History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-10-10 | 2025-10-08 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-10-09 | 2025-10-06 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-10-08 | 2025-10-03 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-10-06 | 2025-10-02 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-10-03 | 2025-09-30 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-10-02 | 2025-09-29 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-30 | 2025-09-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-09-29 | 2025-09-25 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-09-24 | 2025-09-22 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-22 | 2025-09-18 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-09-19 | 2025-09-17 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-09-17 | 2025-09-15 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-09-15 | 2025-09-11 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-09-11 | 2025-09-09 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-09-09 | 2025-09-05 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-09-08 | 2025-09-04 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-09-05 | 2025-09-03 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-09-03 | 2025-09-01 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-09-01 | 2025-08-28 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-08-29 | 2025-08-27 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-08-26 | 2025-08-22 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-08-25 | 2025-08-21 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-08-20 | 2025-08-18 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-08-19 | 2025-08-15 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-08-18 | 2025-08-14 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-08-15 | 2025-08-13 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-08-13 | 2025-08-11 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-08-11 | 2025-08-07 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-08-08 | 2025-08-06 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-08-07 | 2025-08-05 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-08-06 | 2025-08-04 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-08-05 | 2025-08-01 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-08-01 | 2025-07-30 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-07-31 | 2025-07-29 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-30 | 2025-07-28 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-07-29 | 2025-07-25 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-07-25 | 2025-07-23 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-07-24 | 2025-07-22 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-07-23 | 2025-07-21 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-22 | 2025-07-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-07-17 | 2025-07-15 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-07-16 | 2025-07-14 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-15 | 2025-07-11 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-14 | 2025-07-10 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-07-11 | 2025-07-09 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-07-09 | 2025-07-07 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-07-08 | 2025-07-04 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-07-04 | 2025-07-02 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-07-03 | 2025-06-30 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-06-27 | 2025-06-25 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-06-25 | 2025-06-23 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-23 | 2025-06-19 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-06-20 | 2025-06-18 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-06-19 | 2025-06-17 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-18 | 2025-06-16 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-06-17 | 2025-06-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-16 | 2025-06-12 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-06-13 | 2025-06-11 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-12 | 2025-06-10 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-06-11 | 2025-06-09 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-06-10 | 2025-06-06 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-09 | 2025-06-05 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-06-03 | 2025-05-30 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-06-02 | 2025-05-29 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-05-30 | 2025-05-28 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-28 | 2025-05-26 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-05-27 | 2025-05-23 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-05-26 | 2025-05-22 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-05-23 | 2025-05-21 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-05-22 | 2025-05-20 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-05-21 | 2025-05-19 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-05-20 | 2025-05-16 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-05-19 | 2025-05-15 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-05-15 | 2025-05-13 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-05-13 | 2025-05-09 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-05-12 | 2025-05-08 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-05-09 | 2025-05-07 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-05-06 | 2025-04-30 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-05-02 | 2025-04-29 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-04-29 | 2025-04-25 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-04-23 | 2025-04-17 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-04-22 | 2025-04-16 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-04-17 | 2025-04-15 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-04-16 | 2025-04-14 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-04-15 | 2025-04-11 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-04-14 | 2025-04-10 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-04-11 | 2025-04-09 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-04-09 | 2025-04-07 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-04-07 | 2025-04-02 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-04-02 | 2025-03-31 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-01 | 2025-03-28 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-31 | 2025-03-27 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-28 | 2025-03-26 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-03-26 | 2025-03-24 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-03-25 | 2025-03-21 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-03-20 | 2025-03-18 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-03-19 | 2025-03-17 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-17 | 2025-03-13 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-03-14 | 2025-03-12 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-13 | 2025-03-11 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-12 | 2025-03-10 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-03-11 | 2025-03-07 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-03-10 | 2025-03-06 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-07 | 2025-03-05 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-03-06 | 2025-03-04 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-03-05 | 2025-03-03 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-04 | 2025-02-28 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-03-03 | 2025-02-27 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-02-28 | 2025-02-26 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-27 | 2025-02-25 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-02-26 | 2025-02-24 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-02-25 | 2025-02-21 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-02-21 | 2025-02-19 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-02-20 | 2025-02-18 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-02-19 | 2025-02-17 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-02-18 | 2025-02-14 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-02-17 | 2025-02-13 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-02-14 | 2025-02-12 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-02-13 | 2025-02-11 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-02-12 | 2025-02-10 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-02-10 | 2025-02-06 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-02-07 | 2025-02-05 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-02-06 | 2025-02-04 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2025-02-05 | 2025-02-03 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-02-04 | 2025-01-28 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2025-02-03 | 2025-01-24 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-01-27 | 2025-01-23 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-01-24 | 2025-01-22 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-01-23 | 2025-01-21 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-01-22 | 2025-01-20 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-01-21 | 2025-01-17 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-01-20 | 2025-01-16 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-01-17 | 2025-01-15 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-01-15 | 2025-01-13 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-01-14 | 2025-01-10 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-01-13 | 2025-01-09 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-01-10 | 2025-01-08 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-01-09 | 2025-01-07 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-01-08 | 2025-01-06 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-01-07 | 2025-01-03 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-01-06 | 2025-01-02 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-01-03 | 2024-12-31 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-12-30 | 2024-12-24 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-12-27 | 2024-12-20 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-12-20 | 2024-12-18 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-12-19 | 2024-12-17 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-12-18 | 2024-12-16 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-12-13 | 2024-12-11 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-12-12 | 2024-12-10 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-11 | 2024-12-09 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-12-10 | 2024-12-06 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-12-09 | 2024-12-05 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-12-06 | 2024-12-04 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-12-05 | 2024-12-03 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-12-04 | 2024-12-02 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-12-02 | 2024-11-28 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-11-29 | 2024-11-27 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-11-28 | 2024-11-26 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-11-26 | 2024-11-22 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-11-22 | 2024-11-20 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-11-21 | 2024-11-19 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-11-20 | 2024-11-18 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-11-19 | 2024-11-15 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-11-18 | 2024-11-14 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-14 | 2024-11-12 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-11-13 | 2024-11-11 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-11-12 | 2024-11-08 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-11-11 | 2024-11-07 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-11-08 | 2024-11-06 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-11-06 | 2024-11-04 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-11-05 | 2024-11-01 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-11-01 | 2024-10-30 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-10-31 | 2024-10-29 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-10-30 | 2024-10-28 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-10-29 | 2024-10-25 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-10-28 | 2024-10-24 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-10-25 | 2024-10-23 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-10-22 | 2024-10-18 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-10-18 | 2024-10-16 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-10-16 | 2024-10-14 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-10-15 | 2024-10-10 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-14 | 2024-10-09 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-10-10 | 2024-10-08 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-10-09 | 2024-10-07 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-10-08 | 2024-10-04 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-10-07 | 2024-10-03 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-10-04 | 2024-10-02 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-10-03 | 2024-09-30 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-09-27 | 2024-09-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-09-25 | 2024-09-23 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-09-23 | 2024-09-19 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-09-16 | 2024-09-12 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-09-11 | 2024-09-09 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-09-10 | 2024-09-05 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-09-04 | 2024-09-02 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-09-03 | 2024-08-30 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-09-02 | 2024-08-29 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-08-30 | 2024-08-28 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-08-29 | 2024-08-27 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-08-28 | 2024-08-26 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-08-26 | 2024-08-22 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-08-23 | 2024-08-21 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-08-20 | 2024-08-16 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-08-06 | 2024-08-02 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-08-02 | 2024-07-31 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-07-30 | 2024-07-26 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-23 | 2024-07-19 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-07-22 | 2024-07-18 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-19 | 2024-07-17 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-18 | 2024-07-16 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-17 | 2024-07-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-07-15 | 2024-07-11 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-07-12 | 2024-07-10 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-07-11 | 2024-07-09 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-07-08 | 2024-07-04 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-02 | 2024-06-27 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-06-28 | 2024-06-26 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-06-27 | 2024-06-25 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-06-26 | 2024-06-24 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-06-25 | 2024-06-21 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-06-24 | 2024-06-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-06-20 | 2024-06-18 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-06-19 | 2024-06-17 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-06-14 | 2024-06-12 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-06-13 | 2024-06-11 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-06-12 | 2024-06-07 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-06-11 | 2024-06-06 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-06-07 | 2024-06-05 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-06-06 | 2024-06-04 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-06-05 | 2024-06-03 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-06-04 | 2024-05-31 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-05-30 | 2024-05-28 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-05-29 | 2024-05-27 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-05-28 | 2024-05-24 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-05-27 | 2024-05-23 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-05-24 | 2024-05-22 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-05-20 | 2024-05-16 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-16 | 2024-05-13 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-14 | 2024-05-10 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-08 | 2024-05-06 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-05-07 | 2024-05-03 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-05-06 | 2024-05-02 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-05-03 | 2024-04-30 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-05-02 | 2024-04-29 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-30 | 2024-04-26 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-29 | 2024-04-25 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-04-25 | 2024-04-23 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-04-24 | 2024-04-22 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-04-22 | 2024-04-18 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2024-04-19 | 2024-04-17 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-04-17 | 2024-04-15 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-04-15 | 2024-04-11 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-04-12 | 2024-04-10 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-04-11 | 2024-04-09 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-04-10 | 2024-04-08 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-09 | 2024-04-05 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-05 | 2024-04-02 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-04-03 | 2024-03-28 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-04-02 | 2024-03-27 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-28 | 2024-03-26 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-25 | 2024-03-21 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-21 | 2024-03-19 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-20 | 2024-03-18 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-19 | 2024-03-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-14 | 2024-03-12 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-13 | 2024-03-11 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-12 | 2024-03-08 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-11 | 2024-03-07 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-08 | 2024-03-06 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-01 | 2024-02-28 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-29 | 2024-02-27 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-26 | 2024-02-22 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-23 | 2024-02-21 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-22 | 2024-02-20 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-02-16 | 2024-02-14 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-02-14 | 2024-02-07 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-02-08 | 2024-02-06 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-06 | 2024-02-02 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-02-05 | 2024-02-01 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-02-02 | 2024-01-31 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-01 | 2024-01-30 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-31 | 2024-01-29 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-01-29 | 2024-01-25 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-01-26 | 2024-01-24 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-01-25 | 2024-01-23 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-01-24 | 2024-01-22 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-01-23 | 2024-01-19 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-19 | 2024-01-17 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-01-17 | 2024-01-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-12 | 2024-01-10 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-10 | 2024-01-08 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-08 | 2024-01-04 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-05 | 2024-01-03 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-02 | 2023-12-28 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-22 | 2023-12-20 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-21 | 2023-12-19 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-20 | 2023-12-18 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-12-19 | 2023-12-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-12-15 | 2023-12-13 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-12-14 | 2023-12-12 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-13 | 2023-12-11 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-12 | 2023-12-08 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-11 | 2023-12-07 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2023-12-08 | 2023-12-06 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2023-12-07 | 2023-12-05 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-06 | 2023-12-04 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-12-05 | 2023-12-01 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-12-04 | 2023-11-30 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-12-01 | 2023-11-29 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-11-30 | 2023-11-28 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2023-11-29 | 2023-11-27 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2023-11-24 | 2023-11-22 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2023-11-23 | 2023-11-21 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-11-22 | 2023-11-20 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-11-21 | 2023-11-17 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-11-20 | 2023-11-16 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-11-16 | 2023-11-14 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-11-15 | 2023-11-13 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2023-11-14 | 2023-11-10 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2023-11-13 | 2023-11-09 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2023-11-09 | 2023-11-07 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2023-11-08 | 2023-11-06 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2023-11-07 | 2023-11-03 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-11-06 | 2023-11-02 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-11-03 | 2023-11-01 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-11-02 | 2023-10-31 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-11-01 | 2023-10-30 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-10-31 | 2023-10-27 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-10-30 | 2023-10-26 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-10-27 | 2023-10-25 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-10-26 | 2023-10-24 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-10-25 | 2023-10-20 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-10-24 | 2023-10-19 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-10-19 | 2023-10-17 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-10-18 | 2023-10-16 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-10-17 | 2023-10-13 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-10-16 | 2023-10-12 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-10-13 | 2023-10-11 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-10-12 | 2023-10-10 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-10-10 | 2023-10-06 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-10-09 | 2023-10-05 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-10-06 | 2023-10-04 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-10-05 | 2023-10-03 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-10-04 | 2023-09-29 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-10-03 | 2023-09-28 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-09-29 | 2023-09-27 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-09-28 | 2023-09-26 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-09-27 | 2023-09-25 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-09-26 | 2023-09-22 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-09-22 | 2023-09-20 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-09-21 | 2023-09-19 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-09-20 | 2023-09-18 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-09-19 | 2023-09-15 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-09-18 | 2023-09-14 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-09-15 | 2023-09-13 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-09-14 | 2023-09-12 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-09-13 | 2023-09-11 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-09-12 | 2023-09-07 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-09-11 | 2023-09-06 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-09-07 | 2023-09-05 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-09-06 | 2023-09-04 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-09-05 | 2023-08-31 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-09-04 | 2023-08-30 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-08-30 | 2023-08-28 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-28 | 2023-08-24 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-08-24 | 2023-08-22 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-08-23 | 2023-08-21 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-08-22 | 2023-08-18 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-08-21 | 2023-08-17 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-08-18 | 2023-08-16 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-08-17 | 2023-08-15 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-15 | 2023-08-11 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-14 | 2023-08-10 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-08-11 | 2023-08-09 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-10 | 2023-08-08 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-08 | 2023-08-04 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-08-07 | 2023-08-03 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-08-04 | 2023-08-02 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-03 | 2023-08-01 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-08-02 | 2023-07-31 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-08-01 | 2023-07-28 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-07-31 | 2023-07-27 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-07-28 | 2023-07-26 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-26 | 2023-07-24 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-07-25 | 2023-07-21 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-07-24 | 2023-07-20 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-21 | 2023-07-19 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-20 | 2023-07-18 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-19 | 2023-07-14 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-18 | 2023-07-13 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-07-14 | 2023-07-12 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-07-13 | 2023-07-11 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-07-12 | 2023-07-10 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-07-11 | 2023-07-07 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-07-10 | 2023-07-06 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-07-07 | 2023-07-05 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-06 | 2023-07-04 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-05 | 2023-07-03 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-07-04 | 2023-06-30 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-07-03 | 2023-06-29 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-06-30 | 2023-06-28 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-06-29 | 2023-06-27 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-06-28 | 2023-06-26 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-06-27 | 2023-06-23 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-06-26 | 2023-06-21 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-06-23 | 2023-06-20 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-06-21 | 2023-06-19 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-06-20 | 2023-06-16 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-06-19 | 2023-06-15 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-16 | 2023-06-14 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-15 | 2023-06-13 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-06-13 | 2023-06-09 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-06-12 | 2023-06-08 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-06-09 | 2023-06-07 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-06-08 | 2023-06-06 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-07 | 2023-06-05 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-06 | 2023-06-02 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-06-05 | 2023-06-01 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-06-02 | 2023-05-31 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-06-01 | 2023-05-30 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-05-31 | 2023-05-29 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-05-30 | 2023-05-25 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-05-29 | 2023-05-24 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-05-25 | 2023-05-23 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-05-24 | 2023-05-22 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-05-22 | 2023-05-18 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-05-19 | 2023-05-17 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-05-18 | 2023-05-16 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-05-17 | 2023-05-15 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-05-16 | 2023-05-12 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-05-15 | 2023-05-11 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-05-12 | 2023-05-10 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-05-11 | 2023-05-09 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-05-10 | 2023-05-08 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-05-09 | 2023-05-05 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-05-08 | 2023-05-04 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-05-05 | 2023-05-03 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-05-04 | 2023-05-02 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-05-02 | 2023-04-27 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-04-28 | 2023-04-26 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-04-26 | 2023-04-24 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-04-25 | 2023-04-21 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-04-24 | 2023-04-20 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-04-21 | 2023-04-19 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-20 | 2023-04-18 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-04-19 | 2023-04-17 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-04-18 | 2023-04-14 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-04-13 | 2023-04-11 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-04-12 | 2023-04-06 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-04-11 | 2023-04-04 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-04-06 | 2023-04-03 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-04-04 | 2023-03-31 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-04-03 | 2023-03-30 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-03-31 | 2023-03-29 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-03-30 | 2023-03-28 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-03-29 | 2023-03-27 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-03-28 | 2023-03-24 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-03-27 | 2023-03-23 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-03-24 | 2023-03-22 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-03-23 | 2023-03-21 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-03-22 | 2023-03-20 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-03-21 | 2023-03-17 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-03-20 | 2023-03-16 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-03-16 | 2023-03-14 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-03-15 | 2023-03-13 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-03-14 | 2023-03-10 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-03-13 | 2023-03-09 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-03-10 | 2023-03-08 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-03-09 | 2023-03-07 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-03-08 | 2023-03-06 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-03-07 | 2023-03-03 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-03-06 | 2023-03-02 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-03-03 | 2023-03-01 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-03-02 | 2023-02-28 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-03-01 | 2023-02-27 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-02-28 | 2023-02-24 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-27 | 2023-02-23 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-02-24 | 2023-02-22 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-02-23 | 2023-02-21 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-02-22 | 2023-02-20 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-02-21 | 2023-02-17 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-20 | 2023-02-16 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-02-17 | 2023-02-15 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-16 | 2023-02-14 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-15 | 2023-02-13 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-02-14 | 2023-02-10 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-02-13 | 2023-02-09 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2023-02-10 | 2023-02-08 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-02-09 | 2023-02-07 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-02-08 | 2023-02-06 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-02-07 | 2023-02-03 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2023-02-06 | 2023-02-02 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-02-03 | 2023-02-01 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2023-02-02 | 2023-01-31 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-02-01 | 2023-01-30 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-01-31 | 2023-01-27 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-01-30 | 2023-01-26 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2023-01-27 | 2023-01-20 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-01-26 | 2023-01-19 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-01-20 | 2023-01-18 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-01-19 | 2023-01-17 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-01-18 | 2023-01-16 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2023-01-17 | 2023-01-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-01-16 | 2023-01-12 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-01-13 | 2023-01-11 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-01-12 | 2023-01-10 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-01-11 | 2023-01-09 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-01-10 | 2023-01-06 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-01-09 | 2023-01-05 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2023-01-06 | 2023-01-04 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-01-05 | 2023-01-03 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-01-04 | 2022-12-30 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-01-03 | 2022-12-29 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2022-12-30 | 2022-12-28 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-12-29 | 2022-12-23 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-12-28 | 2022-12-22 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-12-23 | 2022-12-21 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2022-12-22 | 2022-12-20 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2022-12-21 | 2022-12-19 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-12-20 | 2022-12-16 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-12-19 | 2022-12-15 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2022-12-16 | 2022-12-14 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-12-15 | 2022-12-13 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-12-14 | 2022-12-12 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-12-13 | 2022-12-09 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-12-12 | 2022-12-08 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-12-09 | 2022-12-07 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-12-08 | 2022-12-06 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-12-07 | 2022-12-05 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-12-06 | 2022-12-02 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-12-05 | 2022-12-01 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-12-02 | 2022-11-30 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-12-01 | 2022-11-29 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-11-30 | 2022-11-28 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2022-11-29 | 2022-11-25 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-11-28 | 2022-11-24 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-11-25 | 2022-11-23 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-11-24 | 2022-11-22 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-11-23 | 2022-11-21 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-11-22 | 2022-11-18 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-11-21 | 2022-11-17 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-11-18 | 2022-11-16 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-11-17 | 2022-11-15 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-11-16 | 2022-11-14 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-11-15 | 2022-11-11 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2022-11-14 | 2022-11-10 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2022-11-11 | 2022-11-09 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2022-11-10 | 2022-11-08 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2022-11-09 | 2022-11-07 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2022-11-08 | 2022-11-04 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-11-07 | 2022-11-03 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2022-11-04 | 2022-11-02 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2022-11-03 | 2022-11-01 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2022-11-02 | 2022-10-31 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2022-11-01 | 2022-10-28 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2022-10-31 | 2022-10-27 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-10-28 | 2022-10-26 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2022-10-27 | 2022-10-25 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2022-10-26 | 2022-10-24 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-10-25 | 2022-10-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2022-10-24 | 2022-10-20 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2022-10-21 | 2022-10-19 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-10-20 | 2022-10-18 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-10-19 | 2022-10-17 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-10-18 | 2022-10-14 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-10-17 | 2022-10-13 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-10-14 | 2022-10-12 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-10-13 | 2022-10-11 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-10-12 | 2022-10-10 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-10-11 | 2022-10-07 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-10-10 | 2022-10-06 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-10-07 | 2022-10-05 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-10-06 | 2022-10-03 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-10-05 | 2022-09-30 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-10-03 | 2022-09-29 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-09-30 | 2022-09-28 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-09-29 | 2022-09-27 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-28 | 2022-09-26 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-27 | 2022-09-23 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-26 | 2022-09-22 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-23 | 2022-09-21 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-22 | 2022-09-20 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-21 | 2022-09-19 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-09-20 | 2022-09-16 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-09-19 | 2022-09-15 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-09-16 | 2022-09-14 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-09-15 | 2022-09-13 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-09-14 | 2022-09-09 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-09-13 | 2022-09-08 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-09-09 | 2022-09-07 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-09-08 | 2022-09-06 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-07 | 2022-09-05 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-09-06 | 2022-09-02 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-09-05 | 2022-09-01 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-09-02 | 2022-08-31 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-09-01 | 2022-08-30 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-08-31 | 2022-08-29 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-08-30 | 2022-08-26 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-08-29 | 2022-08-25 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-08-26 | 2022-08-24 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-08-25 | 2022-08-23 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-08-24 | 2022-08-22 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-08-23 | 2022-08-19 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-08-22 | 2022-08-18 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-08-19 | 2022-08-17 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-08-18 | 2022-08-16 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-08-17 | 2022-08-15 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-08-16 | 2022-08-12 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-08-15 | 2022-08-11 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-08-12 | 2022-08-10 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-08-11 | 2022-08-09 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-08-10 | 2022-08-08 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-08-09 | 2022-08-05 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-08-08 | 2022-08-04 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-08-05 | 2022-08-03 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-08-04 | 2022-08-02 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-08-03 | 2022-08-01 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-08-02 | 2022-07-29 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2022-08-01 | 2022-07-28 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2022-07-29 | 2022-07-27 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-07-28 | 2022-07-26 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-07-27 | 2022-07-25 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-07-26 | 2022-07-22 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-07-25 | 2022-07-21 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-07-22 | 2022-07-20 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-07-21 | 2022-07-19 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-07-20 | 2022-07-18 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-07-19 | 2022-07-15 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-07-18 | 2022-07-14 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-07-15 | 2022-07-13 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-07-14 | 2022-07-12 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-07-13 | 2022-07-11 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-07-12 | 2022-07-08 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-07-11 | 2022-07-07 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-07-08 | 2022-07-06 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-07-07 | 2022-07-05 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-07-06 | 2022-07-04 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-07-05 | 2022-06-30 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-07-04 | 2022-06-29 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-06-30 | 2022-06-28 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-06-29 | 2022-06-27 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-06-28 | 2022-06-24 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-06-27 | 2022-06-23 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-06-24 | 2022-06-22 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-06-23 | 2022-06-21 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-06-22 | 2022-06-20 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-06-21 | 2022-06-17 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-06-20 | 2022-06-16 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-06-17 | 2022-06-15 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-06-16 | 2022-06-14 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-06-15 | 2022-06-13 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-06-14 | 2022-06-10 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-06-13 | 2022-06-09 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-06-10 | 2022-06-08 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-06-08 | 2022-06-06 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-06-07 | 2022-06-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-06-06 | 2022-06-01 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-06-02 | 2022-05-31 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-06-01 | 2022-05-30 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-05-31 | 2022-05-27 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-05-30 | 2022-05-26 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-05-27 | 2022-05-25 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-05-26 | 2022-05-24 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-05-25 | 2022-05-23 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-05-24 | 2022-05-20 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-05-23 | 2022-05-19 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-05-20 | 2022-05-18 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-05-19 | 2022-05-17 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-05-18 | 2022-05-16 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2022-05-17 | 2022-05-13 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2022-05-16 | 2022-05-12 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2022-05-13 | 2022-05-11 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-05-12 | 2022-05-10 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-05-11 | 2022-05-06 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-05-10 | 2022-05-05 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-05-06 | 2022-05-04 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-05-05 | 2022-05-03 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-05-04 | 2022-04-29 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-05-03 | 2022-04-28 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-04-29 | 2022-04-27 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-04-28 | 2022-04-26 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-04-27 | 2022-04-25 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-04-26 | 2022-04-22 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-04-25 | 2022-04-21 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-04-22 | 2022-04-20 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-04-21 | 2022-04-19 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-04-20 | 2022-04-14 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-04-19 | 2022-04-13 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-04-14 | 2022-04-12 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-04-13 | 2022-04-11 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-04-12 | 2022-04-08 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-04-08 | 2022-04-06 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-04-07 | 2022-04-04 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-04-06 | 2022-04-01 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-04-04 | 2022-03-31 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-04-01 | 2022-03-30 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2022-03-31 | 2022-03-29 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-03-30 | 2022-03-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-03-29 | 2022-03-25 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-03-28 | 2022-03-24 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2022-03-25 | 2022-03-23 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2022-03-24 | 2022-03-22 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2022-03-23 | 2022-03-21 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-03-22 | 2022-03-18 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2022-03-21 | 2022-03-17 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2022-03-18 | 2022-03-16 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-03-17 | 2022-03-15 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-03-16 | 2022-03-14 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-03-15 | 2022-03-11 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-03-14 | 2022-03-10 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-03-11 | 2022-03-09 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-03-10 | 2022-03-08 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-03-09 | 2022-03-07 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2022-03-08 | 2022-03-04 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2022-03-07 | 2022-03-03 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2022-03-04 | 2022-03-02 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2022-03-03 | 2022-03-01 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2022-03-02 | 2022-02-28 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2022-02-28 | 2022-02-24 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2022-02-25 | 2022-02-23 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-02-24 | 2022-02-22 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-02-23 | 2022-02-21 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2022-02-22 | 2022-02-18 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-02-21 | 2022-02-17 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-02-18 | 2022-02-16 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-02-17 | 2022-02-15 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-02-16 | 2022-02-14 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-02-15 | 2022-02-11 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2022-02-14 | 2022-02-10 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-02-11 | 2022-02-09 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-02-10 | 2022-02-08 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2022-02-09 | 2022-02-07 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-02-08 | 2022-02-04 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-02-07 | 2022-01-31 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-02-04 | 2022-01-27 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2022-01-28 | 2022-01-26 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2022-01-27 | 2022-01-25 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2022-01-26 | 2022-01-24 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-01-25 | 2022-01-21 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-01-24 | 2022-01-20 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-01-21 | 2022-01-19 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2022-01-20 | 2022-01-18 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2022-01-19 | 2022-01-17 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-01-18 | 2022-01-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2022-01-17 | 2022-01-13 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2022-01-14 | 2022-01-12 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2022-01-13 | 2022-01-11 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2022-01-12 | 2022-01-10 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2022-01-11 | 2022-01-07 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2022-01-10 | 2022-01-06 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2022-01-07 | 2022-01-05 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2022-01-06 | 2022-01-04 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2022-01-05 | 2022-01-03 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2022-01-04 | 2021-12-31 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2022-01-03 | 2021-12-29 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2021-12-30 | 2021-12-28 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2021-12-29 | 2021-12-24 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2021-12-28 | 2021-12-22 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2021-12-23 | 2021-12-21 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2021-12-22 | 2021-12-20 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2021-12-21 | 2021-12-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2021-12-20 | 2021-12-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2021-12-16 | 2021-12-14 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2021-12-15 | 2021-12-13 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2021-12-14 | 2021-12-10 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2021-12-13 | 2021-12-09 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2021-12-10 | 2021-12-08 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2021-12-09 | 2021-12-07 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2021-12-08 | 2021-12-06 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2021-12-07 | 2021-12-03 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2021-12-06 | 2021-12-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-12-03 | 2021-12-01 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2021-12-02 | 2021-11-30 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2021-12-01 | 2021-11-29 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2021-11-30 | 2021-11-26 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-29 | 2021-11-25 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-11-26 | 2021-11-24 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-11-25 | 2021-11-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-24 | 2021-11-22 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-11-23 | 2021-11-19 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-11-22 | 2021-11-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-19 | 2021-11-17 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-11-18 | 2021-11-16 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2021-11-17 | 2021-11-15 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-16 | 2021-11-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-15 | 2021-11-11 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-11-12 | 2021-11-10 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-11-11 | 2021-11-09 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2021-11-10 | 2021-11-08 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-11-09 | 2021-11-05 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-11-08 | 2021-11-04 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-11-05 | 2021-11-03 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-11-04 | 2021-11-02 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-11-03 | 2021-11-01 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-11-02 | 2021-10-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-11-01 | 2021-10-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-10-29 | 2021-10-27 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-10-28 | 2021-10-26 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-10-27 | 2021-10-25 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-10-26 | 2021-10-22 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-10-25 | 2021-10-21 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2021-10-22 | 2021-10-20 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2021-10-21 | 2021-10-19 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2021-10-20 | 2021-10-18 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2021-10-19 | 2021-10-15 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-10-18 | 2021-10-12 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-10-15 | 2021-10-11 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2021-10-12 | 2021-10-08 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-10-11 | 2021-10-07 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-10-08 | 2021-10-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2021-10-07 | 2021-10-05 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2021-10-06 | 2021-10-04 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-10-05 | 2021-09-30 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-10-04 | 2021-09-29 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-09-30 | 2021-09-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-09-29 | 2021-09-27 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2021-09-28 | 2021-09-24 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-09-27 | 2021-09-23 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2021-09-24 | 2021-09-21 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2021-09-23 | 2021-09-20 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2021-09-21 | 2021-09-17 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2021-09-20 | 2021-09-16 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2021-09-17 | 2021-09-15 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2021-09-16 | 2021-09-14 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2021-09-15 | 2021-09-13 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2021-09-14 | 2021-09-10 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-09-13 | 2021-09-09 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2021-09-10 | 2021-09-08 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-09-09 | 2021-09-07 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-09-08 | 2021-09-06 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-09-07 | 2021-09-03 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2021-09-06 | 2021-09-02 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2021-09-03 | 2021-09-01 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2021-09-02 | 2021-08-31 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2021-09-01 | 2021-08-30 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2021-08-31 | 2021-08-27 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2021-08-30 | 2021-08-26 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2021-08-27 | 2021-08-25 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2021-08-26 | 2021-08-24 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2021-08-25 | 2021-08-23 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2021-08-24 | 2021-08-20 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2021-08-23 | 2021-08-19 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2021-08-20 | 2021-08-18 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2021-08-19 | 2021-08-17 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2021-08-18 | 2021-08-16 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2021-08-17 | 2021-08-13 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2021-08-16 | 2021-08-12 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-08-13 | 2021-08-11 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2021-08-12 | 2021-08-10 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2021-08-11 | 2021-08-09 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2021-08-10 | 2021-08-06 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-08-09 | 2021-08-05 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2021-08-06 | 2021-08-04 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2021-08-05 | 2021-08-03 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-08-04 | 2021-08-02 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-08-03 | 2021-07-30 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-08-02 | 2021-07-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2021-07-30 | 2021-07-28 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2021-07-29 | 2021-07-27 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2021-07-28 | 2021-07-26 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2021-07-27 | 2021-07-23 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2021-07-26 | 2021-07-22 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2021-07-23 | 2021-07-21 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2021-07-22 | 2021-07-20 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2021-07-21 | 2021-07-19 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2021-07-20 | 2021-07-16 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2021-07-19 | 2021-07-15 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-07-16 | 2021-07-14 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2021-07-15 | 2021-07-13 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-07-14 | 2021-07-12 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-07-13 | 2021-07-09 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2021-07-12 | 2021-07-08 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2021-07-09 | 2021-07-07 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-07-08 | 2021-07-06 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-07-07 | 2021-07-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2021-07-06 | 2021-07-02 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-07-05 | 2021-06-30 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-07-02 | 2021-06-29 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2021-06-30 | 2021-06-28 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-06-29 | 2021-06-25 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-06-28 | 2021-06-24 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-06-25 | 2021-06-23 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-06-24 | 2021-06-22 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-06-23 | 2021-06-21 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-06-22 | 2021-06-18 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-06-21 | 2021-06-17 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-06-18 | 2021-06-16 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-06-17 | 2021-06-15 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-06-16 | 2021-06-11 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2021-06-15 | 2021-06-10 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2021-06-11 | 2021-06-09 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2021-06-10 | 2021-06-08 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2021-06-09 | 2021-06-07 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-06-08 | 2021-06-04 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2021-06-07 | 2021-06-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2021-06-04 | 2021-06-02 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-06-03 | 2021-06-01 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-06-02 | 2021-05-31 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-06-01 | 2021-05-28 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-05-31 | 2021-05-27 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-05-28 | 2021-05-26 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2021-05-27 | 2021-05-25 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-05-26 | 2021-05-24 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2021-05-25 | 2021-05-21 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-05-24 | 2021-05-20 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-05-21 | 2021-05-18 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-05-20 | 2021-05-17 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-05-18 | 2021-05-14 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-05-17 | 2021-05-13 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-05-14 | 2021-05-12 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-05-13 | 2021-05-11 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2021-05-12 | 2021-05-10 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2021-05-11 | 2021-05-07 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2021-05-10 | 2021-05-06 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2021-05-07 | 2021-05-05 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-05-06 | 2021-05-04 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-05-05 | 2021-05-03 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-05-04 | 2021-04-30 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-05-03 | 2021-04-29 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-04-30 | 2021-04-28 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2021-04-29 | 2021-04-27 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-04-28 | 2021-04-26 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-04-27 | 2021-04-23 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-04-26 | 2021-04-22 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2021-04-23 | 2021-04-21 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-04-22 | 2021-04-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2021-04-21 | 2021-04-19 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2021-04-20 | 2021-04-16 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2021-04-19 | 2021-04-15 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-04-16 | 2021-04-14 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2021-04-15 | 2021-04-13 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2021-04-14 | 2021-04-12 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2021-04-13 | 2021-04-09 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2021-04-12 | 2021-04-08 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2021-04-09 | 2021-04-07 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2021-04-08 | 2021-04-01 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2021-04-07 | 2021-03-31 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2021-04-01 | 2021-03-30 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2021-03-31 | 2021-03-29 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2021-03-30 | 2021-03-26 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2021-03-29 | 2021-03-25 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2021-03-26 | 2021-03-24 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2021-03-25 | 2021-03-23 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2021-03-24 | 2021-03-22 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2021-03-23 | 2021-03-19 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2021-03-22 | 2021-03-18 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2021-03-19 | 2021-03-17 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2021-03-18 | 2021-03-16 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-03-17 | 2021-03-15 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2021-03-16 | 2021-03-12 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2021-03-15 | 2021-03-11 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-03-12 | 2021-03-10 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2021-03-11 | 2021-03-09 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2021-03-10 | 2021-03-08 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2021-03-09 | 2021-03-05 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2021-03-08 | 2021-03-04 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2021-03-05 | 2021-03-03 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-03-04 | 2021-03-02 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2021-03-03 | 2021-03-01 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2021-03-02 | 2021-02-26 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2021-03-01 | 2021-02-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-02-26 | 2021-02-24 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2021-02-25 | 2021-02-23 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2021-02-24 | 2021-02-22 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2021-02-23 | 2021-02-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2021-02-22 | 2021-02-18 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2021-02-19 | 2021-02-17 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2021-02-18 | 2021-02-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2021-02-17 | 2021-02-11 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-02-16 | 2021-02-09 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2021-02-10 | 2021-02-08 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2021-02-09 | 2021-02-05 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2021-02-08 | 2021-02-04 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2021-02-05 | 2021-02-03 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2021-02-04 | 2021-02-02 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2021-02-03 | 2021-02-01 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2021-02-02 | 2021-01-29 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2021-02-01 | 2021-01-28 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2021-01-29 | 2021-01-27 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2021-01-28 | 2021-01-26 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2021-01-27 | 2021-01-25 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2021-01-26 | 2021-01-22 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2021-01-25 | 2021-01-21 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2021-01-22 | 2021-01-20 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2021-01-21 | 2021-01-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2021-01-20 | 2021-01-18 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2021-01-19 | 2021-01-15 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2021-01-18 | 2021-01-14 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2021-01-15 | 2021-01-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2021-01-14 | 2021-01-12 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2021-01-13 | 2021-01-11 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2021-01-12 | 2021-01-08 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2021-01-11 | 2021-01-07 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2021-01-08 | 2021-01-06 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2021-01-07 | 2021-01-05 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2021-01-06 | 2021-01-04 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2021-01-05 | 2020-12-31 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2021-01-04 | 2020-12-29 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2020-12-30 | 2020-12-28 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2020-12-29 | 2020-12-24 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2020-12-28 | 2020-12-22 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2020-12-23 | 2020-12-21 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2020-12-22 | 2020-12-18 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2020-12-21 | 2020-12-17 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2020-12-18 | 2020-12-16 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2020-12-17 | 2020-12-15 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2020-12-16 | 2020-12-14 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2020-12-15 | 2020-12-11 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2020-12-14 | 2020-12-10 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2020-12-11 | 2020-12-09 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2020-12-10 | 2020-12-08 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2020-12-09 | 2020-12-07 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-12-08 | 2020-12-04 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2020-12-07 | 2020-12-03 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2020-12-04 | 2020-12-02 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2020-12-03 | 2020-12-01 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-12-02 | 2020-11-30 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2020-12-01 | 2020-11-27 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2020-11-30 | 2020-11-26 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2020-11-27 | 2020-11-25 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-11-26 | 2020-11-24 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2020-11-25 | 2020-11-23 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2020-11-24 | 2020-11-20 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-11-23 | 2020-11-19 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-11-20 | 2020-11-18 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-11-19 | 2020-11-17 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2020-11-18 | 2020-11-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2020-11-17 | 2020-11-13 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-11-16 | 2020-11-12 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-11-13 | 2020-11-11 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2020-11-12 | 2020-11-10 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2020-11-11 | 2020-11-09 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2020-11-10 | 2020-11-06 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2020-11-09 | 2020-11-05 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2020-11-06 | 2020-11-04 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2020-11-05 | 2020-11-03 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2020-11-04 | 2020-11-02 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2020-11-03 | 2020-10-30 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2020-11-02 | 2020-10-29 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2020-10-30 | 2020-10-28 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2020-10-29 | 2020-10-27 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-10-28 | 2020-10-23 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2020-10-27 | 2020-10-22 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2020-10-23 | 2020-10-21 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2020-10-22 | 2020-10-20 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-10-21 | 2020-10-19 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-10-20 | 2020-10-16 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2020-10-19 | 2020-10-15 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2020-10-16 | 2020-10-14 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2020-10-15 | 2020-10-12 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2020-10-14 | 2020-10-09 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2020-10-12 | 2020-10-08 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-10-09 | 2020-10-07 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-10-08 | 2020-10-06 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-10-07 | 2020-10-05 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2020-10-06 | 2020-09-30 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2020-10-05 | 2020-09-29 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2020-09-30 | 2020-09-28 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-09-29 | 2020-09-25 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2020-09-28 | 2020-09-24 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-09-25 | 2020-09-23 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2020-09-24 | 2020-09-22 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2020-09-23 | 2020-09-21 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2020-09-22 | 2020-09-18 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2020-09-21 | 2020-09-17 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2020-09-18 | 2020-09-16 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2020-09-17 | 2020-09-15 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-09-16 | 2020-09-14 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2020-09-15 | 2020-09-11 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-09-14 | 2020-09-10 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2020-09-11 | 2020-09-09 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-09-10 | 2020-09-08 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2020-09-09 | 2020-09-07 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2020-09-08 | 2020-09-04 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2020-09-07 | 2020-09-03 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2020-09-04 | 2020-09-02 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2020-09-03 | 2020-09-01 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2020-09-02 | 2020-08-31 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2020-09-01 | 2020-08-28 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2020-08-31 | 2020-08-27 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2020-08-28 | 2020-08-26 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2020-08-27 | 2020-08-25 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2020-08-26 | 2020-08-24 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2020-08-25 | 2020-08-21 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2020-08-24 | 2020-08-20 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-08-21 | 2020-08-19 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-08-20 | 2020-08-18 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-08-19 | 2020-08-17 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2020-08-18 | 2020-08-14 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-08-17 | 2020-08-13 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2020-08-14 | 2020-08-12 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2020-08-13 | 2020-08-11 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-08-12 | 2020-08-10 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2020-08-11 | 2020-08-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-08-10 | 2020-08-06 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-08-07 | 2020-08-05 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-08-06 | 2020-08-04 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-08-05 | 2020-08-03 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2020-08-04 | 2020-07-31 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2020-08-03 | 2020-07-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-07-31 | 2020-07-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2020-07-30 | 2020-07-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-07-29 | 2020-07-27 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2020-07-28 | 2020-07-24 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-07-27 | 2020-07-23 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2020-07-24 | 2020-07-22 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2020-07-23 | 2020-07-21 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2020-07-22 | 2020-07-20 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-07-21 | 2020-07-17 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-07-20 | 2020-07-16 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2020-07-17 | 2020-07-15 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2020-07-16 | 2020-07-14 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2020-07-15 | 2020-07-13 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-07-14 | 2020-07-10 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2020-07-13 | 2020-07-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2020-07-10 | 2020-07-08 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2020-07-09 | 2020-07-07 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2020-07-08 | 2020-07-06 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2020-07-07 | 2020-07-03 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2020-07-06 | 2020-07-02 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2020-07-03 | 2020-06-30 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-07-02 | 2020-06-29 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-06-30 | 2020-06-26 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2020-06-29 | 2020-06-24 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-06-26 | 2020-06-23 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-06-24 | 2020-06-22 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-06-23 | 2020-06-19 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2020-06-22 | 2020-06-18 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2020-06-19 | 2020-06-17 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2020-06-18 | 2020-06-16 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2020-06-17 | 2020-06-15 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2020-06-16 | 2020-06-12 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-06-15 | 2020-06-11 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2020-06-12 | 2020-06-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2020-06-11 | 2020-06-09 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2020-06-10 | 2020-06-08 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-06-09 | 2020-06-05 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2020-06-08 | 2020-06-04 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2020-06-05 | 2020-06-03 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2020-06-04 | 2020-06-02 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2020-06-03 | 2020-06-01 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2020-06-02 | 2020-05-29 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2020-06-01 | 2020-05-28 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2020-05-29 | 2020-05-27 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2020-05-28 | 2020-05-26 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2020-05-27 | 2020-05-25 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2020-05-26 | 2020-05-22 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2020-05-25 | 2020-05-21 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2020-05-22 | 2020-05-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2020-05-21 | 2020-05-19 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-05-20 | 2020-05-18 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-05-19 | 2020-05-15 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-05-18 | 2020-05-14 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-05-15 | 2020-05-13 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-05-14 | 2020-05-12 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2020-05-13 | 2020-05-11 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-05-12 | 2020-05-08 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2020-05-11 | 2020-05-07 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2020-05-08 | 2020-05-06 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2020-05-07 | 2020-05-05 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2020-05-06 | 2020-05-04 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2020-05-05 | 2020-04-29 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2020-05-04 | 2020-04-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2020-04-29 | 2020-04-27 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2020-04-28 | 2020-04-24 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2020-04-27 | 2020-04-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2020-04-24 | 2020-04-22 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2020-04-23 | 2020-04-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2020-04-22 | 2020-04-20 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2020-04-21 | 2020-04-17 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2020-04-20 | 2020-04-16 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2020-04-17 | 2020-04-15 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2020-04-16 | 2020-04-14 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2020-04-15 | 2020-04-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2020-04-14 | 2020-04-08 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2020-04-09 | 2020-04-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2020-04-08 | 2020-04-06 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2020-04-07 | 2020-04-03 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2020-04-06 | 2020-04-02 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2020-04-03 | 2020-04-01 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-04-02 | 2020-03-31 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-04-01 | 2020-03-30 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-03-31 | 2020-03-27 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2020-03-30 | 2020-03-26 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-03-27 | 2020-03-25 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2020-03-26 | 2020-03-24 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2020-03-25 | 2020-03-23 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2020-03-24 | 2020-03-20 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2020-03-23 | 2020-03-19 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2020-03-20 | 2020-03-18 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2020-03-19 | 2020-03-17 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2020-03-18 | 2020-03-16 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2020-03-17 | 2020-03-13 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2020-03-16 | 2020-03-12 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2020-03-13 | 2020-03-11 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-03-12 | 2020-03-10 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-03-11 | 2020-03-09 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2020-03-10 | 2020-03-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-03-09 | 2020-03-05 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2020-03-06 | 2020-03-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-03-05 | 2020-03-03 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2020-03-04 | 2020-03-02 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-03-03 | 2020-02-28 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-03-02 | 2020-02-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-02-28 | 2020-02-26 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-02-27 | 2020-02-25 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-02-26 | 2020-02-24 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2020-02-25 | 2020-02-21 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-02-24 | 2020-02-20 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2020-02-21 | 2020-02-19 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2020-02-20 | 2020-02-18 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-02-19 | 2020-02-17 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-02-18 | 2020-02-14 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-02-17 | 2020-02-13 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-02-14 | 2020-02-12 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2020-02-13 | 2020-02-11 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-02-12 | 2020-02-10 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-02-11 | 2020-02-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2020-02-10 | 2020-02-06 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2020-02-07 | 2020-02-05 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-02-06 | 2020-02-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2020-02-05 | 2020-02-03 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2020-02-04 | 2020-01-31 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2020-02-03 | 2020-01-30 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2020-01-31 | 2020-01-29 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2020-01-30 | 2020-01-24 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-01-29 | 2020-01-22 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2020-01-23 | 2020-01-21 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2020-01-22 | 2020-01-20 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2020-01-21 | 2020-01-17 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2020-01-20 | 2020-01-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-01-17 | 2020-01-15 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2020-01-16 | 2020-01-14 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2020-01-15 | 2020-01-13 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2020-01-14 | 2020-01-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2020-01-13 | 2020-01-09 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2020-01-10 | 2020-01-08 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2020-01-09 | 2020-01-07 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2020-01-08 | 2020-01-06 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2020-01-07 | 2020-01-03 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2020-01-06 | 2020-01-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2020-01-03 | 2019-12-31 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2020-01-02 | 2019-12-27 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2019-12-30 | 2019-12-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2019-12-27 | 2019-12-20 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2019-12-23 | 2019-12-19 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2019-12-20 | 2019-12-18 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2019-12-19 | 2019-12-17 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2019-12-18 | 2019-12-16 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2019-12-17 | 2019-12-13 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2019-12-16 | 2019-12-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2019-12-13 | 2019-12-11 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2019-12-12 | 2019-12-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2019-12-11 | 2019-12-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2019-12-10 | 2019-12-06 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2019-12-09 | 2019-12-05 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2019-12-06 | 2019-12-04 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2019-12-05 | 2019-12-03 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2019-12-04 | 2019-12-02 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2019-12-03 | 2019-11-29 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2019-12-02 | 2019-11-28 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2019-11-29 | 2019-11-27 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2019-11-28 | 2019-11-26 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2019-11-27 | 2019-11-25 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2019-11-26 | 2019-11-22 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2019-11-25 | 2019-11-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2019-11-22 | 2019-11-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2019-11-21 | 2019-11-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2019-11-20 | 2019-11-18 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2019-11-19 | 2019-11-15 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2019-11-18 | 2019-11-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2019-11-15 | 2019-11-13 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2019-11-14 | 2019-11-12 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2019-11-13 | 2019-11-11 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2019-11-12 | 2019-11-08 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2019-11-11 | 2019-11-07 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-11-08 | 2019-11-06 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2019-11-07 | 2019-11-05 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2019-11-06 | 2019-11-04 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2019-11-05 | 2019-11-01 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2019-11-04 | 2019-10-31 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2019-11-01 | 2019-10-30 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2019-10-31 | 2019-10-29 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2019-10-30 | 2019-10-28 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2019-10-29 | 2019-10-25 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2019-10-28 | 2019-10-24 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2019-10-25 | 2019-10-23 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2019-10-24 | 2019-10-22 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2019-10-23 | 2019-10-21 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2019-10-22 | 2019-10-18 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2019-10-21 | 2019-10-17 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2019-10-18 | 2019-10-16 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2019-10-17 | 2019-10-15 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2019-10-16 | 2019-10-14 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2019-10-15 | 2019-10-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2019-10-14 | 2019-10-10 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2019-10-11 | 2019-10-09 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2019-10-10 | 2019-10-08 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2019-10-09 | 2019-10-04 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2019-10-08 | 2019-10-03 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-10-04 | 2019-10-02 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2019-10-03 | 2019-09-30 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2019-10-02 | 2019-09-27 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2019-09-30 | 2019-09-26 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2019-09-27 | 2019-09-25 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2019-09-26 | 2019-09-24 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2019-09-25 | 2019-09-23 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2019-09-24 | 2019-09-20 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2019-09-23 | 2019-09-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-09-20 | 2019-09-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-09-19 | 2019-09-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-09-18 | 2019-09-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2019-09-17 | 2019-09-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-09-16 | 2019-09-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-09-13 | 2019-09-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-09-12 | 2019-09-10 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2019-09-11 | 2019-09-09 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2019-09-10 | 2019-09-06 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2019-09-09 | 2019-09-05 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2019-09-06 | 2019-09-04 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2019-09-05 | 2019-09-03 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2019-09-04 | 2019-09-02 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2019-09-03 | 2019-08-30 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2019-09-02 | 2019-08-29 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2019-08-30 | 2019-08-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-08-29 | 2019-08-27 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-08-28 | 2019-08-26 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2019-08-27 | 2019-08-23 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2019-08-26 | 2019-08-22 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-08-23 | 2019-08-21 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2019-08-22 | 2019-08-20 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2019-08-21 | 2019-08-19 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2019-08-20 | 2019-08-16 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2019-08-19 | 2019-08-15 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2019-08-16 | 2019-08-14 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2019-08-15 | 2019-08-13 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2019-08-14 | 2019-08-12 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2019-08-13 | 2019-08-09 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2019-08-12 | 2019-08-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-08-09 | 2019-08-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2019-08-08 | 2019-08-06 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2019-08-07 | 2019-08-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2019-08-06 | 2019-08-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2019-08-05 | 2019-08-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2019-08-02 | 2019-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2019-08-01 | 2019-07-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-31 | 2019-07-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2019-07-30 | 2019-07-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2019-07-29 | 2019-07-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-26 | 2019-07-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-07-25 | 2019-07-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-24 | 2019-07-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-23 | 2019-07-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-22 | 2019-07-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-19 | 2019-07-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-18 | 2019-07-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-17 | 2019-07-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-16 | 2019-07-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-15 | 2019-07-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-07-12 | 2019-07-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-07-11 | 2019-07-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-10 | 2019-07-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-09 | 2019-07-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-07-08 | 2019-07-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-07-05 | 2019-07-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-07-04 | 2019-07-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-07-03 | 2019-06-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-07-02 | 2019-06-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-06-28 | 2019-06-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2019-06-27 | 2019-06-25 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-26 | 2019-06-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-25 | 2019-06-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-06-24 | 2019-06-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-06-21 | 2019-06-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-20 | 2019-06-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-06-19 | 2019-06-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-06-18 | 2019-06-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-06-17 | 2019-06-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-06-14 | 2019-06-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-13 | 2019-06-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-06-12 | 2019-06-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-11 | 2019-06-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-10 | 2019-06-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2019-06-06 | 2019-06-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-05 | 2019-06-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2019-06-04 | 2019-05-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2019-06-03 | 2019-05-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2019-05-31 | 2019-05-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2019-05-30 | 2019-05-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2019-05-29 | 2019-05-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2019-05-28 | 2019-05-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2019-05-27 | 2019-05-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2019-05-24 | 2019-05-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2019-05-23 | 2019-05-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2019-05-22 | 2019-05-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2019-05-21 | 2019-05-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2019-05-20 | 2019-05-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2019-05-17 | 2019-05-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-05-16 | 2019-05-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-05-15 | 2019-05-10 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2019-05-14 | 2019-05-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-05-10 | 2019-05-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-05-09 | 2019-05-07 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-05-08 | 2019-05-06 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2019-05-07 | 2019-05-03 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-05-06 | 2019-05-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-05-03 | 2019-04-30 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-05-02 | 2019-04-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-04-30 | 2019-04-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-04-29 | 2019-04-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-04-26 | 2019-04-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-04-25 | 2019-04-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-04-24 | 2019-04-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-04-23 | 2019-04-17 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-04-18 | 2019-04-16 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-04-17 | 2019-04-15 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-04-16 | 2019-04-12 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-04-15 | 2019-04-11 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-04-12 | 2019-04-10 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-04-11 | 2019-04-09 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-04-10 | 2019-04-08 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-04-09 | 2019-04-04 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-04-08 | 2019-04-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-04-04 | 2019-04-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-04-03 | 2019-04-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-04-02 | 2019-03-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-04-01 | 2019-03-28 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-03-29 | 2019-03-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-03-28 | 2019-03-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-03-27 | 2019-03-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-03-26 | 2019-03-22 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-03-25 | 2019-03-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-03-22 | 2019-03-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-03-21 | 2019-03-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-03-20 | 2019-03-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-03-19 | 2019-03-15 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-03-18 | 2019-03-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-03-15 | 2019-03-13 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-03-14 | 2019-03-12 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-03-13 | 2019-03-11 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-03-12 | 2019-03-08 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2019-03-11 | 2019-03-07 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-03-08 | 2019-03-06 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-03-07 | 2019-03-05 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-03-06 | 2019-03-04 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-03-05 | 2019-03-01 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-03-04 | 2019-02-28 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-03-01 | 2019-02-27 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-02-28 | 2019-02-26 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2019-02-27 | 2019-02-25 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2019-02-26 | 2019-02-22 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-02-25 | 2019-02-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-02-22 | 2019-02-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-02-21 | 2019-02-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-02-20 | 2019-02-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-02-19 | 2019-02-15 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-02-18 | 2019-02-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-02-15 | 2019-02-13 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-02-14 | 2019-02-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-02-13 | 2019-02-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-02-12 | 2019-02-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-02-11 | 2019-02-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-02-08 | 2019-01-31 | 0.377 | 24,000 | +0 | 0.00% | 9,036 |
| 2019-02-01 | 2019-01-30 | 0.366 | 24,000 | +415 | 0.00% | 8,792 |
| 2019-01-31 | 2019-01-29 | 0.371 | 23,585 | +0 | 0.00% | 8,760 |
| 2019-01-30 | 2019-01-28 | 0.371 | 23,585 | +0 | 0.00% | 8,760 |
| 2019-01-29 | 2019-01-25 | 0.371 | 23,585 | +0 | 0.00% | 8,760 |
| 2019-01-28 | 2019-01-24 | 0.371 | 23,585 | +0 | 0.00% | 8,760 |
| 2019-01-25 | 2019-01-23 | 0.366 | 23,585 | +0 | 0.00% | 8,640 |
| 2019-01-24 | 2019-01-22 | 0.366 | 23,585 | +0 | 0.00% | 8,640 |
| 2019-01-23 | 2019-01-21 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2019-01-22 | 2019-01-18 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2019-01-21 | 2019-01-17 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2019-01-18 | 2019-01-16 | 0.366 | 23,585 | +0 | 0.00% | 8,640 |
| 2019-01-17 | 2019-01-15 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2019-01-16 | 2019-01-14 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2019-01-15 | 2019-01-11 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2019-01-14 | 2019-01-10 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2019-01-11 | 2019-01-09 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2019-01-10 | 2019-01-08 | 0.351 | 23,585 | +0 | 0.00% | 8,280 |
| 2019-01-09 | 2019-01-07 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2019-01-08 | 2019-01-04 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2019-01-07 | 2019-01-03 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2019-01-04 | 2019-01-02 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2019-01-03 | 2018-12-31 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2019-01-02 | 2018-12-27 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-12-28 | 2018-12-24 | 0.366 | 23,585 | +0 | 0.00% | 8,640 |
| 2018-12-27 | 2018-12-20 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-12-21 | 2018-12-19 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2018-12-20 | 2018-12-18 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-12-19 | 2018-12-17 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-12-18 | 2018-12-14 | 0.371 | 23,585 | +0 | 0.00% | 8,760 |
| 2018-12-17 | 2018-12-13 | 0.382 | 23,585 | +0 | 0.00% | 9,000 |
| 2018-12-14 | 2018-12-12 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2018-12-13 | 2018-12-11 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-12-12 | 2018-12-10 | 0.387 | 23,585 | +0 | 0.00% | 9,120 |
| 2018-12-11 | 2018-12-07 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-12-10 | 2018-12-06 | 0.402 | 23,585 | +0 | 0.00% | 9,480 |
| 2018-12-07 | 2018-12-05 | 0.407 | 23,585 | +0 | 0.00% | 9,600 |
| 2018-12-06 | 2018-12-04 | 0.407 | 23,585 | +0 | 0.00% | 9,600 |
| 2018-12-05 | 2018-12-03 | 0.407 | 23,585 | +0 | 0.00% | 9,600 |
| 2018-12-04 | 2018-11-30 | 0.402 | 23,585 | +0 | 0.00% | 9,480 |
| 2018-12-03 | 2018-11-29 | 0.402 | 23,585 | +0 | 0.00% | 9,480 |
| 2018-11-30 | 2018-11-28 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-11-29 | 2018-11-27 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-11-28 | 2018-11-26 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-11-27 | 2018-11-23 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-11-26 | 2018-11-22 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-11-23 | 2018-11-21 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-11-22 | 2018-11-20 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-11-21 | 2018-11-19 | 0.402 | 23,585 | +0 | 0.00% | 9,480 |
| 2018-11-20 | 2018-11-16 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-11-19 | 2018-11-15 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-11-16 | 2018-11-14 | 0.387 | 23,585 | +0 | 0.00% | 9,120 |
| 2018-11-15 | 2018-11-13 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-11-14 | 2018-11-12 | 0.382 | 23,585 | +0 | 0.00% | 9,000 |
| 2018-11-13 | 2018-11-09 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2018-11-12 | 2018-11-08 | 0.387 | 23,585 | +0 | 0.00% | 9,120 |
| 2018-11-09 | 2018-11-07 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-11-08 | 2018-11-06 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-11-07 | 2018-11-05 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2018-11-06 | 2018-11-02 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-11-05 | 2018-11-01 | 0.382 | 23,585 | +0 | 0.00% | 9,000 |
| 2018-11-02 | 2018-10-31 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2018-11-01 | 2018-10-30 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-10-31 | 2018-10-29 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2018-10-30 | 2018-10-26 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-10-29 | 2018-10-25 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2018-10-26 | 2018-10-24 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-10-25 | 2018-10-23 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2018-10-24 | 2018-10-22 | 0.371 | 23,585 | +0 | 0.00% | 8,760 |
| 2018-10-23 | 2018-10-19 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2018-10-22 | 2018-10-18 | 0.351 | 23,585 | +0 | 0.00% | 8,280 |
| 2018-10-19 | 2018-10-16 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2018-10-18 | 2018-10-15 | 0.351 | 23,585 | +0 | 0.00% | 8,280 |
| 2018-10-16 | 2018-10-12 | 0.361 | 23,585 | +0 | 0.00% | 8,520 |
| 2018-10-15 | 2018-10-11 | 0.356 | 23,585 | +0 | 0.00% | 8,400 |
| 2018-10-12 | 2018-10-10 | 0.382 | 23,585 | +0 | 0.00% | 9,000 |
| 2018-10-11 | 2018-10-09 | 0.387 | 23,585 | +0 | 0.00% | 9,120 |
| 2018-10-10 | 2018-10-08 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-10-09 | 2018-10-05 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-10-08 | 2018-10-04 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-10-05 | 2018-10-03 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-10-04 | 2018-10-02 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-10-03 | 2018-09-28 | 0.402 | 23,585 | +0 | 0.00% | 9,480 |
| 2018-10-02 | 2018-09-27 | 0.407 | 23,585 | +0 | 0.00% | 9,600 |
| 2018-09-28 | 2018-09-26 | 0.407 | 23,585 | +0 | 0.00% | 9,600 |
| 2018-09-27 | 2018-09-24 | 0.407 | 23,585 | +0 | 0.00% | 9,600 |
| 2018-09-26 | 2018-09-21 | 0.412 | 23,585 | +0 | 0.00% | 9,720 |
| 2018-09-24 | 2018-09-20 | 0.387 | 23,585 | +0 | 0.00% | 9,120 |
| 2018-09-21 | 2018-09-19 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2018-09-20 | 2018-09-18 | 0.371 | 23,585 | +0 | 0.00% | 8,760 |
| 2018-09-19 | 2018-09-17 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2018-09-18 | 2018-09-14 | 0.382 | 23,585 | +0 | 0.00% | 9,000 |
| 2018-09-17 | 2018-09-13 | 0.387 | 23,585 | +0 | 0.00% | 9,120 |
| 2018-09-14 | 2018-09-12 | 0.377 | 23,585 | +0 | 0.00% | 8,880 |
| 2018-09-13 | 2018-09-11 | 0.387 | 23,585 | +0 | 0.00% | 9,120 |
| 2018-09-12 | 2018-09-10 | 0.392 | 23,585 | +0 | 0.00% | 9,240 |
| 2018-09-11 | 2018-09-07 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-09-10 | 2018-09-06 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-09-07 | 2018-09-05 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-09-06 | 2018-09-04 | 0.407 | 23,585 | +0 | 0.00% | 9,600 |
| 2018-09-05 | 2018-09-03 | 0.397 | 23,585 | +0 | 0.00% | 9,360 |
| 2018-09-04 | 2018-08-31 | 0.412 | 23,585 | +0 | 0.00% | 9,720 |
| 2018-09-03 | 2018-08-30 | 0.412 | 23,585 | +0 | 0.00% | 9,720 |
| 2018-08-31 | 2018-08-29 | 0.417 | 23,585 | +0 | 0.00% | 9,840 |
| 2018-08-30 | 2018-08-28 | 0.417 | 23,585 | +0 | 0.00% | 9,840 |
| 2018-08-29 | 2018-08-27 | 0.412 | 23,585 | +0 | 0.00% | 9,720 |
| 2018-08-28 | 2018-08-24 | 0.412 | 23,585 | +0 | 0.00% | 9,720 |
| 2018-08-27 | 2018-08-23 | 0.422 | 23,585 | +0 | 0.00% | 9,960 |
| 2018-08-24 | 2018-08-22 | 0.427 | 23,585 | +0 | 0.00% | 10,080 |
| 2018-08-23 | 2018-08-21 | 0.402 | 23,585 | +0 | 0.00% | 9,480 |
| 2018-08-22 | 2018-08-20 | 0.402 | 23,585 | +0 | 0.00% | 9,480 |
| 2018-08-21 | 2018-08-17 | 0.412 | 23,585 | +0 | 0.00% | 9,720 |
| 2018-08-20 | 2018-08-16 | 0.438 | 23,585 | +0 | 0.00% | 10,320 |
| 2018-08-17 | 2018-08-15 | 0.453 | 23,585 | +0 | 0.00% | 10,680 |
| 2018-08-16 | 2018-08-14 | 0.468 | 23,585 | +0 | 0.00% | 11,040 |
| 2018-08-15 | 2018-08-13 | 0.473 | 23,585 | +0 | 0.00% | 11,160 |
| 2018-08-14 | 2018-08-10 | 0.473 | 23,585 | +0 | 0.00% | 11,160 |
| 2018-08-13 | 2018-08-09 | 0.478 | 23,585 | +0 | 0.00% | 11,280 |
| 2018-08-10 | 2018-08-08 | 0.473 | 23,585 | -47,170 | 0.00% | 11,160 |
| 2018-06-14 | 2018-06-12 | 0.634 | 70,755 | +2,564 | 0.00% | 44,824 |
| 2018-02-02 | 2018-01-31 | 0.703 | 68,191 | +1,619 | 0.00% | 47,938 |
| 2018-01-22 | 2018-01-18 | 0.714 | 66,572 | -27,738 | 0.00% | 47,520 |
| 2017-06-08 | 2017-06-06 | 0.772 | 94,310 | +1,808 | 0.00% | 72,795 |
| 2017-02-10 | 2017-02-08 | 0.805 | 92,502 | -27,207 | 0.00% | 74,460 |
| 2017-02-02 | 2017-01-27 | 0.797 | 119,709 | +2,158 | 0.00% | 95,441 |
| 2017-01-04 | 2016-12-30 | 0.786 | 117,551 | +26,716 | 0.00% | 92,400 |
| 2016-11-30 | 2016-11-28 | 0.921 | 90,835 | -10,686 | 0.00% | 83,640 |
| 2016-06-14 | 2016-06-10 | 0.789 | 101,521 | +1,818 | 0.00% | 80,095 |
| 2016-04-06 | 2016-04-01 | 0.743 | 99,703 | -157,425 | 0.00% | 74,100 |
| 2016-04-05 | 2016-03-31 | 0.743 | 257,128 | +157,425 | 0.01% | 191,100 |
| 2016-02-02 | 2016-01-29 | 0.716 | 99,703 | +2,615 | 0.00% | 71,413 |
| 2015-07-22 | 2015-07-20 | 0.986 | 97,088 | +25,550 | 0.00% | 95,760 |
| 2015-07-16 | 2015-07-14 | 1.033 | 71,538 | +10,220 | 0.00% | 73,920 |
| 2015-07-13 | 2015-07-09 | 0.845 | 61,318 | -25,550 | 0.00% | 51,840 |
| 2015-07-06 | 2015-07-02 | 1.033 | 86,868 | +25,550 | 0.00% | 89,760 |
| 2015-07-02 | 2015-06-29 | 1.057 | 61,318 | +20,439 | 0.00% | 64,800 |
| 2015-06-23 | 2015-06-19 | 1.292 | 40,879 | +25,549 | 0.00% | 52,800 |
| 2015-06-18 | 2015-06-16 | 1.327 | 15,330 | -5,109 | 0.00% | 20,341 |
| 2015-06-17 | 2015-06-15 | 1.315 | 20,439 | -15,330 | 0.00% | 26,879 |
| 2015-06-16 | 2015-06-12 | 1.386 | 35,769 | +15,330 | 0.00% | 49,560 |
| 2015-06-15 | 2015-06-11 | 1.268 | 20,439 | -5,110 | 0.00% | 25,919 |
| 2015-06-11 | 2015-06-09 | 1.292 | 25,549 | +25,549 | 0.00% | 33,000 |
| 2015-06-09 | 2015-06-05 | 1.327 | 0 | -25,549 | ||
| 2015-06-04 | 2015-06-02 | 1.934 | 25,549 | -25,323 | 0.00% | 49,418 |
| 2015-05-13 | 2015-05-11 | 1.887 | 50,872 | -10,175 | 0.00% | 95,999 |
| 2015-05-06 | 2015-05-04 | 2.099 | 61,047 | -10,174 | 0.00% | 128,160 |
| 2015-05-05 | 2015-04-30 | 2.099 | 71,221 | +35,610 | 0.00% | 149,519 |
| 2015-05-04 | 2015-04-29 | 3.600 | 35,611 | +35,611 | 0.00% | 128,200 |
| 2015-04-23 | 2015-04-21 | 2.469 | 0 | -7,533 | ||
| 2015-04-22 | 2015-04-20 | 1.959 | 7,533 | +7,533 | 0.00% | 14,759 |
| 2015-04-15 | 2015-04-13 | 2.342 | 0 | -7,533 | ||
| 2015-04-14 | 2015-04-10 | 1.641 | 7,533 | +7,533 | 0.00% | 12,359 |
| 2015-01-22 | 2015-01-20 | 1.273 | 0 | -18,379 | ||
| 2015-01-21 | 2015-01-19 | 1.192 | 18,379 | +18,379 | 0.00% | 21,899 |
| 2015-01-20 | 2015-01-16 | 1.371 | 0 | -36,759 | ||
| 2015-01-19 | 2015-01-15 | 1.436 | 36,759 | +36,759 | 0.00% | 52,800 |
| 2015-01-14 | 2015-01-12 | 1.420 | 0 | -91,897 | ||
| 2015-01-13 | 2015-01-09 | 1.453 | 91,897 | -18,380 | 0.01% | 133,500 |
| 2015-01-12 | 2015-01-08 | 1.371 | 110,277 | +36,759 | 0.01% | 151,200 |
| 2015-01-07 | 2015-01-05 | 1.387 | 73,518 | -95,573 | 0.00% | 102,000 |
| 2015-01-06 | 2015-01-02 | 1.453 | 169,091 | +150,712 | 0.01% | 245,640 |
| 2014-12-16 | 2014-12-12 | 1.404 | 18,379 | +18,379 | 0.00% | 25,799 |
| 2010-04-26 | 2010-04-22 | 1.213 | 0 | -20,582 | ||
| 2010-04-19 | 2010-04-15 | 1.154 | 20,582 | +20,582 | 0.01% | 23,760 |
| 2009-06-17 | 2009-06-15 | 1.024 | 0 | -12,740 | ||
| 2009-06-08 | 2009-06-04 | 1.071 | 12,740 | -25,480 | 0.00% | 13,650 |
| 2009-05-21 | 2009-05-19 | 1.036 | 38,220 | -84,083 | 0.01% | 39,600 |
| 2009-05-20 | 2009-05-18 | 1.024 | 122,303 | +25,480 | 0.04% | 125,280 |
| 2009-05-15 | 2009-05-13 | 0.989 | 96,823 | -25,480 | 0.03% | 95,760 |
| 2009-05-14 | 2009-05-12 | 1.024 | 122,303 | +7,644 | 0.04% | 125,280 |
| 2009-05-13 | 2009-05-11 | 1.071 | 114,659 | +114,659 | 0.04% | 122,850 |
| 2008-01-03 | 2007-12-31 | 3.298 | 0 | -5,058 | ||
| 2007-12-10 | 2007-12-06 | 3.725 | 5,058 | +5,058 | 0.00% | 18,839 |
| 2007-11-23 | 2007-11-21 | 3.582 | 0 | -10,116 | ||
| 2007-11-22 | 2007-11-20 | 3.393 | 10,116 | -10,117 | 0.00% | 34,319 |
| 2007-11-15 | 2007-11-13 | 2.847 | 20,233 | -7,587 | 0.01% | 57,601 |
| 2007-11-14 | 2007-11-12 | 2.776 | 27,820 | +7,587 | 0.01% | 77,220 |
| 2007-11-05 | 2007-11-01 | 3.345 | 20,233 | +10,117 | 0.01% | 67,681 |
| 2007-09-21 | 2007-09-19 | 3.843 | 10,116 | -25,291 | 0.00% | 38,878 |
| 2007-09-19 | 2007-09-17 | 3.867 | 35,407 | -10,117 | 0.01% | 136,918 |
| 2007-09-13 | 2007-09-11 | 4.057 | 45,524 | -53,111 | 0.02% | 184,681 |
| 2007-09-12 | 2007-09-10 | 3.653 | 98,635 | -30,349 | 0.04% | 360,360 |
| 2007-09-11 | 2007-09-07 | 3.155 | 128,984 | +88,518 | 0.05% | 406,979 |
| 2007-09-04 | 2007-08-31 | 2.610 | 40,466 | +12,646 | 0.02% | 105,601 |
| 2007-09-03 | 2007-08-30 | 2.681 | 27,820 | -15,175 | 0.01% | 74,580 |
| 2007-08-31 | 2007-08-29 | 2.562 | 42,995 | +7,588 | 0.02% | 110,161 |
| 2007-08-17 | 2007-08-15 | 1.850 | 35,407 | +7,587 | 0.01% | 65,519 |
| 2007-06-27 | 2007-06-25 | 3.250 | 27,820 | -7,587 | 0.01% | 90,420 |
| 2007-06-26 | 2007-06-22 | 3.250 | 35,407 | 0.01% | 115,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy