History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 -1,600
2022-11-01 2022-10-28 0.047 1,600 -6,000 0.00% 75
2022-10-31 2022-10-27 0.048 7,600 -24,000 0.00% 365
2022-10-26 2022-10-24 0.048 31,600 -144,000 0.00% 1,517
2022-10-14 2022-10-12 0.054 175,600 -12,000 0.00% 9,482
2022-10-11 2022-10-07 0.055 187,600 -42,000 0.00% 10,318
2022-10-10 2022-10-06 0.055 229,600 -48,000 0.00% 12,628
2022-04-13 2022-04-11 0.063 277,600 -360,000 0.00% 17,489
2021-12-08 2021-12-06 0.089 637,600 -90,000 0.01% 56,746
2020-07-07 2020-07-03 0.163 727,600 +150,000 0.01% 118,599
2020-05-29 2020-05-27 0.122 577,600 +144,000 0.01% 70,467
2020-04-21 2020-04-17 0.154 433,600 +210,000 0.01% 66,774
2020-03-09 2020-03-05 0.171 223,600 -360,000 0.00% 38,236
2019-05-02 2019-04-29 0.370 583,600 -102,000 0.01% 215,932
2019-04-30 2019-04-26 0.395 685,600 +102,000 0.01% 270,812
2019-03-13 2019-03-11 0.405 583,600 -102,000 0.01% 236,358
2019-03-11 2019-03-07 0.415 685,600 +102,000 0.01% 284,524
2019-03-06 2019-03-04 0.425 583,600 -102,000 0.01% 248,030
2019-03-01 2019-02-27 0.425 685,600 +102,000 0.01% 291,380
2019-02-21 2019-02-19 0.400 583,600 -102,000 0.01% 233,440
2019-02-19 2019-02-15 0.395 685,600 +102,000 0.01% 270,812
2019-02-01 2019-01-30 0.366 583,600 +10,095 0.01% 213,794
2019-01-21 2019-01-17 0.377 573,505 -58,962 0.01% 215,932
2018-10-15 2018-10-11 0.356 632,467 +58,962 0.01% 225,260
2018-06-14 2018-06-12 0.634 573,505 +20,778 0.01% 363,323
2018-06-01 2018-05-30 0.644 552,727 -198,891 0.01% 355,996
2018-05-31 2018-05-29 0.634 751,618 +198,891 0.01% 476,160
2018-04-20 2018-04-18 0.644 552,727 -56,826 0.01% 355,996
2018-04-16 2018-04-12 0.676 609,553 +56,826 0.01% 411,904
2018-04-13 2018-04-11 0.686 552,727 -56,826 0.01% 379,340
2018-04-12 2018-04-10 0.644 609,553 +56,826 0.01% 392,596
2018-03-16 2018-03-14 0.655 552,727 -28,413 0.01% 361,832
2018-03-13 2018-03-09 0.665 581,140 +28,413 0.01% 386,568
2018-03-09 2018-03-07 0.644 552,727 -56,826 0.01% 355,996
2018-03-05 2018-03-01 0.655 609,553 +56,826 0.01% 399,032
2018-02-23 2018-02-21 0.644 552,727 -113,652 0.01% 355,996
2018-02-21 2018-02-15 0.634 666,379 +113,652 0.01% 422,160
2018-02-20 2018-02-13 0.634 552,727 -113,652 0.01% 350,160
2018-02-14 2018-02-12 0.591 666,379 +113,652 0.01% 394,016
2018-02-02 2018-01-31 0.703 552,727 -97,826 0.01% 388,568
2018-02-01 2018-01-30 0.703 650,553 +55,476 0.01% 457,340
2018-01-31 2018-01-29 0.725 595,077 +55,477 0.01% 431,212
2018-01-30 2018-01-26 0.735 539,600 -55,477 0.01% 396,848
2018-01-29 2018-01-25 0.735 595,077 +55,477 0.01% 437,648
2017-07-06 2017-07-04 0.735 539,600 +55,476 0.01% 396,848
2017-06-08 2017-06-06 0.772 484,124 +9,279 0.01% 373,682
2017-02-02 2017-01-27 0.797 474,845 +8,561 0.01% 378,581
2016-11-18 2016-11-16 0.932 466,284 -21,373 0.01% 434,588
2016-09-27 2016-09-23 0.932 487,657 -48,089 0.01% 454,508
2016-09-23 2016-09-21 0.943 535,746 +48,089 0.01% 505,344
2016-09-06 2016-09-02 0.853 487,657 -37,403 0.01% 416,176
2016-08-30 2016-08-26 0.842 525,060 -42,745 0.01% 442,200
2016-08-29 2016-08-25 0.831 567,805 -10,687 0.01% 471,824
2016-08-19 2016-08-17 0.842 578,492 +80,149 0.01% 487,200
2016-08-18 2016-08-16 0.898 498,343 -96,178 0.01% 447,680
2016-08-16 2016-08-12 0.887 594,521 +37,402 0.01% 527,404
2016-08-15 2016-08-11 0.887 557,119 +80,148 0.01% 494,224
2016-06-14 2016-06-10 0.789 476,971 +8,543 0.01% 376,304
2016-04-15 2016-04-13 0.812 468,428 -26,237 0.01% 380,276
2016-02-29 2016-02-25 0.629 494,665 +26,237 0.01% 311,080
2016-02-02 2016-01-29 0.716 468,428 +12,287 0.01% 335,517
2015-12-14 2015-12-10 0.798 456,141 +76,648 0.01% 364,208
2015-12-11 2015-12-09 0.834 379,493 -20,440 0.01% 316,376
2015-11-27 2015-11-25 0.869 399,933 +25,550 0.01% 347,504
2015-11-20 2015-11-18 0.857 374,383 -40,879 0.01% 320,908
2015-11-19 2015-11-17 0.857 415,262 -71,538 0.01% 355,948
2015-11-17 2015-11-13 0.881 486,800 +35,769 0.01% 428,700
2015-11-16 2015-11-12 0.892 451,031 -51,099 0.01% 402,496
2015-11-13 2015-11-11 0.892 502,130 -5,110 0.01% 448,096
2015-11-12 2015-11-10 0.904 507,240 +71,538 0.01% 458,612
2015-11-11 2015-11-09 0.892 435,702 +112,417 0.01% 388,816
2015-11-10 2015-11-06 0.892 323,285 +102,198 0.01% 288,496
2015-11-06 2015-11-04 0.822 221,087 -204,395 0.00% 181,720
2015-10-19 2015-10-15 0.834 425,482 -51,099 0.01% 354,716
2015-10-15 2015-10-13 0.822 476,581 +51,099 0.01% 391,720
2015-09-14 2015-09-10 0.716 425,482 -76,648 0.01% 304,756
2015-08-31 2015-08-27 0.716 502,130 -102,198 0.01% 359,656
2015-08-27 2015-08-25 0.646 604,328 +178,846 0.01% 390,280
2015-08-26 2015-08-24 0.634 425,482 -10,220 0.01% 269,784
2015-08-25 2015-08-21 0.751 435,702 -178,845 0.01% 327,424
2015-08-18 2015-08-14 0.857 614,547 +97,087 0.01% 526,768
2015-08-17 2015-08-13 0.869 517,460 +51,099 0.01% 449,624
2015-08-14 2015-08-12 0.869 466,361 -25,549 0.01% 405,224
2015-08-11 2015-08-07 0.869 491,910 -153,297 0.01% 427,424
2015-08-10 2015-08-06 0.822 645,207 +153,297 0.01% 530,320
2015-07-28 2015-07-24 0.939 491,910 +20,439 0.01% 462,080
2015-07-27 2015-07-23 0.951 471,471 +15,330 0.01% 448,416
2015-07-15 2015-07-13 1.115 456,141 -20,440 0.01% 508,820
2015-07-10 2015-07-08 0.587 476,581 -86,868 0.01% 279,800
2015-07-09 2015-07-07 0.681 563,449 +76,649 0.01% 383,728
2015-06-30 2015-06-26 1.209 486,800 +35,769 0.01% 588,747
2015-06-29 2015-06-25 1.268 451,031 +10,219 0.01% 571,968
2015-06-22 2015-06-18 1.327 440,812 +112,418 0.01% 584,888
2015-06-19 2015-06-17 1.339 328,394 -35,770 0.01% 439,583
2015-06-17 2015-06-15 1.315 364,164 +10,220 0.01% 478,913
2015-06-16 2015-06-12 1.386 353,944 -306,592 0.01% 490,408
2015-06-15 2015-06-11 1.268 660,536 -112,417 0.01% 837,648
2015-06-12 2015-06-10 1.268 772,953 +51,098 0.02% 980,208
2015-06-11 2015-06-09 1.292 721,855 +454,779 0.02% 932,361
2015-06-10 2015-06-08 1.362 267,076 -424,119 0.01% 363,776
2015-06-09 2015-06-05 1.327 691,195 +459,888 0.02% 917,108
2015-06-08 2015-06-04 1.750 231,307 +86,868 0.01% 404,684
2015-06-04 2015-06-02 1.934 144,439 +26,076 0.00% 279,382
2015-06-03 2015-06-01 1.993 118,363 +10,175 0.01% 235,924
2015-06-02 2015-05-29 2.040 108,188 +10,174 0.00% 220,747
2015-06-01 2015-05-28 2.052 98,014 +25,436 0.00% 201,144
2015-05-29 2015-05-27 2.147 72,578 -10,174 0.00% 155,792
2015-05-21 2015-05-19 2.029 82,752 -91,571 0.00% 167,871
2015-05-19 2015-05-15 1.958 174,323 -25,436 0.01% 341,297
2015-05-13 2015-05-11 1.887 199,759 +86,483 0.01% 376,961
2015-05-12 2015-05-08 1.922 113,276 +20,349 0.01% 217,769
2015-05-08 2015-05-06 1.922 92,927 +20,349 0.00% 178,648
2015-05-07 2015-05-05 1.970 72,578 -91,570 0.00% 142,952
2015-05-06 2015-05-04 2.099 164,148 -5,087 0.01% 344,608
2015-05-05 2015-04-30 2.099 169,235 +162,791 0.01% 355,287
2015-05-04 2015-04-29 3.600 6,444 -45,785 0.00% 23,198
2015-04-30 2015-04-28 2.708 52,229 +13,558 0.00% 141,435
2015-04-29 2015-04-27 2.628 38,671 -18,833 0.00% 101,640
2015-04-28 2015-04-24 2.469 57,504 +33,900 0.00% 141,979
2015-04-27 2015-04-23 2.485 23,604 -22,600 0.00% 58,655
2015-04-23 2015-04-21 2.469 46,204 -22,600 0.00% 114,079
2015-04-22 2015-04-20 1.959 68,804 -30,133 0.00% 134,808
2015-04-21 2015-04-17 2.119 98,937 +22,599 0.01% 209,607
2015-04-20 2015-04-16 2.278 76,338 -15,066 0.00% 173,889
2015-04-17 2015-04-15 2.358 91,404 -22,600 0.01% 215,488
2015-04-16 2015-04-14 2.517 114,004 +30,133 0.01% 286,928
2015-04-15 2015-04-13 2.342 83,871 +48,967 0.01% 196,392
2015-04-13 2015-04-09 1.306 34,904 -188,333 0.00% 45,592
2015-04-10 2015-04-08 1.179 223,237 +75,333 0.01% 263,144
2015-04-02 2015-03-31 1.019 147,904 +15,067 0.01% 150,784
2015-04-01 2015-03-30 1.051 132,837 -90,400 0.01% 139,656
2015-03-31 2015-03-27 1.004 223,237 +30,133 0.01% 224,028
2015-03-26 2015-03-24 1.211 193,104 -30,133 0.01% 233,776
2015-03-23 2015-03-19 1.211 223,237 +113,000 0.01% 270,256
2015-03-09 2015-03-05 1.179 110,237 +30,133 0.01% 129,944
2015-03-04 2015-03-02 1.274 80,104 +60,266 0.00% 102,080
2015-02-16 2015-02-12 1.258 19,838 -37,666 0.00% 24,964
2015-01-26 2015-01-22 1.371 57,504 +1,385 0.00% 78,844
2015-01-20 2015-01-16 1.371 56,119 -29,407 0.00% 76,945
2015-01-13 2015-01-09 1.453 85,526 -36,759 0.01% 124,244
2015-01-06 2015-01-02 1.453 122,285 -18,379 0.01% 177,645
2015-01-02 2014-12-29 1.175 140,664 -25,731 0.01% 165,312
2014-12-30 2014-12-24 1.126 166,395 +36,759 0.01% 187,404
2014-12-22 2014-12-18 1.208 129,636 +44,110 0.01% 156,583
2014-12-19 2014-12-17 1.338 85,526 +18,380 0.01% 114,472
2014-12-18 2014-12-16 1.469 67,146 +3,676 0.00% 98,640
2014-12-17 2014-12-15 1.436 63,470 -36,759 0.00% 91,167
2014-12-16 2014-12-12 1.404 100,229 +36,759 0.01% 140,696
2014-12-15 2014-12-11 1.485 63,470 -36,759 0.00% 94,275
2014-12-12 2014-12-10 1.534 100,229 +47,786 0.01% 153,784
2014-12-11 2014-12-09 1.616 52,443 +33,083 0.00% 84,744
2014-12-10 2014-12-08 1.779 19,360 -29,407 0.00% 34,445
2014-12-09 2014-12-05 0.898 48,767 +29,407 0.00% 43,780
2014-06-12 2014-06-10 0.647 19,360 +298 0.00% 12,517
2014-01-24 2014-01-22 0.702 19,062 +605 0.00% 13,380
2013-12-06 2013-12-04 0.719 18,457 -70,092 0.00% 13,272
2013-06-11 2013-06-07 0.625 88,549 -28,037 0.01% 55,345
2013-06-10 2013-06-06 0.625 116,586 +1,620 0.01% 72,868
2013-02-04 2013-01-31 0.727 114,966 +1,040 0.01% 83,590
2013-01-29 2013-01-25 0.736 113,926 -171,232 0.01% 83,832
2013-01-25 2013-01-23 0.727 285,158 -171,232 0.02% 207,334
2013-01-24 2013-01-22 0.762 456,390 +171,232 0.03% 347,826
2013-01-23 2013-01-21 0.753 285,158 -171,232 0.02% 214,828
2013-01-17 2013-01-15 0.727 456,390 +116,438 0.03% 331,834
2013-01-16 2013-01-14 0.718 339,952 -47,945 0.02% 244,196
2013-01-15 2013-01-11 0.675 387,897 -68,493 0.03% 261,646
2013-01-14 2013-01-10 0.666 456,390 +102,739 0.03% 303,848
2013-01-11 2013-01-09 0.701 353,651 +136,986 0.02% 247,840
2013-01-09 2013-01-07 0.596 216,665 +171,231 0.01% 129,064
2012-06-07 2012-06-05 0.488 45,434 +617 0.00% 22,191
2012-02-13 2012-02-09 0.549 44,817 +568 0.00% 24,590
2011-07-07 2011-07-05 0.972 44,249 +7,824 0.01% 43,030
2011-06-02 2011-05-31 1.246 36,425 +650 0.01% 45,386
2011-05-03 2011-04-28 1.335 35,775 -40,449 0.01% 47,760
2011-04-20 2011-04-18 1.380 76,224 +29,663 0.02% 105,152
2011-03-17 2011-03-15 1.268 46,561 -43,146 0.01% 59,051
2011-01-26 2011-01-24 1.424 89,707 -8,090 0.02% 127,744
2011-01-21 2011-01-19 1.570 97,797 +2,189 0.03% 153,582
2010-12-06 2010-12-02 1.593 95,608 +18,454 0.03% 152,321
2010-11-04 2010-11-02 1.366 77,154 -13,181 0.02% 105,360
2010-10-19 2010-10-15 1.138 90,335 -13,181 0.02% 102,800
2010-10-08 2010-10-06 1.092 103,516 -263,624 0.03% 113,088
2010-10-07 2010-10-05 1.104 367,140 +263,624 0.10% 405,266
2010-06-10 2010-06-08 0.980 103,516 +2,494 0.03% 101,395
2010-06-02 2010-05-31 1.026 101,022 +12,864 0.03% 103,664
2010-03-19 2010-03-17 1.166 88,158 +12,863 0.02% 102,800
2010-02-26 2010-02-24 1.189 75,295 -12,863 0.02% 89,556
2010-02-23 2010-02-19 1.143 88,158 +12,863 0.02% 100,744
2010-01-22 2010-01-20 1.248 75,295 +724 0.02% 93,972
2010-01-12 2010-01-08 1.095 74,571 -17,836 0.02% 81,654
2010-01-08 2010-01-06 1.071 92,407 +17,836 0.03% 99,008
2009-07-28 2009-07-24 1.060 74,571 -38,219 0.02% 79,020
2009-06-17 2009-06-15 1.024 112,790 +38,219 0.04% 115,536
2009-06-08 2009-06-04 1.071 74,571 -12,740 0.02% 79,898
2009-06-04 2009-06-02 1.095 87,311 +40,768 0.03% 95,604
2009-06-03 2009-06-01 1.142 46,543 -12,740 0.02% 53,156
2009-06-01 2009-05-27 1.060 59,283 -45,863 0.02% 62,820
2009-05-26 2009-05-22 0.989 105,146 +38,219 0.03% 103,992
2009-05-19 2009-05-15 1.013 66,927 -25,480 0.02% 67,768
2009-05-18 2009-05-14 0.965 92,407 +25,480 0.03% 89,216
2009-05-13 2009-05-11 1.071 66,927 +20,384 0.02% 71,708
2009-05-12 2009-05-08 0.930 46,543 +12,740 0.02% 43,292
2008-03-31 2008-03-27 1.860 33,803 -12,740 0.01% 62,884
2008-03-19 2008-03-17 2.002 46,543 +2,548 0.02% 93,160
2008-02-20 2008-02-18 2.449 43,995 -12,740 0.01% 107,744
2008-02-01 2008-01-30 2.308 56,735 +5,096 0.02% 130,928
2008-01-31 2008-01-29 2.473 51,639 +7,644 0.02% 127,680
2008-01-30 2008-01-28 2.614 43,995 -10,192 0.01% 114,996
2008-01-28 2008-01-24 2.661 54,187 +10,192 0.02% 144,188
2008-01-15 2008-01-11 3.203 43,995 +326 0.01% 140,904
2008-01-09 2008-01-07 3.535 43,669 -7,587 0.01% 154,363
2008-01-04 2008-01-02 3.582 51,256 +7,587 0.02% 183,614
2008-01-02 2007-12-27 3.298 43,669 -15,175 0.01% 144,004
2007-12-27 2007-12-20 3.226 58,844 +12,646 0.02% 189,857
2007-12-13 2007-12-11 3.653 46,198 +20,233 0.02% 168,783
2007-11-27 2007-11-23 3.321 25,965 -7,588 0.01% 86,239
2007-11-26 2007-11-22 2.989 33,553 +7,588 0.01% 100,297
2007-11-23 2007-11-21 3.582 25,965 +7,587 0.01% 93,014
2007-11-22 2007-11-20 3.393 18,378 -12,646 0.01% 62,348
2007-11-19 2007-11-15 2.894 31,024 +12,646 0.01% 89,793
2007-11-12 2007-11-08 2.942 18,378 -12,646 0.01% 54,064
2007-11-08 2007-11-06 2.989 31,024 -7,587 0.01% 92,737
2007-11-07 2007-11-05 2.705 38,611 -7,587 0.02% 104,424
2007-11-05 2007-11-01 3.345 46,198 +7,587 0.02% 154,535
2007-10-26 2007-10-24 2.894 38,611 -7,587 0.02% 111,752
2007-10-22 2007-10-17 2.776 46,198 +7,587 0.02% 128,231
2007-10-17 2007-10-15 2.871 38,611 +2,529 0.02% 110,836
2007-10-15 2007-10-11 3.013 36,082 +12,646 0.01% 108,712
2007-10-10 2007-10-08 3.084 23,436 -2,529 0.01% 72,279
2007-10-08 2007-10-04 2.989 25,965 +7,587 0.01% 77,615
2007-09-25 2007-09-21 3.416 18,378 -10,117 0.01% 62,784
2007-09-24 2007-09-20 3.653 28,495 +5,059 0.01% 104,106
2007-09-21 2007-09-19 3.843 23,436 -2,529 0.01% 90,071
2007-09-13 2007-09-11 4.057 25,965 +10,116 0.01% 105,334
2007-09-11 2007-09-07 3.155 15,849 -5,058 0.01% 50,008
2007-09-03 2007-08-30 2.681 20,907 -12,646 0.01% 56,047
2007-08-31 2007-08-29 2.562 33,553 -2,529 0.01% 85,969
2007-08-30 2007-08-28 2.349 36,082 +10,117 0.01% 84,744
2007-08-28 2007-08-24 2.538 25,965 -10,117 0.01% 65,911
2007-08-27 2007-08-23 2.562 36,082 -5,058 0.01% 92,448
2007-08-24 2007-08-22 2.610 41,140 -12,646 0.02% 107,360
2007-08-23 2007-08-21 2.017 53,786 +32,879 0.02% 108,461
2007-08-17 2007-08-15 1.850 20,907 +10,116 0.01% 38,688
2007-08-13 2007-08-09 2.040 10,791 -12,645 0.00% 22,016
2007-07-20 2007-07-18 2.752 23,436 +7,587 0.01% 64,495
2007-07-13 2007-07-11 3.037 15,849 +10,116 0.01% 48,128
2007-07-11 2007-07-09 3.060 5,733 -5,058 0.00% 17,545
2007-06-26 2007-06-22 3.250 10,791 0.00% 35,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top