0.801 | 3,531,634 | -63,700 | 1.15% | 2,827,553 |
| 2009-05-05 | 2009-04-30 | 0.742 | 3,595,334 | -35,671 | 1.17% | 2,666,895 |
| 2009-04-30 | 2009-04-28 | 0.636 | 3,631,005 | +12,739 | 1.19% | 2,308,589 |
| 2009-04-29 | 2009-04-27 | 0.659 | 3,618,266 | -17,835 | 1.18% | 2,385,693 |
| 2009-04-27 | 2009-04-23 | 0.754 | 3,636,101 | +5,096 | 1.19% | 2,739,946 |
| 2009-04-24 | 2009-04-22 | 0.730 | 3,631,005 | +20,383 | 1.19% | 2,650,603 |
| 2009-04-23 | 2009-04-21 | 0.765 | 3,610,622 | -5,096 | 1.18% | 2,763,258 |
| 2009-04-22 | 2009-04-20 | 0.824 | 3,615,718 | +25,480 | 1.18% | 2,980,017 |
| 2009-04-21 | 2009-04-17 | 0.836 | 3,590,238 | +86,631 | 1.17% | 3,001,288 |
| 2009-04-20 | 2009-04-16 | 0.706 | 3,503,607 | -96,823 | 1.14% | 2,475,100 |
| 2009-04-16 | 2009-04-14 | 0.612 | 3,600,430 | -410,224 | 1.18% | 2,204,366 |
| 2009-04-15 | 2009-04-09 | 0.577 | 4,010,654 | +127,399 | 1.31% | 2,313,862 |
| 2009-04-14 | 2009-04-08 | 0.565 | 3,883,255 | +20,384 | 1.27% | 2,194,640 |
| 2009-04-08 | 2009-04-06 | 0.589 | 3,862,871 | +63,699 | 1.26% | 2,274,083 |
| 2009-04-07 | 2009-04-03 | 0.600 | 3,799,172 | -45,863 | 1.24% | 2,281,315 |
| 2009-04-06 | 2009-04-02 | 0.565 | 3,845,035 | +99,371 | 1.25% | 2,173,039 |
| 2009-04-03 | 2009-04-01 | 0.523 | 3,745,664 | +119,755 | 1.22% | 1,958,114 |
| 2009-04-02 | 2009-03-31 | 0.513 | 3,625,909 | -58,604 | 1.18% | 1,861,356 |
| 2009-04-01 | 2009-03-30 | 0.511 | 3,684,513 | +89,179 | 1.20% | 1,882,764 |
| 2009-03-30 | 2009-03-26 | 0.553 | 3,595,334 | +63,700 | 1.17% | 1,989,588 |
| 2009-03-27 | 2009-03-25 | 0.525 | 3,531,634 | +254,797 | 1.15% | 1,854,542 |
| 2009-03-26 | 2009-03-24 | 0.509 | 3,276,837 | +50,960 | 1.07% | 1,666,728 |
| 2009-03-25 | 2009-03-23 | 0.506 | 3,225,877 | +63,699 | 1.05% | 1,633,211 |
| 2009-03-23 | 2009-03-19 | 0.492 | 3,162,178 | -12,740 | 1.03% | 1,556,283 |
| 2009-03-13 | 2009-03-11 | 0.518 | 3,174,918 | +12,740 | 1.04% | 1,644,793 |
| 2009-03-09 | 2009-03-05 | 0.483 | 3,162,178 | +12,740 | 1.03% | 1,526,498 |
| 2009-03-02 | 2009-02-26 | 0.518 | 3,149,438 | +20,384 | 1.03% | 1,631,593 |
| 2009-02-26 | 2009-02-24 | 0.535 | 3,129,054 | -22,932 | 1.02% | 1,672,611 |
| 2009-02-20 | 2009-02-18 | 0.525 | 3,151,986 | -89,179 | 1.03% | 1,655,180 |
| 2009-02-17 | 2009-02-13 | 0.542 | 3,241,165 | +12,740 | 1.06% | 1,755,436 |
| 2009-02-16 | 2009-02-12 | 0.527 | 3,228,425 | -5,096 | 1.05% | 1,702,922 |
| 2009-02-11 | 2009-02-09 | 0.553 | 3,233,521 | +12,740 | 1.06% | 1,789,368 |
| 2009-02-09 | 2009-02-05 | 0.518 | 3,220,781 | -38,220 | 1.05% | 1,668,553 |
| 2009-02-03 | 2009-01-30 | 0.518 | 3,259,001 | -2,548 | 1.06% | 1,688,353 |
| 2009-02-02 | 2009-01-29 | 0.511 | 3,261,549 | +33,124 | 1.06% | 1,666,632 |
| 2009-01-23 | 2009-01-21 | 0.530 | 3,228,425 | +2,548 | 1.05% | 1,710,525 |
| 2009-01-16 | 2009-01-14 | 0.560 | 3,225,877 | -10,192 | 1.05% | 1,807,927 |
| 2009-01-15 | 2009-01-13 | 0.560 | 3,236,069 | +5,096 | 1.06% | 1,813,639 |
| 2009-01-12 | 2009-01-08 | 0.565 | 3,230,973 | +5,096 | 1.05% | 1,825,999 |
| 2009-01-09 | 2009-01-07 | 0.624 | 3,225,877 | +17,835 | 1.05% | 2,013,028 |
| 2009-01-08 | 2009-01-06 | 0.577 | 3,208,042 | -84,083 | 1.05% | 1,850,812 |
| 2009-01-05 | 2008-12-31 | 0.518 | 3,292,125 | +5,096 | 1.07% | 1,705,513 |
| 2008-12-17 | 2008-12-15 | 0.495 | 3,287,029 | -50,959 | 1.07% | 1,625,470 |
| 2008-12-16 | 2008-12-12 | 0.495 | 3,337,988 | +17,836 | 1.09% | 1,650,670 |
| 2008-12-15 | 2008-12-11 | 0.535 | 3,320,152 | -10,192 | 1.08% | 1,774,761 |
| 2008-12-12 | 2008-12-10 | 0.532 | 3,330,344 | -25,480 | 1.09% | 1,772,367 |
| 2008-12-11 | 2008-12-09 | 0.495 | 3,355,824 | -76,439 | 1.10% | 1,659,490 |
| 2008-12-10 | 2008-12-08 | 0.523 | 3,432,263 | +101,919 | 1.12% | 1,794,278 |
| 2008-12-09 | 2008-12-05 | 0.495 | 3,330,344 | -12,740 | 1.09% | 1,646,890 |
| 2008-12-01 | 2008-11-27 | 0.447 | 3,343,084 | +7,644 | 1.09% | 1,495,743 |
| 2008-11-26 | 2008-11-24 | 0.436 | 3,335,440 | -56,056 | 1.09% | 1,453,051 |
| 2008-11-20 | 2008-11-18 | 0.436 | 3,391,496 | -25,480 | 1.11% | 1,477,472 |
| 2008-11-17 | 2008-11-13 | 0.431 | 3,416,976 | +10,192 | 1.12% | 1,472,479 |
| 2008-11-14 | 2008-11-12 | 0.450 | 3,406,784 | -76,439 | 1.11% | 1,532,266 |
| 2008-11-13 | 2008-11-11 | 0.452 | 3,483,223 | +127,399 | 1.14% | 1,574,848 |
| 2008-11-10 | 2008-11-06 | 0.450 | 3,355,824 | -30,576 | 1.10% | 1,509,345 |
| 2008-11-07 | 2008-11-05 | 0.492 | 3,386,400 | +5,096 | 1.11% | 1,666,635 |
| 2008-11-05 | 2008-11-03 | 0.426 | 3,381,304 | +33,124 | 1.10% | 1,441,182 |
| 2008-11-04 | 2008-10-31 | 0.341 | 3,348,180 | +10,192 | 1.09% | 1,143,228 |
| 2008-11-03 | 2008-10-30 | 0.320 | 3,337,988 | +5,096 | 1.09% | 1,069,005 |
| 2008-10-31 | 2008-10-29 | 0.320 | 3,332,892 | +30,575 | 1.09% | 1,067,373 |
| 2008-10-29 | 2008-10-27 | 0.332 | 3,302,317 | +53,508 | 1.08% | 1,096,463 |
| 2008-10-24 | 2008-10-22 | 0.471 | 3,248,809 | -10,192 | 1.06% | 1,530,066 |
| 2008-10-16 | 2008-10-14 | 0.589 | 3,259,001 | -61,151 | 1.06% | 1,918,583 |
| 2008-10-15 | 2008-10-13 | 0.565 | 3,320,152 | -53,508 | 1.08% | 1,876,399 |
| 2008-10-13 | 2008-10-09 | 0.577 | 3,373,660 | +12,740 | 1.10% | 1,946,361 |
| 2008-10-10 | 2008-10-08 | 0.568 | 3,360,920 | +17,836 | 1.10% | 1,907,354 |
| 2008-10-06 | 2008-10-02 | 0.695 | 3,343,084 | +12,740 | 1.09% | 2,322,338 |
| 2008-10-03 | 2008-09-30 | 0.659 | 3,330,344 | +5,096 | 1.09% | 2,195,853 |
| 2008-10-02 | 2008-09-29 | 0.695 | 3,325,248 | +43,315 | 1.09% | 2,309,948 |
| 2008-09-30 | 2008-09-26 | 0.754 | 3,281,933 | +22,932 | 1.07% | 2,473,066 |
| 2008-09-29 | 2008-09-25 | 0.848 | 3,259,001 | +7,644 | 1.06% | 2,762,759 |
| 2008-09-25 | 2008-09-23 | 0.730 | 3,251,357 | +5,096 | 1.06% | 2,373,463 |
| 2008-09-24 | 2008-09-22 | 0.812 | 3,246,261 | +28,028 | 1.06% | 2,637,294 |
| 2008-09-23 | 2008-09-19 | 0.777 | 3,218,233 | -10,192 | 1.05% | 2,500,849 |
| 2008-09-19 | 2008-09-17 | 0.683 | 3,228,425 | +12,740 | 1.05% | 2,204,676 |
| 2008-09-18 | 2008-09-16 | 0.730 | 3,215,685 | +7,643 | 1.05% | 2,347,423 |
| 2008-09-12 | 2008-09-10 | 0.836 | 3,208,042 | +5,096 | 1.05% | 2,681,788 |
| 2008-09-11 | 2008-09-09 | 0.836 | 3,202,946 | +86,632 | 1.05% | 2,677,528 |
| 2008-09-09 | 2008-09-05 | 0.871 | 3,116,314 | +5,095 | 1.02% | 2,715,182 |
| 2008-09-08 | 2008-09-04 | 0.907 | 3,111,219 | +5,096 | 1.02% | 2,820,638 |
| 2008-08-27 | 2008-08-25 | 0.989 | 3,106,123 | +2,548 | 1.01% | 3,072,020 |
| 2008-08-21 | 2008-08-19 | 0.965 | 3,103,575 | +2,548 | 1.01% | 2,996,417 |
| 2008-08-20 | 2008-08-18 | 1.013 | 3,101,027 | +5,096 | 1.01% | 3,140,003 |
| 2008-08-19 | 2008-08-15 | 1.048 | 3,095,931 | +2,548 | 1.01% | 3,244,198 |
| 2008-08-14 | 2008-08-12 | 1.107 | 3,093,383 | -71,343 | 1.01% | 3,423,636 |
| 2008-08-12 | 2008-08-08 | 1.319 | 3,164,726 | +5,096 | 1.03% | 4,173,306 |
| 2008-08-11 | 2008-08-07 | 1.389 | 3,159,630 | +5,096 | 1.03% | 4,389,796 |
| 2008-08-08 | 2008-08-05 | 1.413 | 3,154,534 | -50,960 | 1.03% | 4,456,999 |
| 2008-08-07 | 2008-08-04 | 1.484 | 3,205,494 | +10,192 | 1.05% | 4,755,450 |
| 2008-08-04 | 2008-07-31 | 1.554 | 3,195,302 | -40,767 | 1.04% | 4,966,060 |
| 2008-07-29 | 2008-07-25 | 1.625 | 3,236,069 | -30,576 | 1.06% | 5,258,029 |
| 2008-07-28 | 2008-07-24 | 1.601 | 3,266,645 | +12,740 | 1.07% | 5,230,786 |
| 2008-07-22 | 2008-07-18 | 1.601 | 3,253,905 | +25,480 | 1.06% | 5,210,386 |
| 2008-07-09 | 2008-07-07 | 1.743 | 3,228,425 | -10,192 | 1.05% | 5,625,725 |
| 2008-07-07 | 2008-07-03 | 1.695 | 3,238,617 | -40,768 | 1.06% | 5,490,959 |
| 2008-07-04 | 2008-07-02 | 1.672 | 3,279,385 | +5,096 | 1.07% | 5,482,856 |
| 2008-07-02 | 2008-06-27 | 1.719 | 3,274,289 | -2,548 | 1.07% | 5,628,542 |
| 2008-06-26 | 2008-06-24 | 1.695 | 3,276,837 | +7,644 | 1.07% | 5,555,759 |
| 2008-06-23 | 2008-06-19 | 1.790 | 3,269,193 | +43,316 | 1.07% | 5,850,732 |
| 2008-06-18 | 2008-06-16 | 1.790 | 3,225,877 | -152,879 | 1.05% | 5,773,212 |
| 2008-06-17 | 2008-06-13 | 1.813 | 3,378,756 | -101,919 | 1.10% | 6,126,376 |
| 2008-06-16 | 2008-06-12 | 1.837 | 3,480,675 | -10,192 | 1.14% | 6,393,139 |
| 2008-06-13 | 2008-06-11 | 1.766 | 3,490,867 | -7,644 | 1.14% | 6,165,249 |
| 2008-06-12 | 2008-06-10 | 1.766 | 3,498,511 | -2,548 | 1.14% | 6,178,749 |
| 2008-06-11 | 2008-06-06 | 1.884 | 3,501,059 | +10,192 | 1.14% | 6,595,466 |
| 2008-06-06 | 2008-06-04 | 1.837 | 3,490,867 | -7,644 | 1.14% | 6,411,859 |
| 2008-06-05 | 2008-06-03 | 1.884 | 3,498,511 | +7,644 | 1.14% | 6,590,666 |
| 2008-06-04 | 2008-06-02 | 2.002 | 3,490,867 | +2,548 | 1.14% | 6,987,283 |
| 2008-06-03 | 2008-05-30 | 1.837 | 3,488,319 | +48,412 | 1.14% | 6,407,179 |
| 2008-05-29 | 2008-05-27 | 1.837 | 3,439,907 | +5,096 | 1.12% | 6,318,258 |
| 2008-05-28 | 2008-05-26 | 1.837 | 3,434,811 | +22,931 | 1.12% | 6,308,898 |
| 2008-05-27 | 2008-05-23 | 1.860 | 3,411,880 | +5,096 | 1.11% | 6,347,123 |
| 2008-05-26 | 2008-05-22 | 1.907 | 3,406,784 | -38,219 | 1.11% | 6,498,090 |
| 2008-05-23 | 2008-05-21 | 1.931 | 3,445,003 | -2,548 | 1.12% | 6,652,112 |
| 2008-05-22 | 2008-05-20 | 1.954 | 3,447,551 | +10,192 | 1.13% | 6,738,215 |
| 2008-05-21 | 2008-05-19 | 2.002 | 3,437,359 | +38,219 | 1.12% | 6,880,182 |
| 2008-05-19 | 2008-05-15 | 1.978 | 3,399,140 | +12,740 | 1.11% | 6,723,639 |
| 2008-05-16 | 2008-05-14 | 1.978 | 3,386,400 | +40,768 | 1.11% | 6,698,439 |
| 2008-05-14 | 2008-05-09 | 2.072 | 3,345,632 | +15,288 | 1.09% | 6,932,932 |
| 2008-05-13 | 2008-05-08 | 2.096 | 3,330,344 | -20,384 | 1.09% | 6,979,675 |
| 2008-05-09 | 2008-05-07 | 2.096 | 3,350,728 | +5,096 | 1.09% | 7,022,395 |
| 2008-05-08 | 2008-05-06 | 2.214 | 3,345,632 | +50,959 | 1.09% | 7,405,632 |
| 2008-05-07 | 2008-05-05 | 2.190 | 3,294,673 | -7,644 | 1.08% | 7,215,249 |
| 2008-05-06 | 2008-05-02 | 2.261 | 3,302,317 | -188,550 | 1.08% | 7,465,280 |
| 2008-05-05 | 2008-04-30 | 2.237 | 3,490,867 | -63,699 | 1.14% | 7,809,316 |
| 2008-05-02 | 2008-04-29 | 2.214 | 3,554,566 | +114,659 | 1.16% | 7,868,112 |
| 2008-04-30 | 2008-04-28 | 2.214 | 3,439,907 | -40,768 | 1.12% | 7,614,311 |
| 2008-04-29 | 2008-04-25 | 2.284 | 3,480,675 | +124,851 | 1.14% | 7,950,442 |
| 2008-04-28 | 2008-04-24 | 2.496 | 3,355,824 | -104,467 | 1.10% | 8,376,472 |
| 2008-04-25 | 2008-04-23 | 1.931 | 3,460,291 | +38,220 | 1.13% | 6,681,632 |
| 2008-04-24 | 2008-04-22 | 1.790 | 3,422,071 | -2,548 | 1.12% | 6,124,331 |
| 2008-04-23 | 2008-04-21 | 1.790 | 3,424,619 | +43,315 | 1.12% | 6,128,892 |
| 2008-04-22 | 2008-04-18 | 1.837 | 3,381,304 | -25,480 | 1.10% | 6,210,619 |
| 2008-04-21 | 2008-04-17 | 1.837 | 3,406,784 | -12,739 | 1.11% | 6,257,420 |
| 2008-04-16 | 2008-04-14 | 1.884 | 3,419,523 | +5,095 | 1.12% | 6,441,865 |
| 2008-04-14 | 2008-04-10 | 1.931 | 3,414,428 | -2,548 | 1.11% | 6,593,073 |
| 2008-04-11 | 2008-04-09 | 1.931 | 3,416,976 | -33,123 | 1.12% | 6,597,993 |
| 2008-04-10 | 2008-04-08 | 2.002 | 3,450,099 | +30,576 | 1.13% | 6,905,682 |
| 2008-04-09 | 2008-04-07 | 2.049 | 3,419,523 | +127,398 | 1.12% | 7,005,528 |
| 2008-04-08 | 2008-04-03 | 2.002 | 3,292,125 | -63,699 | 1.07% | 6,589,483 |
| 2008-04-07 | 2008-04-02 | 2.002 | 3,355,824 | +10,192 | 1.10% | 6,716,982 |
| 2008-04-03 | 2008-04-01 | 1.978 | 3,345,632 | +12,740 | 1.09% | 6,617,798 |
| 2008-03-31 | 2008-03-27 | 1.860 | 3,332,892 | -43,316 | 1.09% | 6,200,182 |
| 2008-03-28 | 2008-03-26 | 1.931 | 3,376,208 | -25,480 | 1.10% | 6,519,272 |
| 2008-03-27 | 2008-03-25 | 1.954 | 3,401,688 | -5,096 | 1.11% | 6,648,576 |
| 2008-03-20 | 2008-03-18 | 2.025 | 3,406,784 | +12,740 | 1.11% | 6,899,206 |
| 2008-03-19 | 2008-03-17 | 2.002 | 3,394,044 | -25,479 | 1.11% | 6,793,483 |
| 2008-03-17 | 2008-03-13 | 2.072 | 3,419,523 | +15,287 | 1.12% | 7,086,051 |
| 2008-03-14 | 2008-03-12 | 2.119 | 3,404,236 | +76,440 | 1.11% | 7,214,700 |
| 2008-03-13 | 2008-03-11 | 2.096 | 3,327,796 | -12,740 | 1.09% | 6,974,335 |
| 2008-03-12 | 2008-03-10 | 2.143 | 3,340,536 | -7,644 | 1.09% | 7,158,362 |
| 2008-03-11 | 2008-03-07 | 2.214 | 3,348,180 | -22,932 | 1.09% | 7,411,272 |
| 2008-03-06 | 2008-03-04 | 2.284 | 3,371,112 | +56,055 | 1.10% | 7,700,182 |
| 2008-03-05 | 2008-03-03 | 2.355 | 3,315,057 | +12,740 | 1.08% | 7,806,333 |
| 2008-03-04 | 2008-02-29 | 2.402 | 3,302,317 | -43,315 | 1.08% | 7,931,859 |
| 2008-03-03 | 2008-02-28 | 2.402 | 3,345,632 | -22,932 | 1.09% | 8,035,898 |
| 2008-02-29 | 2008-02-27 | 2.425 | 3,368,564 | +61,151 | 1.10% | 8,170,302 |
| 2008-02-28 | 2008-02-26 | 2.425 | 3,307,413 | -28,027 | 1.08% | 8,021,983 |
| 2008-02-27 | 2008-02-25 | 2.331 | 3,335,440 | +12,740 | 1.09% | 7,775,788 |
| 2008-02-26 | 2008-02-22 | 2.473 | 3,322,700 | +2,548 | 1.08% | 8,215,547 |
| 2008-02-25 | 2008-02-21 | 2.543 | 3,320,152 | +7,643 | 1.08% | 8,443,797 |
| 2008-02-22 | 2008-02-20 | 2.567 | 3,312,509 | -73,891 | 1.08% | 8,502,363 |
| 2008-02-21 | 2008-02-19 | 2.637 | 3,386,400 | +28,028 | 1.11% | 8,931,252 |
| 2008-02-19 | 2008-02-15 | 2.378 | 3,358,372 | +2,548 | 1.10% | 7,987,415 |
| 2008-02-18 | 2008-02-14 | 2.402 | 3,355,824 | -17,836 | 1.10% | 8,060,378 |
| 2008-02-15 | 2008-02-13 | 2.331 | 3,373,660 | -2,548 | 1.10% | 7,864,889 |
| 2008-02-14 | 2008-02-12 | 2.355 | 3,376,208 | +15,288 | 1.10% | 7,950,332 |
| 2008-02-12 | 2008-02-06 | 2.378 | 3,360,920 | +12,740 | 1.10% | 7,993,475 |
| 2008-02-11 | 2008-02-04 | 2.473 | 3,348,180 | +56,055 | 1.09% | 8,278,548 |
| 2008-02-05 | 2008-02-01 | 2.378 | 3,292,125 | +15,288 | 1.07% | 7,829,856 |
| 2008-02-04 | 2008-01-31 | 2.143 | 3,276,837 | +5,096 | 1.07% | 7,021,862 |
| 2008-02-01 | 2008-01-30 | 2.308 | 3,271,741 | +25,480 | 1.07% | 7,550,245 |
| 2008-01-31 | 2008-01-29 | 2.473 | 3,246,261 | +12,740 | 1.06% | 8,026,548 |
| 2008-01-30 | 2008-01-28 | 2.614 | 3,233,521 | +129,946 | 1.06% | 8,451,908 |
| 2008-01-29 | 2008-01-25 | 2.708 | 3,103,575 | +160,523 | 1.01% | 8,404,583 |
| 2008-01-28 | 2008-01-24 | 2.661 | 2,943,052 | +30,576 | 0.96% | 7,831,275 |
| 2008-01-25 | 2008-01-23 | 2.920 | 2,912,476 | -25,480 | 0.95% | 8,504,330 |
| 2008-01-24 | 2008-01-22 | 2.708 | 2,937,956 | -142,687 | 0.96% | 7,956,081 |
| 2008-01-23 | 2008-01-21 | 3.085 | 3,080,643 | -11,041 | 1.01% | 9,503,175 |
| 2008-01-22 | 2008-01-18 | 3.085 | 3,091,684 | +12,740 | 1.01% | 9,537,235 |
| 2008-01-21 | 2008-01-17 | 3.108 | 3,078,944 | +30,576 | 1.00% | 9,570,438 |
| 2008-01-18 | 2008-01-16 | 3.132 | 3,048,368 | -5,096 | 0.99% | 9,547,180 |
| 2008-01-17 | 2008-01-15 | 3.108 | 3,053,464 | +12,739 | 1.00% | 9,491,237 |
| 2008-01-16 | 2008-01-14 | 3.203 | 3,040,725 | +12,740 | 0.99% | 9,738,587 |
| 2008-01-15 | 2008-01-11 | 3.203 | 3,027,985 | +40,134 | 0.99% | 9,697,785 |
| 2008-01-14 | 2008-01-10 | 3.179 | 2,987,851 | +48,052 | 0.98% | 9,498,363 |
| 2008-01-11 | 2008-01-09 | 3.369 | 2,939,799 | -45,523 | 0.97% | 9,903,553 |
| 2008-01-10 | 2008-01-08 | 3.440 | 2,985,322 | +91,047 | 0.98% | 10,269,380 |
| 2008-01-09 | 2008-01-07 | 3.535 | 2,894,275 | +91,048 | 0.95% | 10,230,836 |
| 2008-01-08 | 2008-01-04 | 3.535 | 2,803,227 | +22,762 | 0.92% | 9,908,994 |
| 2008-01-07 | 2008-01-03 | 3.464 | 2,780,465 | +78,402 | 0.91% | 9,630,644 |
| 2008-01-04 | 2008-01-02 | 3.582 | 2,702,063 | -60,698 | 0.89% | 9,679,601 |
| 2008-01-03 | 2007-12-31 | 3.298 | 2,762,761 | +55,640 | 0.91% | 9,110,520 |
| 2008-01-02 | 2007-12-27 | 3.298 | 2,707,121 | +144,159 | 0.89% | 8,927,041 |
| 2007-12-28 | 2007-12-24 | 3.298 | 2,562,962 | +10,116 | 0.84% | 8,451,660 |
| 2007-12-27 | 2007-12-20 | 3.226 | 2,552,846 | +27,820 | 0.84% | 8,236,611 |
| 2007-12-21 | 2007-12-19 | 3.203 | 2,525,026 | -12,645 | 0.83% | 8,086,948 |
| 2007-12-20 | 2007-12-18 | 3.155 | 2,537,671 | +65,756 | 0.83% | 8,007,040 |
| 2007-12-19 | 2007-12-17 | 3.321 | 2,471,915 | -75,873 | 0.81% | 8,210,065 |
| 2007-12-18 | 2007-12-14 | 3.535 | 2,547,788 | +5,058 | 0.84% | 9,006,055 |
| 2007-12-17 | 2007-12-13 | 3.487 | 2,542,730 | +20,233 | 0.84% | 8,867,529 |
| 2007-12-14 | 2007-12-12 | 3.653 | 2,522,497 | +85,990 | 0.83% | 9,215,872 |
| 2007-12-13 | 2007-12-11 | 3.653 | 2,436,507 | -27,821 | 0.80% | 8,901,710 |
| 2007-12-12 | 2007-12-10 | 3.891 | 2,464,328 | -25,291 | 0.81% | 9,587,986 |
| 2007-12-10 | 2007-12-06 | 3.725 | 2,489,619 | +35,408 | 0.82% | 9,272,943 |
| 2007-12-07 | 2007-12-05 | 3.725 | 2,454,211 | -42,995 | 0.81% | 9,141,061 |
| 2007-12-06 | 2007-12-04 | 3.748 | 2,497,206 | +15,175 | 0.82% | 9,360,445 |
| 2007-12-05 | 2007-12-03 | 3.772 | 2,482,031 | -78,402 | 0.82% | 9,362,447 |
| 2007-12-04 | 2007-11-30 | 3.511 | 2,560,433 | +27,820 | 0.84% | 8,990,010 |
| 2007-12-03 | 2007-11-29 | 3.535 | 2,532,613 | -245,323 | 0.83% | 8,952,414 |
| 2007-11-30 | 2007-11-28 | 3.677 | 2,777,936 | -12,646 | 0.91% | 10,215,014 |
| 2007-11-29 | 2007-11-27 | 3.535 | 2,790,582 | -80,931 | 1.10% | 9,864,296 |
| 2007-11-28 | 2007-11-26 | 3.464 | 2,871,513 | -83,460 | 1.13% | 9,946,005 |
| 2007-11-27 | 2007-11-23 | 3.321 | 2,954,973 | -123,926 | 1.17% | 9,814,464 |
| 2007-11-26 | 2007-11-22 | 2.989 | 3,078,899 | +42,995 | 1.21% | 9,203,458 |
| 2007-11-23 | 2007-11-21 | 3.582 | 3,035,904 | -386,447 | 1.20% | 10,875,520 |
| 2007-11-22 | 2007-11-20 | 3.393 | 3,422,351 | -569,048 | 1.35% | 11,610,359 |
| 2007-11-20 | 2007-11-16 | 2.847 | 3,991,399 | -55,640 | 1.57% | 11,362,959 |
| 2007-11-19 | 2007-11-15 | 2.894 | 4,047,039 | +58,169 | 1.60% | 11,713,381 |
| 2007-11-16 | 2007-11-14 | 2.918 | 3,988,870 | -45,523 | 1.57% | 11,639,653 |
| 2007-11-15 | 2007-11-13 | 2.847 | 4,034,393 | +118,867 | 1.59% | 11,485,357 |
| 2007-11-14 | 2007-11-12 | 2.776 | 3,915,526 | -245,323 | 1.54% | 10,868,285 |
| 2007-11-13 | 2007-11-09 | 2.918 | 4,160,849 | -7,587 | 1.64% | 12,141,494 |
| 2007-11-12 | 2007-11-08 | 2.942 | 4,168,436 | +58,169 | 1.64% | 12,262,524 |
| 2007-11-09 | 2007-11-07 | 3.013 | 4,110,267 | +42,995 | 1.62% | 12,383,939 |
| 2007-11-08 | 2007-11-06 | 2.989 | 4,067,272 | -12,645 | 1.60% | 12,157,907 |
| 2007-11-07 | 2007-11-05 | 2.705 | 4,079,917 | +136,571 | 1.61% | 11,034,210 |
| 2007-11-06 | 2007-11-02 | 3.203 | 3,943,346 | +156,804 | 1.56% | 12,629,429 |
| 2007-11-05 | 2007-11-01 | 3.345 | 3,786,542 | -346,486 | 1.49% | 12,666,218 |
| 2007-11-02 | 2007-10-31 | 2.799 | 4,133,028 | -2,530 | 1.63% | 11,570,055 |
| 2007-11-01 | 2007-10-30 | 2.823 | 4,135,558 | +53,112 | 1.63% | 11,675,248 |
| 2007-10-31 | 2007-10-29 | 2.871 | 4,082,446 | -113,810 | 1.61% | 11,719,009 |
| 2007-10-30 | 2007-10-26 | 2.871 | 4,196,256 | +20,233 | 1.66% | 12,045,710 |
| 2007-10-26 | 2007-10-24 | 2.894 | 4,176,023 | -134,043 | 1.65% | 12,086,701 |
| 2007-10-25 | 2007-10-23 | 2.776 | 4,310,066 | +32,879 | 1.70% | 11,963,406 |
| 2007-10-24 | 2007-10-22 | 2.633 | 4,277,187 | +98,635 | 1.69% | 11,263,316 |
| 2007-10-23 | 2007-10-18 | 2.681 | 4,178,552 | -227,619 | 1.65% | 11,201,838 |
| 2007-10-22 | 2007-10-17 | 2.776 | 4,406,171 | +189,682 | 1.74% | 12,230,163 |
| 2007-10-18 | 2007-10-16 | 2.847 | 4,216,489 | +92,734 | 1.66% | 12,003,759 |
| 2007-10-17 | 2007-10-15 | 2.871 | 4,123,755 | -45,524 | 1.63% | 11,837,590 |
| 2007-10-16 | 2007-10-12 | 2.918 | 4,169,279 | +68,286 | 1.65% | 12,166,093 |
| 2007-10-15 | 2007-10-11 | 3.013 | 4,100,993 | +7,587 | 1.62% | 12,355,997 |
| 2007-10-12 | 2007-10-10 | 3.108 | 4,093,406 | -30,349 | 1.62% | 12,721,583 |
| 2007-10-11 | 2007-10-09 | 3.060 | 4,123,755 | -30,349 | 1.63% | 12,620,240 |
| 2007-10-10 | 2007-10-08 | 3.084 | 4,154,104 | +68,285 | 1.64% | 12,811,671 |
| 2007-10-09 | 2007-10-05 | 3.132 | 4,085,819 | +58,170 | 1.61% | 12,794,936 |
| 2007-10-08 | 2007-10-04 | 2.989 | 4,027,649 | +427,418 | 1.59% | 12,039,466 |
| 2007-10-05 | 2007-10-03 | 3.084 | 3,600,231 | -495,704 | 1.42% | 11,103,471 |
| 2007-10-04 | 2007-10-02 | 3.440 | 4,095,935 | +2,529 | 1.62% | 14,089,842 |
| 2007-10-03 | 2007-09-28 | 3.464 | 4,093,406 | +187,154 | 1.62% | 14,178,253 |
| 2007-10-02 | 2007-09-27 | 3.630 | 3,906,252 | +526,053 | 1.54% | 14,178,711 |
| 2007-09-28 | 2007-09-25 | 3.345 | 3,380,199 | -187,154 | 1.33% | 11,306,975 |
| 2007-09-27 | 2007-09-24 | 3.464 | 3,567,353 | +227,619 | 1.41% | 12,356,173 |
| 2007-09-25 | 2007-09-21 | 3.416 | 3,339,734 | +432,477 | 1.32% | 11,409,311 |
| 2007-09-24 | 2007-09-20 | 3.653 | 2,907,257 | +126,455 | 1.15% | 10,621,582 |
| 2007-09-21 | 2007-09-19 | 3.843 | 2,780,802 | -58,170 | 1.10% | 10,687,352 |
| 2007-09-20 | 2007-09-18 | 3.843 | 2,838,972 | -12,645 | 1.12% | 10,910,915 |
| 2007-09-19 | 2007-09-17 | 3.867 | 2,851,617 | +131,513 | 1.13% | 11,027,164 |
| 2007-09-18 | 2007-09-14 | 3.701 | 2,720,104 | -63,227 | 1.07% | 10,066,886 |
| 2007-09-17 | 2007-09-13 | 3.606 | 2,783,331 | -37,937 | 1.10% | 10,036,759 |
| 2007-09-14 | 2007-09-12 | 3.796 | 2,821,268 | -37,936 | 1.11% | 10,709,011 |
| 2007-09-13 | 2007-09-11 | 4.057 | 2,859,204 | -5,059 | 1.13% | 11,599,154 |
| 2007-09-12 | 2007-09-10 | 3.653 | 2,864,263 | -419,830 | 1.13% | 10,464,504 |
| 2007-09-11 | 2007-09-07 | 3.155 | 3,284,093 | -741,027 | 1.30% | 10,362,204 |
| 2007-09-10 | 2007-09-06 | 2.681 | 4,025,120 | -131,513 | 1.59% | 10,790,519 |
| 2007-09-07 | 2007-09-05 | 2.562 | 4,156,633 | +20,232 | 1.64% | 10,650,022 |
| 2007-09-06 | 2007-09-04 | 2.538 | 4,136,401 | -204,857 | 1.63% | 10,500,052 |
| 2007-09-05 | 2007-09-03 | 2.633 | 4,341,258 | -96,106 | 1.71% | 11,432,037 |
| 2007-09-04 | 2007-08-31 | 2.610 | 4,437,364 | +515,937 | 1.75% | 11,579,846 |
| 2007-09-03 | 2007-08-30 | 2.681 | 3,921,427 | -166,921 | 1.55% | 10,512,539 |
| 2007-08-31 | 2007-08-29 | 2.562 | 4,088,348 | -126,455 | 1.61% | 10,475,063 |
| 2007-08-30 | 2007-08-28 | 2.349 | 4,214,803 | +40,466 | 1.66% | 9,899,141 |
| 2007-08-29 | 2007-08-27 | 2.538 | 4,174,337 | -20,233 | 1.65% | 10,596,351 |
| 2007-08-28 | 2007-08-24 | 2.538 | 4,194,570 | +48,053 | 1.66% | 10,647,711 |
| 2007-08-27 | 2007-08-23 | 2.562 | 4,146,517 | +65,757 | 1.64% | 10,624,103 |
| 2007-08-24 | 2007-08-22 | 2.610 | 4,080,760 | -323,725 | 1.61% | 10,649,244 |
| 2007-08-23 | 2007-08-21 | 2.017 | 4,404,485 | +22,762 | 1.74% | 8,881,762 |
| 2007-08-22 | 2007-08-20 | 1.898 | 4,381,723 | -80,932 | 1.73% | 8,316,105 |
| 2007-08-21 | 2007-08-17 | 1.613 | 4,462,655 | -53,111 | 1.76% | 7,199,250 |
| 2007-08-20 | 2007-08-16 | 1.708 | 4,515,766 | -30,349 | 1.78% | 7,713,455 |
| 2007-08-17 | 2007-08-15 | 1.850 | 4,546,115 | +235,206 | 1.79% | 8,412,403 |
| 2007-08-16 | 2007-08-14 | 1.945 | 4,310,909 | +25,291 | 1.70% | 8,386,249 |
| 2007-08-15 | 2007-08-13 | 1.922 | 4,285,618 | +5,059 | 1.69% | 8,235,378 |
| 2007-08-14 | 2007-08-10 | 1.969 | 4,280,559 | +15,174 | 1.69% | 8,428,759 |
| 2007-08-13 | 2007-08-09 | 2.040 | 4,265,385 | +212,445 | 1.68% | 8,702,454 |
| 2007-08-10 | 2007-08-08 | 1.898 | 4,052,940 | -123,926 | 1.60% | 7,692,105 |
| 2007-08-09 | 2007-08-07 | 1.827 | 4,176,866 | +235,206 | 1.65% | 7,630,031 |
| 2007-08-08 | 2007-08-06 | 2.040 | 3,941,660 | +275,672 | 1.56% | 8,041,974 |
| 2007-08-07 | 2007-08-03 | 2.396 | 3,665,988 | +98,635 | 1.45% | 8,784,104 |
| 2007-08-06 | 2007-08-02 | 2.444 | 3,567,353 | +20,233 | 1.41% | 8,717,026 |
| 2007-08-03 | 2007-08-01 | 2.467 | 3,547,120 | +15,175 | 1.40% | 8,751,737 |
| 2007-08-02 | 2007-07-31 | 2.633 | 3,531,945 | +63,227 | 1.39% | 9,300,835 |
| 2007-08-01 | 2007-07-30 | 2.657 | 3,468,718 | +25,291 | 1.37% | 9,216,628 |
| 2007-07-31 | 2007-07-27 | 2.610 | 3,443,427 | -96,106 | 1.36% | 8,986,046 |
| 2007-07-30 | 2007-07-26 | 2.705 | 3,539,533 | +118,868 | 1.40% | 9,572,731 |
| 2007-07-27 | 2007-07-25 | 2.728 | 3,420,665 | +60,698 | 1.35% | 9,332,402 |
| 2007-07-26 | 2007-07-24 | 2.728 | 3,359,967 | -12,645 | 1.33% | 9,166,803 |
| 2007-07-25 | 2007-07-23 | 2.776 | 3,372,612 | -265,556 | 1.33% | 9,361,324 |
| 2007-07-24 | 2007-07-20 | 2.705 | 3,638,168 | +197,270 | 1.44% | 9,839,491 |
| 2007-07-23 | 2007-07-19 | 2.752 | 3,440,898 | +68,286 | 1.36% | 9,469,234 |
| 2007-07-20 | 2007-07-18 | 2.752 | 3,372,612 | +50,582 | 1.33% | 9,281,313 |
| 2007-07-19 | 2007-07-17 | 2.681 | 3,322,030 | +293,376 | 1.31% | 8,905,679 |
| 2007-07-18 | 2007-07-16 | 2.918 | 3,028,654 | +341,428 | 1.19% | 8,837,712 |
| 2007-07-17 | 2007-07-13 | 2.989 | 2,687,226 | -161,862 | 1.06% | 8,032,667 |
| 2007-07-16 | 2007-07-12 | 3.037 | 2,849,088 | +192,212 | 1.12% | 8,651,689 |
| 2007-07-13 | 2007-07-11 | 3.037 | 2,656,876 | +68,285 | 1.05% | 8,068,008 |
| 2007-07-12 | 2007-07-10 | 3.108 | 2,588,591 | -55,640 | 1.02% | 8,044,884 |
| 2007-07-11 | 2007-07-09 | 3.060 | 2,644,231 | -7,587 | 1.04% | 8,092,341 |
| 2007-07-10 | 2007-07-06 | 2.965 | 2,651,818 | -121,397 | 1.05% | 7,863,914 |
| 2007-07-09 | 2007-07-05 | 3.013 | 2,773,215 | +54,797 | 1.09% | 8,355,497 |
| 2007-07-06 | 2007-07-04 | 2.942 | 2,718,418 | +164,392 | 1.07% | 7,996,924 |
| 2007-07-05 | 2007-07-03 | 2.989 | 2,554,026 | +48,053 | 1.01% | 7,634,505 |
| 2007-07-04 | 2007-06-29 | 2.965 | 2,505,973 | +70,814 | 0.99% | 7,431,414 |
| 2007-07-03 | 2007-06-28 | 3.037 | 2,435,159 | -103,693 | 0.96% | 7,394,730 |
| 2007-06-29 | 2007-06-27 | 3.084 | 2,538,852 | +42,995 | 1.00% | 7,830,073 |
| 2007-06-28 | 2007-06-26 | 3.203 | 2,495,857 | +25,291 | 0.98% | 7,993,528 |
| 2007-06-27 | 2007-06-25 | 3.250 | 2,470,566 | +80,931 | 0.97% | 8,029,751 |
| 2007-06-26 | 2007-06-22 | 3.250 | 2,389,635 | 0.94% | 7,766,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy