History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 -30,000
2025-09-19 2025-09-17 0.130 30,000 +12,000 0.00% 3,900
2025-08-19 2025-08-15 0.098 18,000 +18,000 0.00% 1,764
2025-08-13 2025-08-11 0.090 0 -42,000
2025-08-12 2025-08-08 0.093 42,000 +6,000 0.00% 3,906
2025-05-02 2025-04-29 0.060 36,000 +18,000 0.00% 2,160
2025-04-28 2025-04-24 0.055 18,000 +12,000 0.00% 990
2025-04-25 2025-04-23 0.057 6,000 +6,000 0.00% 342
2025-04-09 2025-04-07 0.050 0 -36,000
2024-11-28 2024-11-26 0.050 36,000 +36,000 0.00% 1,800
2024-11-19 2024-11-15 0.051 0 -24,000
2024-11-18 2024-11-14 0.055 24,000 +24,000 0.00% 1,320
2024-11-14 2024-11-12 0.059 0 -60,000
2024-11-13 2024-11-11 0.068 60,000 +42,000 0.00% 4,080
2024-11-08 2024-11-06 0.060 18,000 -7,638,000 0.00% 1,080
2024-11-07 2024-11-05 0.062 7,656,000 +7,608,000 0.11% 474,672
2024-10-04 2024-10-02 0.098 48,000 +48,000 0.00% 4,704
2024-10-03 2024-09-30 0.085 0 -96,000
2024-09-24 2024-09-20 0.039 96,000 +84,000 0.00% 3,744
2024-08-26 2024-08-22 0.034 12,000 +6,000 0.00% 408
2024-08-20 2024-08-16 0.036 6,000 +6,000 0.00% 216
2024-07-24 2024-07-22 0.036 0 -6,000
2024-07-16 2024-07-12 0.037 6,000 +6,000 0.00% 222
2024-07-08 2024-07-04 0.040 0 -192,000
2024-07-04 2024-07-02 0.040 192,000 +168,000 0.00% 7,680
2024-07-03 2024-06-28 0.039 24,000 +12,000 0.00% 936
2024-06-25 2024-06-21 0.043 12,000 +12,000 0.00% 516
2024-06-11 2024-06-06 0.048 0 -556,018
2022-02-04 2022-01-27 0.077 556,018 -42,000 0.01% 42,813
2021-11-29 2021-11-25 0.111 598,018 -4,000 0.01% 66,380
2021-11-19 2021-11-17 0.111 602,018 +4,000 0.01% 66,824
2021-09-20 2021-09-16 0.121 598,018 -6,000 0.01% 72,360
2021-09-17 2021-09-15 0.123 604,018 +6,000 0.01% 74,294
2021-05-14 2021-05-12 0.134 598,018 -36,000 0.01% 80,134
2021-04-20 2021-04-16 0.138 634,018 -162,000 0.01% 87,494
2021-04-13 2021-04-09 0.140 796,018 -48,000 0.01% 111,443
2021-04-12 2021-04-08 0.142 844,018 -138,000 0.01% 119,851
2021-04-09 2021-04-07 0.141 982,018 -90,000 0.01% 138,465
2021-04-01 2021-03-30 0.143 1,072,018 -120,000 0.02% 153,299
2021-03-31 2021-03-29 0.142 1,192,018 -84,000 0.02% 169,267
2021-03-30 2021-03-26 0.143 1,276,018 -306,000 0.02% 182,471
2021-03-29 2021-03-25 0.138 1,582,018 -546,000 0.02% 218,318
2021-03-25 2021-03-23 0.145 2,128,018 -360,000 0.03% 308,563
2021-03-24 2021-03-22 0.145 2,488,018 -138,000 0.04% 360,763
2021-03-23 2021-03-19 0.149 2,626,018 +2,028,000 0.04% 391,277
2020-09-11 2020-09-09 0.138 598,018 -39,560 0.01% 82,526
2020-09-10 2020-09-08 0.142 637,578 -1,708,000 0.01% 90,536
2020-09-09 2020-09-07 0.141 2,345,578 +1,747,560 0.03% 330,726
2020-06-04 2020-06-02 0.114 598,018 -198,000 0.01% 68,174
2020-05-25 2020-05-21 0.136 796,018 +222,517 0.01% 108,258
2020-05-21 2020-05-19 0.140 573,501 +228,000 0.01% 80,290
2020-05-12 2020-05-08 0.141 345,501 -72,000 0.01% 48,716
2020-04-09 2020-04-07 0.150 417,501 +4,000 0.01% 62,625
2020-04-06 2020-04-02 0.147 413,501 +4,000 0.01% 60,785
2020-03-30 2020-03-26 0.138 409,501 +2,000 0.01% 56,511
2020-02-19 2020-02-17 0.170 407,501 -1,182,499 0.01% 69,275
2020-02-18 2020-02-14 0.170 1,590,000 -288,000 0.02% 270,300
2020-02-05 2020-02-03 0.169 1,878,000 -6,000 0.03% 317,382
2020-02-04 2020-01-31 0.174 1,884,000 -12,000 0.03% 327,816
2020-02-03 2020-01-30 0.171 1,896,000 -18,000 0.03% 324,216
2020-01-31 2020-01-29 0.177 1,914,000 -42,000 0.03% 338,778
2020-01-30 2020-01-24 0.186 1,956,000 -126,000 0.03% 363,816
2020-01-29 2020-01-22 0.186 2,082,000 -54,000 0.03% 387,252
2020-01-23 2020-01-21 0.185 2,136,000 -96,000 0.03% 395,160
2020-01-22 2020-01-20 0.190 2,232,000 -18,000 0.03% 424,080
2020-01-21 2020-01-17 0.191 2,250,000 -18,000 0.03% 429,750
2020-01-20 2020-01-16 0.189 2,268,000 +936,000 0.03% 428,652
2020-01-15 2020-01-13 0.197 1,332,000 -96,000 0.02% 262,404
2020-01-10 2020-01-08 0.193 1,428,000 -102,000 0.02% 275,604
2020-01-09 2020-01-07 0.199 1,530,000 +240,000 0.02% 304,470
2020-01-08 2020-01-06 0.201 1,290,000 -30,000 0.02% 259,290
2020-01-07 2020-01-03 0.205 1,320,000 +108,000 0.02% 270,600
2020-01-06 2020-01-02 0.194 1,212,000 -90,000 0.02% 235,128
2020-01-03 2019-12-31 0.189 1,302,000 +72,000 0.02% 246,078
2020-01-02 2019-12-27 0.185 1,230,000 -120,000 0.02% 227,550
2019-12-30 2019-12-24 0.180 1,350,000 -24,000 0.02% 243,000
2019-12-23 2019-12-19 0.180 1,374,000 -42,000 0.02% 247,320
2019-12-20 2019-12-18 0.181 1,416,000 -18,000 0.02% 256,296
2019-12-19 2019-12-17 0.186 1,434,000 +180,000 0.02% 266,724
2019-12-18 2019-12-16 0.177 1,254,000 -18,000 0.02% 221,958
2019-12-17 2019-12-13 0.181 1,272,000 -3,221,501 0.02% 230,232
2019-12-13 2019-12-11 0.177 4,493,501 -30,000 0.07% 795,350
2019-12-12 2019-12-10 0.175 4,523,501 -48,000 0.07% 791,613
2019-12-11 2019-12-09 0.180 4,571,501 -750,000 0.07% 822,870
2019-12-10 2019-12-06 0.179 5,321,501 -264,000 0.08% 952,549
2019-12-09 2019-12-05 0.181 5,585,501 -138,000 0.08% 1,010,976
2019-12-06 2019-12-04 0.182 5,723,501 -144,000 0.08% 1,041,677
2019-12-05 2019-12-03 0.183 5,867,501 -294,000 0.09% 1,073,753
2019-12-04 2019-12-02 0.187 6,161,501 -108,000 0.09% 1,152,201
2019-12-03 2019-11-29 0.188 6,269,501 -120,000 0.09% 1,178,666
2019-12-02 2019-11-28 0.188 6,389,501 -132,000 0.09% 1,201,226
2019-11-29 2019-11-27 0.189 6,521,501 -402,000 0.10% 1,232,564
2019-11-28 2019-11-26 0.187 6,923,501 +5,439,543 0.10% 1,294,695
2019-11-25 2019-11-21 0.200 1,483,958 +4,200 0.02% 296,792
2019-11-22 2019-11-20 0.200 1,479,758 +106,200 0.02% 295,952
2019-11-21 2019-11-19 0.200 1,373,558 +72,000 0.02% 274,712
2019-11-20 2019-11-18 0.207 1,301,558 +4,200 0.02% 269,423
2019-11-18 2019-11-14 0.210 1,297,358 +4,200 0.02% 272,445
2019-11-15 2019-11-13 0.214 1,293,158 +4,200 0.02% 276,736
2019-11-13 2019-11-11 0.225 1,288,958 +48,000 0.02% 290,016
2019-11-07 2019-11-05 0.228 1,240,958 -84,000 0.02% 282,938
2019-11-06 2019-11-04 0.224 1,324,958 -18,000 0.02% 296,791
2019-11-05 2019-11-01 0.221 1,342,958 -90,000 0.02% 296,794
2019-11-04 2019-10-31 0.222 1,432,958 -30,000 0.02% 318,117
2019-11-01 2019-10-30 0.223 1,462,958 +66,000 0.02% 326,240
2019-10-31 2019-10-29 0.223 1,396,958 -2,460 0.02% 311,522
2019-10-30 2019-10-28 0.224 1,399,418 +2,460 0.02% 313,470
2019-10-29 2019-10-25 0.223 1,396,958 -36,000 0.02% 311,522
2019-10-28 2019-10-24 0.229 1,432,958 -12,000 0.02% 328,147
2019-10-25 2019-10-23 0.224 1,444,958 +198,000 0.02% 323,671
2019-10-24 2019-10-22 0.224 1,246,958 +78,000 0.02% 279,319
2019-10-23 2019-10-21 0.225 1,168,958 +78,000 0.02% 263,016
2019-10-22 2019-10-18 0.225 1,090,958 +90,000 0.02% 245,466
2019-10-21 2019-10-17 0.225 1,000,958 +78,000 0.01% 225,216
2019-10-18 2019-10-16 0.225 922,958 +84,000 0.01% 207,666
2019-10-17 2019-10-15 0.228 838,958 +30,000 0.01% 191,282
2019-10-16 2019-10-14 0.230 808,958 +60,000 0.01% 186,060
2019-10-15 2019-10-11 0.227 748,958 +90,000 0.01% 170,013
2019-10-14 2019-10-10 0.227 658,958 +60,000 0.01% 149,583
2019-10-10 2019-10-08 0.228 598,958 +48,000 0.01% 136,562
2019-10-09 2019-10-04 0.232 550,958 +42,000 0.01% 127,822
2019-10-02 2019-09-27 0.232 508,958 +12,000 0.01% 118,078
2019-09-26 2019-09-24 0.239 496,958 +48,000 0.01% 118,773
2019-09-25 2019-09-23 0.244 448,958 -138,000 0.01% 109,546
2019-09-13 2019-09-11 0.255 586,958 +78,000 0.01% 149,674
2019-09-12 2019-09-10 0.248 508,958 +54,000 0.01% 126,222
2019-09-11 2019-09-09 0.238 454,958 +84,000 0.01% 108,280
2019-09-10 2019-09-06 0.240 370,958 +78,000 0.01% 89,030
2019-09-04 2019-09-02 0.231 292,958 +36,000 0.00% 67,673
2019-09-03 2019-08-30 0.231 256,958 -216,000 0.00% 59,357
2019-08-28 2019-08-26 0.231 472,958 -120,000 0.01% 109,253
2019-08-21 2019-08-19 0.229 592,958 -24,000 0.01% 135,787
2019-08-20 2019-08-16 0.224 616,958 +12,000 0.01% 138,199
2019-08-19 2019-08-15 0.229 604,958 -18,000 0.01% 138,535
2019-08-16 2019-08-14 0.233 622,958 -132,000 0.01% 145,149
2019-08-15 2019-08-13 0.238 754,958 +168,000 0.01% 179,680
2019-08-14 2019-08-12 0.240 586,958 -30,000 0.01% 140,870
2019-08-13 2019-08-09 0.244 616,958 -24,000 0.01% 150,538
2019-08-12 2019-08-08 0.250 640,958 +48,000 0.01% 160,240
2019-08-09 2019-08-07 0.255 592,958 -36,000 0.01% 151,204
2019-08-08 2019-08-06 0.245 628,958 -96,000 0.01% 154,095
2019-08-07 2019-08-05 0.250 724,958 -42,000 0.01% 181,240
2019-08-06 2019-08-02 0.260 766,958 -48,000 0.01% 199,409
2019-08-05 2019-08-01 0.270 814,958 -6,000 0.01% 220,039
2019-08-02 2019-07-31 0.275 820,958 +210,000 0.01% 225,763
2019-07-30 2019-07-26 0.280 610,958 -138,000 0.01% 171,068
2019-07-29 2019-07-25 0.285 748,958 +336,000 0.01% 213,453
2019-07-26 2019-07-24 0.290 412,958 +114,000 0.01% 119,758
2019-07-25 2019-07-23 0.285 298,958 -1,176,500 0.00% 85,203
2019-07-24 2019-07-22 0.285 1,475,458 +114,000 0.02% 420,506
2019-07-23 2019-07-19 0.285 1,361,458 -30,000 0.02% 388,016
2019-07-17 2019-07-15 0.285 1,391,458 -24,000 0.02% 396,566
2019-07-16 2019-07-12 0.285 1,415,458 -6,000 0.02% 403,406
2019-07-15 2019-07-11 0.290 1,421,458 -30,000 0.02% 412,223
2019-07-11 2019-07-09 0.285 1,451,458 +60,000 0.02% 413,666
2019-07-10 2019-07-08 0.285 1,391,458 +54,000 0.02% 396,566
2019-07-09 2019-07-05 0.285 1,337,458 +66,000 0.02% 381,176
2019-07-08 2019-07-04 0.290 1,271,458 +36,000 0.02% 368,723
2019-07-05 2019-07-03 0.290 1,235,458 +54,000 0.02% 358,283
2019-07-04 2019-07-02 0.295 1,181,458 +54,000 0.02% 348,530
2019-06-28 2019-06-26 0.285 1,127,458 +48,000 0.02% 321,326
2019-06-27 2019-06-25 0.295 1,079,458 +18,000 0.02% 318,440
2019-06-26 2019-06-24 0.295 1,061,458 +30,000 0.02% 313,130
2019-06-21 2019-06-19 0.295 1,031,458 +18,000 0.02% 304,280
2019-06-17 2019-06-13 0.290 1,013,458 -78,000 0.02% 293,903
2019-06-14 2019-06-12 0.295 1,091,458 -78,000 0.02% 321,980
2019-06-13 2019-06-11 0.300 1,169,458 -102,000 0.02% 350,837
2019-06-12 2019-06-10 0.295 1,271,458 -78,000 0.02% 375,080
2019-06-10 2019-06-05 0.290 1,349,458 +5,733 0.02% 391,343
2019-06-06 2019-06-04 0.295 1,343,725 -24,000 0.02% 396,399
2019-06-05 2019-06-03 0.295 1,367,725 -60,000 0.02% 403,479
2019-06-04 2019-05-31 0.300 1,427,725 +324,000 0.02% 428,318
2019-06-03 2019-05-30 0.315 1,103,725 -66,000 0.02% 347,673
2019-05-31 2019-05-29 0.315 1,169,725 -90,000 0.02% 368,463
2019-05-30 2019-05-28 0.310 1,259,725 +222,000 0.02% 390,515
2019-05-29 2019-05-27 0.310 1,037,725 -72,000 0.02% 321,695
2019-05-28 2019-05-24 0.310 1,109,725 -66,000 0.02% 344,015
2019-05-22 2019-05-20 0.320 1,175,725 -54,000 0.02% 376,232
2019-05-21 2019-05-17 0.330 1,229,725 -6,000 0.02% 405,809
2019-05-20 2019-05-16 0.335 1,235,725 -36,000 0.02% 413,968
2019-05-17 2019-05-15 0.340 1,271,725 -18,000 0.02% 432,387
2019-05-16 2019-05-14 0.340 1,289,725 -24,000 0.02% 438,507
2019-05-15 2019-05-10 0.345 1,313,725 +72,000 0.02% 453,235
2019-05-14 2019-05-09 0.340 1,241,725 +36,000 0.02% 422,187
2019-05-09 2019-05-07 0.350 1,205,725 -66,000 0.02% 422,004
2019-05-08 2019-05-06 0.355 1,271,725 -60,000 0.02% 451,462
2019-05-07 2019-05-03 0.370 1,331,725 -66,000 0.02% 492,738
2019-05-06 2019-05-02 0.365 1,397,725 -48,000 0.02% 510,170
2019-05-02 2019-04-29 0.370 1,445,725 +36,000 0.02% 534,918
2019-04-30 2019-04-26 0.395 1,409,725 -800,000 0.02% 556,841
2019-04-25 2019-04-23 0.400 2,209,725 -18,000 0.03% 883,890
2019-04-24 2019-04-18 0.410 2,227,725 -54,000 0.03% 913,367
2019-04-23 2019-04-17 0.410 2,281,725 -48,000 0.03% 935,507
2019-04-18 2019-04-16 0.410 2,329,725 -48,000 0.03% 955,187
2019-04-17 2019-04-15 0.405 2,377,725 -54,000 0.04% 962,979
2019-04-16 2019-04-12 0.405 2,431,725 -36,000 0.04% 984,849
2019-04-15 2019-04-11 0.415 2,467,725 +2,180,500 0.04% 1,024,106
2019-04-12 2019-04-10 0.415 287,225 -18,000 0.00% 119,198
2019-04-11 2019-04-09 0.420 305,225 -48,000 0.00% 128,194
2019-04-10 2019-04-08 0.420 353,225 -24,000 0.01% 148,354
2019-04-09 2019-04-04 0.415 377,225 -42,000 0.01% 156,548
2019-04-04 2019-04-02 0.410 419,225 +84,000 0.01% 171,882
2019-04-03 2019-04-01 0.405 335,225 -54,000 0.00% 135,766
2019-04-02 2019-03-29 0.400 389,225 -24,000 0.01% 155,690
2019-04-01 2019-03-28 0.395 413,225 -60,000 0.01% 163,224
2019-03-29 2019-03-27 0.400 473,225 -54,000 0.01% 189,290
2019-03-28 2019-03-26 0.400 527,225 -54,000 0.01% 210,890
2019-03-20 2019-03-18 0.410 581,225 -12,000 0.01% 238,302
2019-03-15 2019-03-13 0.405 593,225 +18,000 0.01% 240,256
2019-03-12 2019-03-08 0.405 575,225 -6,000 0.01% 232,966
2019-03-08 2019-03-06 0.420 581,225 -216,000 0.01% 244,114
2019-03-05 2019-03-01 0.425 797,225 -186,000 0.01% 338,821
2019-03-04 2019-02-28 0.410 983,225 +144,000 0.01% 403,122
2019-03-01 2019-02-27 0.425 839,225 -18,000 0.01% 356,671
2019-02-28 2019-02-26 0.440 857,225 +12,000 0.01% 377,179
2019-02-27 2019-02-25 0.450 845,225 -198,000 0.01% 380,351
2019-02-22 2019-02-20 0.400 1,043,225 +198,000 0.02% 417,290
2019-02-21 2019-02-19 0.400 845,225 -156,000 0.01% 338,090
2019-02-20 2019-02-18 0.400 1,001,225 -126,000 0.01% 400,490
2019-02-18 2019-02-14 0.410 1,127,225 +222,000 0.02% 462,162
2019-02-15 2019-02-13 0.420 905,225 -54,000 0.01% 380,194
2019-02-14 2019-02-12 0.390 959,225 -120,000 0.01% 374,098
2019-02-13 2019-02-11 0.370 1,079,225 +192,975 0.02% 399,313
2019-02-12 2019-02-08 0.370 886,250 -48,000 0.01% 327,912
2019-02-11 2019-02-04 0.370 934,250 -18,000 0.01% 345,672
2019-02-08 2019-01-31 0.377 952,250 -12,000 0.01% 358,534
2019-02-01 2019-01-30 0.366 964,250 -42,283 0.01% 353,240
2019-01-29 2019-01-25 0.371 1,006,533 +88,443 0.02% 373,851
2019-01-02 2018-12-27 0.361 918,090 -82,547 0.01% 331,659
2018-12-28 2018-12-24 0.366 1,000,637 -76,651 0.02% 366,570
2018-12-18 2018-12-14 0.371 1,077,288 +29,481 0.02% 400,131
2018-12-14 2018-12-12 0.377 1,047,807 +224,056 0.02% 394,513
2018-12-11 2018-12-07 0.397 823,751 +165,095 0.01% 326,918
2018-11-21 2018-11-19 0.402 658,656 -11,793 0.01% 264,749
2018-11-15 2018-11-13 0.392 670,449 -47,170 0.01% 262,666
2018-11-14 2018-11-12 0.382 717,619 +123,821 0.01% 273,844
2018-11-05 2018-11-01 0.382 593,798 +17,689 0.01% 226,594
2018-11-02 2018-10-31 0.377 576,109 +35,377 0.01% 216,912
2018-11-01 2018-10-30 0.361 540,732 -11,793 0.01% 195,339
2018-10-22 2018-10-18 0.351 552,525 +123,821 0.01% 193,976
2018-10-16 2018-10-12 0.361 428,704 -88,443 0.01% 154,869
2018-10-15 2018-10-11 0.356 517,147 -265,330 0.01% 184,187
2018-10-05 2018-10-03 0.397 782,477 -70,755 0.01% 310,537
2018-10-03 2018-09-28 0.402 853,232 +82,547 0.01% 342,959
2018-10-02 2018-09-27 0.407 770,685 -5,896 0.01% 313,700
2018-09-27 2018-09-24 0.407 776,581 +5,896 0.01% 316,100
2018-09-26 2018-09-21 0.412 770,685 -176,886 0.01% 317,621
2018-09-24 2018-09-20 0.387 947,571 -11,793 0.01% 366,415
2018-09-21 2018-09-19 0.377 959,364 -267,049 0.01% 361,213
2018-09-20 2018-09-18 0.371 1,226,413 -843,159 0.02% 455,520
2018-09-19 2018-09-17 0.377 2,069,572 +76,651 0.03% 779,220
2018-09-18 2018-09-14 0.382 1,992,921 -11,793 0.03% 760,500
2018-09-17 2018-09-13 0.387 2,004,714 +94,340 0.03% 775,200
2018-09-10 2018-09-06 0.397 1,910,374 +212,264 0.03% 758,160
2018-09-03 2018-08-30 0.412 1,698,110 +47,169 0.03% 699,840
2018-08-24 2018-08-22 0.427 1,650,941 -5,896 0.02% 705,600
2018-08-23 2018-08-21 0.402 1,656,837 -35,377 0.03% 665,970
2018-08-20 2018-08-16 0.438 1,692,214 +147,405 0.03% 740,460
2018-08-17 2018-08-15 0.453 1,544,809 +300,707 0.02% 699,540
2018-08-16 2018-08-14 0.468 1,244,102 +17,689 0.02% 582,360
2018-08-08 2018-08-06 0.473 1,226,413 +17,689 0.02% 580,320
2018-08-07 2018-08-03 0.478 1,208,724 -35,378 0.02% 578,100
2018-08-06 2018-08-02 0.478 1,244,102 +35,378 0.02% 595,020
2018-08-03 2018-08-01 0.483 1,208,724 +5,896 0.02% 584,250
2018-07-31 2018-07-27 0.488 1,202,828 +11,792 0.02% 587,520
2018-07-27 2018-07-25 0.483 1,191,036 +5,897 0.02% 575,700
2018-07-24 2018-07-20 0.483 1,185,139 -41,274 0.02% 572,850
2018-07-23 2018-07-19 0.473 1,226,413 +17,689 0.02% 580,320
2018-07-19 2018-07-17 0.488 1,208,724 +58,962 0.02% 590,400
2018-07-18 2018-07-16 0.488 1,149,762 +17,688 0.02% 561,600
2018-07-16 2018-07-12 0.488 1,132,074 +70,755 0.02% 552,960
2018-07-13 2018-07-11 0.483 1,061,319 +58,962 0.02% 513,000
2018-07-12 2018-07-10 0.499 1,002,357 -129,717 0.02% 499,800
2018-07-11 2018-07-09 0.494 1,132,074 +17,689 0.02% 558,720
2018-07-10 2018-07-06 0.483 1,114,385 +88,443 0.02% 538,650
2018-07-09 2018-07-05 0.488 1,025,942 +5,897 0.02% 501,120
2018-07-05 2018-07-03 0.504 1,020,045 -241,745 0.02% 513,810
2018-07-04 2018-06-29 0.509 1,261,790 -88,444 0.02% 642,000
2018-07-03 2018-06-28 0.509 1,350,234 +489,386 0.02% 687,000
2018-06-29 2018-06-27 0.509 860,848 +88,444 0.01% 438,000
2018-06-28 2018-06-26 0.509 772,404 +41,273 0.01% 393,000
2018-06-27 2018-06-25 0.529 731,131 +212,264 0.01% 386,880
2018-06-26 2018-06-22 0.560 518,867 +23,585 0.01% 290,400
2018-06-25 2018-06-21 0.550 495,282 +41,273 0.01% 272,160
2018-06-22 2018-06-20 0.570 454,009 +17,689 0.01% 258,720
2018-06-21 2018-06-19 0.560 436,320 +416,722 0.01% 244,200
2018-06-20 2018-06-15 0.580 19,598 -117,924 0.00% 11,367
2018-06-19 2018-06-14 0.590 137,522 -277,123 0.00% 81,167
2018-06-15 2018-06-13 0.644 414,645 +23,585 0.01% 267,061
2018-06-14 2018-06-12 0.634 391,060 -156,310 0.01% 247,742
2018-06-13 2018-06-11 0.634 547,370 +96,604 0.01% 346,766
2018-06-12 2018-06-08 0.644 450,766 -140,224 0.01% 290,326
2018-06-11 2018-06-07 0.634 590,990 +11,365 0.01% 374,400
2018-06-08 2018-06-06 0.644 579,625 -28,413 0.01% 373,320
2018-06-07 2018-06-05 0.655 608,038 +11,365 0.01% 398,040
2018-06-06 2018-06-04 0.655 596,673 +28,413 0.01% 390,600
2018-06-05 2018-06-01 0.655 568,260 -17,048 0.01% 372,000
2018-06-04 2018-05-31 0.644 585,308 -17,048 0.01% 376,980
2018-05-31 2018-05-29 0.634 602,356 +39,779 0.01% 381,600
2018-05-30 2018-05-28 0.634 562,577 -5,683 0.01% 356,400
2018-05-29 2018-05-25 0.644 568,260 -5,683 0.01% 366,000
2018-05-28 2018-05-24 0.644 573,943 +5,683 0.01% 369,660
2018-05-25 2018-05-23 0.644 568,260 -5,683 0.01% 366,000
2018-05-24 2018-05-21 0.644 573,943 -5,682 0.01% 369,660
2018-05-21 2018-05-17 0.634 579,625 -17,048 0.01% 367,200
2018-05-17 2018-05-15 0.634 596,673 +11,365 0.01% 378,000
2018-05-16 2018-05-14 0.634 585,308 +68,191 0.01% 370,800
2018-05-15 2018-05-11 0.644 517,117 +5,683 0.01% 333,060
2018-05-14 2018-05-10 0.644 511,434 +5,683 0.01% 329,400
2018-05-09 2018-05-07 0.634 505,751 -204,574 0.01% 320,400
2018-05-08 2018-05-04 0.634 710,325 -11,365 0.01% 450,000
2018-05-07 2018-05-03 0.634 721,690 -11,365 0.01% 457,200
2018-05-04 2018-05-02 0.644 733,055 -5,683 0.01% 472,140
2018-05-02 2018-04-27 0.644 738,738 +5,683 0.01% 475,800
2018-04-27 2018-04-25 0.644 733,055 +79,556 0.01% 472,140
2018-04-26 2018-04-24 0.655 653,499 -5,683 0.01% 427,800
2018-04-25 2018-04-23 0.644 659,182 +5,683 0.01% 424,560
2018-04-20 2018-04-18 0.644 653,499 -22,730 0.01% 420,900
2018-04-19 2018-04-17 0.644 676,229 -17,048 0.01% 435,540
2018-04-18 2018-04-16 0.665 693,277 +556,895 0.01% 461,160
2018-04-17 2018-04-13 0.676 136,382 -39,779 0.00% 92,160
2018-04-16 2018-04-12 0.676 176,161 +79,557 0.00% 119,040
2018-04-13 2018-04-11 0.686 96,604 -96,604 0.00% 66,300
2018-04-12 2018-04-10 0.644 193,208 -28,413 0.00% 124,440
2018-04-11 2018-04-09 0.644 221,621 -39,779 0.00% 142,740
2018-04-10 2018-04-06 0.655 261,400 +17,048 0.00% 171,120
2018-04-09 2018-04-04 0.644 244,352 -39,778 0.00% 157,380
2018-04-06 2018-04-03 0.644 284,130 -68,191 0.00% 183,000
2018-04-04 2018-03-29 0.634 352,321 -5,683 0.01% 223,200
2018-04-03 2018-03-28 0.644 358,004 +90,922 0.01% 230,580
2018-03-29 2018-03-27 0.655 267,082 +187,526 0.00% 174,840
2018-03-28 2018-03-26 0.655 79,556 +51,143 0.00% 52,080
2018-03-27 2018-03-23 0.634 28,413 +28,413 0.00% 18,000
2018-03-26 2018-03-22 0.655 0 -5,683
2018-03-23 2018-03-21 0.655 5,683 +5,683 0.00% 3,720
2018-03-20 2018-03-16 0.655 0 -11,365
2018-03-19 2018-03-15 0.655 11,365 -28,413 0.00% 7,440
2018-03-14 2018-03-12 0.676 39,778 -28,413 0.00% 26,880
2018-03-13 2018-03-09 0.665 68,191 -45,461 0.00% 45,360
2018-03-12 2018-03-08 0.655 113,652 -56,826 0.00% 74,400
2018-03-09 2018-03-07 0.644 170,478 -11,365 0.00% 109,800
2018-03-08 2018-03-06 0.665 181,843 -119,335 0.00% 120,960
2018-03-07 2018-03-05 0.655 301,178 -187,526 0.00% 197,160
2018-03-06 2018-03-02 0.655 488,704 -170,478 0.01% 319,920
2018-03-05 2018-03-01 0.655 659,182 -68,191 0.01% 431,520
2018-03-02 2018-02-28 0.655 727,373 +147,748 0.01% 476,160
2018-03-01 2018-02-27 0.655 579,625 +90,921 0.01% 379,440
2018-02-27 2018-02-23 0.644 488,704 +62,510 0.01% 314,760
2018-02-26 2018-02-22 0.634 426,194 -90,922 0.01% 269,999
2018-02-23 2018-02-21 0.644 517,116 +517,116 0.01% 333,060
2018-02-22 2018-02-20 0.623 0 -22,729
2018-02-21 2018-02-15 0.634 22,729 -1,755,925 0.00% 14,399
2018-02-20 2018-02-13 0.634 1,778,654 +301,178 0.03% 1,126,800
2018-02-14 2018-02-12 0.591 1,477,476 +1,272,902 0.02% 873,600
2018-02-13 2018-02-09 0.591 204,574 +204,574 0.00% 120,960
2018-02-12 2018-02-08 0.623 0 -1,917,711
2018-02-09 2018-02-07 0.612 1,917,711 +1,244,490 0.03% 1,174,398
2018-02-08 2018-02-06 0.623 673,221 +437,560 0.01% 419,386
2018-02-07 2018-02-05 0.655 235,661 +227,304 0.00% 154,271
2018-02-06 2018-02-02 0.676 8,357 +5,682 0.00% 5,647
2018-02-05 2018-02-01 0.692 2,675 -20,055 0.00% 1,852
2018-02-02 2018-01-31 0.703 22,730 +22,730 0.00% 15,979
2018-02-01 2018-01-30 0.703 0 -66,572
2018-01-30 2018-01-26 0.735 66,572 +66,572 0.00% 48,960
2018-01-29 2018-01-25 0.735 0 -3,643,001
2018-01-25 2018-01-23 0.735 3,643,001 +760,026 0.06% 2,679,239
2018-01-24 2018-01-22 0.757 2,882,975 -8,171,455 0.05% 2,182,640
2018-01-23 2018-01-19 0.746 11,054,430 +8,138,385 0.18% 8,249,519
2018-01-22 2018-01-18 0.714 2,916,045 +238,548 0.05% 2,081,524
2018-01-19 2018-01-17 0.703 2,677,497 +2,361,282 0.04% 1,882,286
2018-01-18 2018-01-16 0.692 316,215 +316,215 0.01% 218,880
2018-01-17 2018-01-15 0.671 0 -1,728,851
2018-01-16 2018-01-12 0.671 1,728,851 +332,858 0.03% 1,159,291
2018-01-15 2018-01-11 0.671 1,395,993 +305,120 0.02% 936,091
2018-01-11 2018-01-09 0.660 1,090,873 -5,547 0.02% 719,693
2018-01-09 2018-01-05 0.649 1,096,420 -33,286 0.02% 711,494
2018-01-08 2018-01-04 0.649 1,129,706 +16,643 0.02% 733,094
2018-01-05 2018-01-03 0.660 1,113,063 -16,643 0.02% 734,333
2018-01-04 2018-01-02 0.649 1,129,706 -5,548 0.02% 733,094
2018-01-03 2017-12-29 0.616 1,135,254 -11,095 0.02% 699,860
2017-12-29 2017-12-27 0.627 1,146,349 +11,095 0.02% 719,098
2017-12-28 2017-12-22 0.616 1,135,254 +11,096 0.02% 699,860
2017-12-22 2017-12-20 0.627 1,124,158 +5,547 0.02% 705,178
2017-12-21 2017-12-19 0.627 1,118,611 +16,643 0.02% 701,698
2017-12-20 2017-12-18 0.627 1,101,968 +1,101,968 0.02% 691,258
2017-12-15 2017-12-13 0.616 0 -1,172,515
2017-12-13 2017-12-11 0.627 1,172,515 -27,739 0.02% 735,512
2017-12-12 2017-12-08 0.616 1,200,254 +1,144,940 0.02% 739,931
2017-12-11 2017-12-07 0.627 55,314 -1,175,174 0.00% 34,698
2017-12-08 2017-12-06 0.616 1,230,488 +166,518 0.02% 758,570
2017-11-24 2017-11-22 0.681 1,063,970 +38,833 0.02% 724,958
2017-11-23 2017-11-21 0.681 1,025,137 +1,002,273 0.02% 698,499
2017-11-21 2017-11-17 0.681 22,864 +22,191 0.00% 15,579
2017-11-09 2017-11-07 0.714 673 -1,027,238 0.00% 480
2017-11-06 2017-11-02 0.725 1,027,911 +310,668 0.02% 744,858
2017-10-31 2017-10-27 0.725 717,243 -16,643 0.01% 519,738
2017-10-30 2017-10-26 0.735 733,886 +127,596 0.01% 539,735
2017-10-27 2017-10-25 0.714 606,290 -16,643 0.01% 432,780
2017-10-26 2017-10-24 0.714 622,933 +38,833 0.01% 444,660
2017-10-23 2017-10-19 0.725 584,100 +30,327 0.01% 423,258
2017-10-19 2017-10-17 0.725 553,773 +33,286 0.01% 401,282
2017-10-18 2017-10-16 0.725 520,487 -27,738 0.01% 377,162
2017-10-17 2017-10-13 0.714 548,225 +44,381 0.01% 391,333
2017-10-16 2017-10-12 0.714 503,844 +188,620 0.01% 359,653
2017-10-13 2017-10-11 0.714 315,224 -83,215 0.01% 225,012
2017-10-12 2017-10-10 0.725 398,439 +99,858 0.01% 288,722
2017-10-11 2017-10-09 0.735 298,581 +38,833 0.00% 219,591
2017-10-10 2017-10-06 0.725 259,748 +33,286 0.00% 188,222
2017-10-09 2017-10-04 0.714 226,462 -16,643 0.00% 161,653
2017-10-06 2017-10-03 0.714 243,105 -347,097 0.00% 173,533
2017-10-04 2017-09-29 0.692 590,202 +398,875 0.01% 408,530
2017-10-03 2017-09-28 0.703 191,327 -133,143 0.00% 134,503
2017-09-29 2017-09-27 0.714 324,470 +11,095 0.01% 231,612
2017-09-26 2017-09-22 0.735 313,375 +5,548 0.01% 230,471
2017-09-22 2017-09-20 0.746 307,827 -22,191 0.00% 229,720
2017-09-21 2017-09-19 0.735 330,018 -22,190 0.01% 242,711
2017-09-20 2017-09-18 0.757 352,208 +105,405 0.01% 266,649
2017-09-19 2017-09-15 0.725 246,803 +61,024 0.00% 178,842
2017-09-18 2017-09-14 0.714 185,779 -22,191 0.00% 132,612
2017-09-15 2017-09-13 0.714 207,970 -80,256 0.00% 148,453
2017-09-14 2017-09-12 0.725 288,226 +11,096 0.00% 208,858
2017-09-12 2017-09-08 0.714 277,130 -22,191 0.00% 197,820
2017-09-11 2017-09-07 0.714 299,321 -22,190 0.00% 213,661
2017-09-08 2017-09-06 0.714 321,511 -27,739 0.01% 229,500
2017-09-07 2017-09-05 0.725 349,250 -22,190 0.01% 253,078
2017-09-06 2017-09-04 0.725 371,440 -22,191 0.01% 269,158
2017-09-05 2017-09-01 0.746 393,631 -16,643 0.01% 293,752
2017-09-04 2017-08-31 0.757 410,274 -5,547 0.01% 310,610
2017-09-01 2017-08-30 0.757 415,821 -149,787 0.01% 314,809
2017-08-31 2017-08-29 0.757 565,608 +559,387 0.01% 428,210
2017-08-30 2017-08-28 0.768 6,221 -1,009,670 0.00% 4,777
2017-08-29 2017-08-25 0.757 1,015,891 +611,165 0.02% 769,110
2017-08-17 2017-08-15 0.735 404,726 +11,095 0.01% 297,655
2017-08-16 2017-08-14 0.757 393,631 +22,191 0.01% 298,010
2017-08-14 2017-08-10 0.757 371,440 +38,833 0.01% 281,209
2017-08-10 2017-08-08 0.800 332,607 +61,024 0.01% 266,199
2017-08-07 2017-08-03 0.779 271,583 -1,386,909 0.00% 211,484
2017-08-04 2017-08-02 0.811 1,658,492 +88,762 0.03% 1,345,296
2017-08-03 2017-08-01 0.790 1,569,730 +1,176,099 0.03% 1,239,342
2017-07-31 2017-07-27 0.757 393,631 +16,643 0.01% 298,010
2017-07-27 2017-07-25 0.757 376,988 +11,095 0.01% 285,410
2017-07-26 2017-07-24 0.757 365,893 +16,643 0.01% 277,010
2017-07-25 2017-07-21 0.746 349,250 +16,643 0.01% 260,633
2017-07-24 2017-07-20 0.757 332,607 +16,643 0.01% 251,810
2017-07-21 2017-07-19 0.768 315,964 -1,062,372 0.01% 242,627
2017-07-19 2017-07-17 0.768 1,378,336 +16,642 0.02% 1,058,417
2017-07-18 2017-07-14 0.768 1,361,694 +1,079,016 0.02% 1,045,637
2017-07-17 2017-07-13 0.779 282,678 -5,548 0.00% 220,124
2017-07-10 2017-07-06 0.768 288,226 -5,547 0.00% 221,327
2017-07-07 2017-07-05 0.757 293,773 -5,548 0.00% 222,409
2017-07-06 2017-07-04 0.735 299,321 -5,548 0.00% 220,135
2017-07-03 2017-06-29 0.757 304,869 -5,547 0.00% 230,810
2017-06-28 2017-06-26 0.757 310,416 -22,191 0.00% 235,009
2017-06-26 2017-06-22 0.757 332,607 -1,033,710 0.01% 251,810
2017-06-23 2017-06-21 0.757 1,366,317 +116,501 0.02% 1,034,410
2017-06-22 2017-06-20 0.757 1,249,816 +55,476 0.02% 946,209
2017-06-21 2017-06-19 0.757 1,194,340 +1,061,448 0.02% 904,210
2017-06-19 2017-06-15 0.768 132,892 -844,165 0.00% 102,047
2017-06-16 2017-06-14 0.757 977,057 -22,191 0.02% 739,709
2017-06-15 2017-06-13 0.779 999,248 +660,169 0.02% 778,124
2017-06-12 2017-06-08 0.757 339,079 +72,119 0.01% 256,710
2017-06-08 2017-06-06 0.772 266,960 -11,207 0.00% 206,059
2017-06-07 2017-06-05 0.772 278,167 -81,620 0.00% 214,710
2017-05-31 2017-05-26 0.739 359,787 -87,060 0.01% 265,808
2017-05-29 2017-05-25 0.750 446,847 -228,535 0.01% 335,055
2017-05-26 2017-05-24 0.728 675,382 -43,531 0.01% 491,520
2017-05-25 2017-05-23 0.684 718,913 -48,972 0.01% 491,491
2017-05-24 2017-05-22 0.684 767,885 -59,854 0.01% 524,972
2017-05-04 2017-04-28 0.739 827,739 -21,765 0.01% 611,528
2017-05-02 2017-04-27 0.739 849,504 -16,324 0.01% 627,608
2017-04-25 2017-04-21 0.684 865,828 -38,336 0.01% 591,931
2017-04-24 2017-04-20 0.695 904,164 +10,883 0.01% 628,110
2017-04-21 2017-04-19 0.673 893,281 +87,061 0.01% 600,850
2017-04-20 2017-04-18 0.684 806,220 -59,855 0.01% 551,180
2017-04-19 2017-04-13 0.717 866,075 -418,981 0.01% 620,750
2017-04-18 2017-04-12 0.717 1,285,056 +435,305 0.02% 921,050
2017-04-12 2017-04-10 0.728 849,751 +762,690 0.01% 618,420
2017-04-06 2017-04-03 0.750 87,061 -348,244 0.00% 65,280
2017-04-03 2017-03-30 0.739 435,305 +94,098 0.01% 321,600
2017-03-29 2017-03-27 0.750 341,207 +27,206 0.01% 255,844
2017-03-22 2017-03-20 0.783 314,001 +226,940 0.01% 245,831
2017-03-21 2017-03-17 0.783 87,061 -1,980,389 0.00% 68,160
2017-03-20 2017-03-16 0.783 2,067,450 +5,441 0.03% 1,618,607
2017-03-17 2017-03-15 0.750 2,062,009 +1,152,945 0.03% 1,546,135
2017-03-16 2017-03-14 0.750 909,064 +10,883 0.01% 681,634
2017-03-15 2017-03-13 0.772 898,181 -21,765 0.01% 693,282
2017-03-14 2017-03-10 0.761 919,946 +5,441 0.02% 699,938
2017-03-13 2017-03-09 0.761 914,505 -5,829,749 0.01% 695,798
2017-03-10 2017-03-08 0.772 6,744,254 +6,240,470 0.11% 5,205,709
2017-03-09 2017-03-07 0.772 503,784 -8,471,003 0.01% 388,857
2017-03-08 2017-03-06 0.783 8,974,787 +2,737,582 0.15% 7,026,361
2017-03-07 2017-03-03 0.783 6,237,205 +143 0.10% 4,883,108
2017-03-06 2017-03-02 0.783 6,237,062 -100 0.10% 4,882,996
2017-03-03 2017-03-01 0.783 6,237,162 +1,807,312 0.10% 4,883,074
2017-03-01 2017-02-27 0.783 4,429,850 -108,826 0.07% 3,468,130
2017-02-28 2017-02-24 0.794 4,538,676 -1,714,734 0.07% 3,603,376
2017-02-27 2017-02-23 0.783 6,253,410 -1,941,612 0.10% 4,895,795
2017-02-24 2017-02-22 0.805 8,195,022 +6,369,203 0.13% 6,596,612
2017-02-23 2017-02-21 0.794 1,825,819 -4,667,769 0.03% 1,449,567
2017-02-22 2017-02-20 0.816 6,493,588 +2,543,146 0.11% 5,298,640
2017-02-21 2017-02-17 0.805 3,950,442 +2,709,824 0.06% 3,179,922
2017-02-20 2017-02-16 0.827 1,240,618 -2,647,396 0.02% 1,026,000
2017-02-17 2017-02-15 0.816 3,888,014 +5,423 0.06% 3,172,543
2017-02-16 2017-02-14 0.805 3,882,591 +455,102 0.06% 3,125,305
2017-02-15 2017-02-13 0.805 3,427,489 -708,190 0.06% 2,758,969
2017-02-14 2017-02-10 0.794 4,135,679 -5,441 0.07% 3,283,426
2017-02-13 2017-02-09 0.794 4,141,120 -1,974,782 0.07% 3,287,746
2017-02-10 2017-02-08 0.805 6,115,902 +3,623,902 0.10% 4,923,017
2017-02-09 2017-02-07 0.761 2,492,000 -63 0.04% 1,896,029
2017-02-07 2017-02-03 0.750 2,492,063 -7,669,274 0.04% 1,868,598
2017-02-06 2017-02-02 0.750 10,161,337 +2,266,247 0.17% 7,619,171
2017-02-03 2017-02-01 0.797 7,895,090 +2,519,473 0.13% 6,294,545
2017-02-02 2017-01-27 0.797 5,375,617 +1,260,511 0.09% 4,285,836
2017-02-01 2017-01-25 0.786 4,115,106 -7,031,688 0.07% 3,234,655
2017-01-26 2017-01-24 0.786 11,146,794 -2,168,245 0.19% 8,761,873
2017-01-23 2017-01-19 0.775 13,315,039 +3,457,057 0.22% 10,316,692
2017-01-20 2017-01-18 0.797 9,857,982 +3,081,947 0.16% 7,859,507
2017-01-18 2017-01-16 0.775 6,776,035 +2,163,995 0.11% 5,250,174
2017-01-17 2017-01-13 0.775 4,612,040 -1 0.08% 3,573,478
2017-01-16 2017-01-12 0.775 4,612,041 -2,645,292 0.08% 3,573,479
2017-01-13 2017-01-11 0.809 7,257,333 +496,919 0.12% 5,867,573
2017-01-12 2017-01-10 0.797 6,760,414 -1,612,382 0.11% 5,389,898
2017-01-10 2017-01-06 0.809 8,372,796 +2,769,663 0.14% 6,769,427
2017-01-09 2017-01-05 0.797 5,603,133 -76,700 0.09% 4,467,229
2017-01-06 2017-01-04 0.786 5,679,833 +5,343 0.09% 4,464,600
2017-01-05 2017-01-03 0.797 5,674,490 +5,343 0.09% 4,524,120
2017-01-03 2016-12-29 0.764 5,669,147 +42,746 0.09% 4,328,880
2016-12-22 2016-12-20 0.775 5,626,401 +833,541 0.09% 4,359,420
2016-12-21 2016-12-19 0.809 4,792,860 +929,718 0.08% 3,875,040
2016-12-20 2016-12-16 0.775 3,863,142 +593,097 0.06% 2,993,220
2016-12-19 2016-12-15 0.764 3,270,045 +582,410 0.05% 2,496,960
2016-12-16 2016-12-14 0.764 2,687,635 +561,037 0.04% 2,052,240
2016-12-15 2016-12-13 0.775 2,126,598 +192,356 0.04% 1,647,720
2016-12-14 2016-12-12 0.764 1,934,242 -929,719 0.03% 1,476,960
2016-12-13 2016-12-09 0.809 2,863,961 +96,178 0.05% 2,315,520
2016-12-09 2016-12-07 0.831 2,767,783 +101,521 0.05% 2,299,920
2016-12-08 2016-12-06 0.831 2,666,262 +293,876 0.05% 2,215,560
2016-12-07 2016-12-05 0.853 2,372,386 +58,776 0.04% 2,024,640
2016-12-06 2016-12-02 0.910 2,313,610 +10,686 0.04% 2,104,380
2016-12-02 2016-11-30 0.921 2,302,924 +42,746 0.04% 2,120,520
2016-11-30 2016-11-28 0.921 2,260,178 -21,373 0.04% 2,081,160
2016-11-25 2016-11-23 0.921 2,281,551 +5,343 0.04% 2,100,840
2016-11-24 2016-11-22 0.932 2,276,208 -5,343 0.04% 2,121,480
2016-11-22 2016-11-18 0.921 2,281,551 +443,486 0.04% 2,100,840
2016-11-21 2016-11-17 0.921 1,838,065 -1,201,982 0.03% 1,692,480
2016-11-17 2016-11-15 0.932 3,040,047 +37,402 0.06% 2,833,396
2016-11-16 2016-11-14 0.943 3,002,645 +42,746 0.06% 2,832,254
2016-11-11 2016-11-09 0.876 2,959,899 +769,422 0.05% 2,592,510
2016-11-10 2016-11-08 0.898 2,190,477 +293,877 0.04% 1,967,785
2016-11-04 2016-11-02 0.898 1,896,600 +96,108 0.03% 1,703,785
2016-11-03 2016-11-01 0.921 1,800,492 -90,835 0.03% 1,657,883
2016-11-02 2016-10-31 0.921 1,891,327 +74,635 0.03% 1,741,524
2016-11-01 2016-10-28 0.921 1,816,692 -106,864 0.03% 1,672,800
2016-10-31 2016-10-27 0.921 1,923,556 +32,059 0.04% 1,771,200
2016-10-28 2016-10-26 0.921 1,891,497 +133,581 0.03% 1,741,680
2016-10-24 2016-10-19 0.910 1,757,916 -21,373 0.03% 1,598,940
2016-10-20 2016-10-18 0.921 1,779,289 +48,089 0.03% 1,638,360
2016-10-19 2016-10-17 0.910 1,731,200 +21,373 0.03% 1,574,640
2016-10-18 2016-10-14 0.921 1,709,827 +21,372 0.03% 1,574,400
2016-10-17 2016-10-13 0.910 1,688,455 -2,890,435 0.03% 1,535,760
2016-10-14 2016-10-12 0.932 4,578,890 +1,700,842 0.08% 4,267,635
2016-10-13 2016-10-11 0.932 2,878,048 -1,228,939 0.05% 2,682,409
2016-10-12 2016-10-07 0.943 4,106,987 +1,260,837 0.08% 3,873,928
2016-10-06 2016-10-04 0.910 2,846,150 -2,163,861 0.05% 2,588,760
2016-10-05 2016-10-03 0.898 5,010,011 +1,266,341 0.09% 4,500,674
2016-09-30 2016-09-28 0.910 3,743,670 +897,520 0.07% 3,405,113
2016-09-29 2016-09-27 0.887 2,846,150 -2,297,524 0.05% 2,524,840
2016-09-28 2016-09-26 0.898 5,143,674 +2,297,524 0.09% 4,620,749
2016-09-27 2016-09-23 0.932 2,846,150 -555,660 0.05% 2,652,680
2016-09-26 2016-09-22 0.932 3,401,810 +1,223,561 0.06% 3,170,568
2016-09-23 2016-09-21 0.943 2,178,249 -1,239,620 0.04% 2,054,640
2016-09-22 2016-09-20 0.932 3,417,869 -229,758 0.06% 3,185,535
2016-09-21 2016-09-19 0.932 3,647,627 +1,263,699 0.07% 3,399,675
2016-09-20 2016-09-15 0.932 2,383,928 -1,845,932 0.04% 2,221,878
2016-09-19 2016-09-14 0.887 4,229,860 +160,118 0.08% 3,752,339
2016-09-15 2016-09-13 0.887 4,069,742 -832,678 0.07% 3,610,297
2016-09-14 2016-09-12 0.876 4,902,420 +717,544 0.09% 4,293,921
2016-09-13 2016-09-09 0.932 4,184,876 -558,112 0.08% 3,900,404
2016-09-12 2016-09-08 0.898 4,742,988 -288,211 0.09% 4,260,798
2016-09-09 2016-09-07 0.887 5,031,199 +390,055 0.09% 4,463,212
2016-09-08 2016-09-06 0.865 4,641,144 -96,178 0.09% 4,012,959
2016-09-07 2016-09-05 0.876 4,737,322 -4,335,889 0.09% 4,149,315
2016-09-06 2016-09-02 0.853 9,073,211 +524,674 0.17% 7,743,255
2016-09-05 2016-09-01 0.842 8,548,537 +446,722 0.16% 7,199,494
2016-09-02 2016-08-31 0.831 8,101,815 +256,474 0.15% 6,732,292
2016-09-01 2016-08-30 0.853 7,845,341 +144,266 0.14% 6,695,366
2016-08-31 2016-08-29 0.831 7,701,075 +384,712 0.14% 6,399,293
2016-08-30 2016-08-26 0.842 7,316,363 +42,745 0.13% 6,161,769
2016-08-29 2016-08-25 0.831 7,273,618 +256,474 0.13% 6,044,093
2016-08-26 2016-08-24 0.831 7,017,144 +197,385 0.13% 5,830,973
2016-08-25 2016-08-23 0.842 6,819,759 +48,089 0.12% 5,743,534
2016-08-24 2016-08-22 0.831 6,771,670 +117,550 0.12% 5,626,994
2016-08-23 2016-08-19 0.842 6,654,120 +336,623 0.12% 5,604,035
2016-08-22 2016-08-18 0.853 6,317,497 +261,817 0.12% 5,391,475
2016-08-19 2016-08-17 0.842 6,055,680 +844,227 0.11% 5,100,034
2016-08-18 2016-08-16 0.898 5,211,453 +390,055 0.10% 4,681,637
2016-08-17 2016-08-15 0.943 4,821,398 -2,159,886 0.09% 4,547,798
2016-08-16 2016-08-12 0.887 6,981,284 +1,168,382 0.13% 6,193,146
2016-08-15 2016-08-11 0.887 5,812,902 +352,652 0.11% 5,156,666
2016-08-12 2016-08-10 0.786 5,460,250 +154,953 0.10% 4,291,998
2016-08-11 2016-08-09 0.786 5,305,297 +31,916 0.10% 4,170,198
2016-08-10 2016-08-08 0.797 5,273,381 +478,740 0.10% 4,204,326
2016-08-09 2016-08-05 0.797 4,794,641 -1,338,918 0.09% 3,822,640
2016-08-08 2016-08-04 0.786 6,133,559 +1,274,799 0.11% 4,821,249
2016-08-05 2016-08-03 0.786 4,858,760 +64,119 0.09% 3,819,200
2016-08-04 2016-08-01 0.786 4,794,641 -1,586,741 0.09% 3,768,800
2016-08-03 2016-07-29 0.775 6,381,382 +261,818 0.12% 4,944,391
2016-08-01 2016-07-28 0.775 6,119,564 +146,529 0.11% 4,741,530
2016-07-29 2016-07-27 0.786 5,973,035 +644,073 0.11% 4,695,070
2016-07-28 2016-07-26 0.786 5,328,962 +74,805 0.10% 4,188,800
2016-07-27 2016-07-25 0.775 5,254,157 -1,113,610 0.10% 4,071,000
2016-07-26 2016-07-22 0.775 6,367,767 +1,406,139 0.12% 4,933,841
2016-07-25 2016-07-21 0.786 4,961,628 +2,591,457 0.09% 3,900,059
2016-07-20 2016-07-18 0.775 2,370,171 +1,635,023 0.04% 1,836,444
2016-07-19 2016-07-15 0.764 735,148 +728,457 0.01% 561,349
2016-07-18 2016-07-14 0.752 6,691 -14,682 0.00% 5,034
2016-07-15 2016-07-13 0.764 21,373 +21,373 0.00% 16,320
2016-07-14 2016-07-12 0.764 0 -26,593
2016-07-13 2016-07-11 0.752 26,593 +26,593 0.00% 20,007
2016-07-12 2016-07-08 0.752 0 -555,694
2016-07-11 2016-07-07 0.752 555,694 -1,265,615 0.01% 418,080
2016-07-08 2016-07-06 0.764 1,821,309 +123,949 0.03% 1,390,726
2016-07-05 2016-06-30 0.764 1,697,360 +48,089 0.03% 1,296,080
2016-06-29 2016-06-27 0.775 1,649,271 +53,432 0.03% 1,277,880
2016-06-28 2016-06-24 0.775 1,595,839 -5,343 0.03% 1,236,480
2016-06-24 2016-06-22 0.797 1,601,182 +42,745 0.03% 1,276,580
2016-06-23 2016-06-21 0.775 1,558,437 -2,082,317 0.03% 1,207,500
2016-06-22 2016-06-20 0.764 3,640,754 +1,234,282 0.07% 2,780,028
2016-06-21 2016-06-17 0.764 2,406,472 +219,072 0.04% 1,837,548
2016-06-20 2016-06-16 0.752 2,187,400 +390,054 0.04% 1,645,705
2016-06-15 2016-06-13 0.766 1,797,346 +21,373 0.03% 1,376,906
2016-06-14 2016-06-10 0.789 1,775,973 +31,809 0.03% 1,401,146
2016-06-10 2016-06-07 0.812 1,744,164 -5,248 0.03% 1,415,936
2016-06-08 2016-06-06 0.800 1,749,412 -57,723 0.03% 1,400,193
2016-06-07 2016-06-03 0.812 1,807,135 +110,198 0.03% 1,467,056
2016-06-06 2016-06-02 0.800 1,696,937 +435,544 0.03% 1,358,193
2016-06-03 2016-06-01 0.789 1,261,393 +430,296 0.02% 995,170
2016-06-02 2016-05-31 0.800 831,097 -435,544 0.02% 665,193
2016-05-31 2016-05-27 0.778 1,266,641 +120,693 0.02% 984,828
2016-05-30 2016-05-26 0.743 1,145,948 -68,218 0.02% 851,679
2016-05-27 2016-05-25 0.755 1,214,166 -36,732 0.02% 916,262
2016-05-23 2016-05-19 0.766 1,250,898 +52,475 0.02% 958,285
2016-05-20 2016-05-18 0.766 1,198,423 +57,722 0.02% 918,085
2016-05-18 2016-05-16 0.766 1,140,701 +36,733 0.02% 873,865
2016-05-17 2016-05-13 0.755 1,103,968 +57,723 0.02% 833,102
2016-05-16 2016-05-12 0.755 1,046,245 -15,743 0.02% 789,542
2016-05-13 2016-05-11 0.755 1,061,988 +83,960 0.02% 801,422
2016-05-12 2016-05-10 0.766 978,028 -52,475 0.02% 749,245
2016-05-10 2016-05-06 0.766 1,030,503 +52,475 0.02% 789,445
2016-05-06 2016-05-04 0.778 978,028 +10,495 0.02% 760,428
2016-05-05 2016-05-03 0.766 967,533 +15,743 0.02% 741,205
2016-05-04 2016-04-29 0.789 951,790 +399,296 0.02% 750,910
2016-04-29 2016-04-27 0.812 552,494 +26,238 0.01% 448,522
2016-04-28 2016-04-26 0.823 526,256 -36,733 0.01% 433,239
2016-04-27 2016-04-25 0.823 562,989 +115,445 0.01% 463,479
2016-04-26 2016-04-22 0.823 447,544 +10,495 0.01% 368,439
2016-04-25 2016-04-21 0.823 437,049 -47,227 0.01% 359,799
2016-04-22 2016-04-20 0.823 484,276 +5,247 0.01% 398,679
2016-04-21 2016-04-19 0.823 479,029 +5,248 0.01% 394,359
2016-04-20 2016-04-18 0.778 473,781 +78,712 0.01% 368,370
2016-04-18 2016-04-14 0.800 395,069 -41,980 0.01% 316,205
2016-04-13 2016-04-11 0.755 437,049 +15,743 0.01% 329,816
2016-04-12 2016-04-08 0.743 421,306 -377,821 0.01% 313,119
2016-04-08 2016-04-06 0.743 799,127 +36,733 0.02% 593,919
2016-04-06 2016-04-01 0.743 762,394 +757,146 0.02% 566,618
2016-04-01 2016-03-30 0.755 5,248 -21,876 0.00% 3,960
2016-03-24 2016-03-22 0.766 27,124 -808,736 0.00% 20,779
2016-03-23 2016-03-21 0.778 835,860 +68,218 0.02% 649,891
2016-03-22 2016-03-18 0.709 767,642 +563,864 0.02% 544,187
2016-03-21 2016-03-17 0.686 203,778 -1,075,740 0.00% 139,800
2016-03-18 2016-03-16 0.663 1,279,518 -26,238 0.03% 848,540
2016-03-16 2016-03-14 0.663 1,305,756 -26,237 0.03% 865,940
2016-03-11 2016-03-09 0.663 1,331,993 -52,475 0.03% 883,340
2016-03-04 2016-03-02 0.663 1,384,468 -1,259,403 0.03% 918,140
2016-03-03 2016-03-01 0.640 2,643,871 +1,886,724 0.05% 1,692,880
2016-03-02 2016-02-29 0.640 757,147 -1,574,823 0.02% 484,804
2016-03-01 2016-02-26 0.640 2,331,970 -15,742 0.05% 1,493,169
2016-02-29 2016-02-25 0.629 2,347,712 +62,970 0.05% 1,476,404
2016-02-26 2016-02-24 0.652 2,284,742 -26,238 0.05% 1,489,052
2016-02-24 2016-02-22 0.663 2,310,980 -16,230 0.05% 1,532,576
2016-02-22 2016-02-18 0.652 2,327,210 +16,230 0.05% 1,516,730
2016-02-19 2016-02-17 0.652 2,310,980 +545,740 0.05% 1,506,152
2016-02-18 2016-02-16 0.652 1,765,240 -68,218 0.04% 1,150,473
2016-02-17 2016-02-15 0.663 1,833,458 -477,523 0.04% 1,215,897
2016-02-16 2016-02-12 0.640 2,310,981 -99,703 0.05% 1,479,729
2016-02-04 2016-02-02 0.675 2,410,684 -83,960 0.05% 1,626,261
2016-02-03 2016-02-01 0.716 2,494,644 -47,228 0.05% 1,786,815
2016-02-02 2016-01-29 0.716 2,541,872 -445,055 0.05% 1,820,643
2016-02-01 2016-01-28 0.693 2,986,927 -9,110,546 0.06% 2,069,273
2016-01-25 2016-01-21 0.669 12,097,473 -328,735 0.25% 8,096,750
2016-01-22 2016-01-20 0.669 12,426,208 -20,587 0.25% 8,316,770
2016-01-21 2016-01-19 0.693 12,446,795 +3 0.25% 8,622,849
2016-01-20 2016-01-18 0.658 12,446,792 +9,754,745 0.25% 8,184,397
2016-01-19 2016-01-15 0.681 2,692,047 +91,976 0.05% 1,833,377
2016-01-15 2016-01-13 0.693 2,600,071 +3 0.05% 1,801,268
2016-01-14 2016-01-12 0.681 2,600,068 -9,846,723 0.05% 1,770,736
2016-01-12 2016-01-08 0.693 12,446,791 -25,547 0.25% 8,622,846
2016-01-11 2016-01-07 0.658 12,472,338 +25,549 0.25% 8,201,195
2016-01-08 2016-01-06 0.728 12,446,789 +9,846,718 0.25% 9,061,295
2016-01-07 2016-01-05 0.728 2,600,071 -9,846,720 0.05% 1,892,858
2016-01-06 2016-01-04 0.740 12,446,791 -4 0.25% 9,207,446
2016-01-04 2015-12-29 0.763 12,446,795 +45,996 0.25% 9,499,749
2015-12-30 2015-12-28 0.763 12,400,799 -901,910 0.25% 9,464,643
2015-12-29 2015-12-24 0.787 13,302,709 +51,098 0.27% 10,465,407
2015-12-23 2015-12-21 0.763 13,251,611 +25,550 0.27% 10,114,007
2015-12-22 2015-12-18 0.763 13,226,061 +1,308,127 0.27% 10,094,507
2015-12-21 2015-12-17 0.787 11,917,934 +9,363,851 0.24% 9,375,987
2015-12-18 2015-12-16 0.775 2,554,083 -9,820,296 0.05% 1,979,339
2015-12-17 2015-12-15 0.751 12,374,379 +5,110 0.25% 9,299,179
2015-12-16 2015-12-14 0.775 12,369,269 -2,409,499 0.25% 9,585,818
2015-12-15 2015-12-11 0.763 14,778,768 +2,763,745 0.30% 11,279,577
2015-12-14 2015-12-10 0.798 12,015,023 +6,246,832 0.25% 9,593,449
2015-12-07 2015-12-03 0.857 5,768,191 -107,308 0.12% 4,944,288
2015-12-04 2015-12-02 0.869 5,875,499 +3,321,417 0.12% 5,105,258
2015-12-03 2015-12-01 0.845 2,554,082 -1 0.05% 2,159,278
2015-12-02 2015-11-30 0.857 2,554,083 -30,661 0.05% 2,189,269
2015-12-01 2015-11-27 0.822 2,584,744 +30,660 0.05% 2,124,500
2015-11-26 2015-11-24 0.869 2,554,084 -240,164 0.05% 2,219,260
2015-11-25 2015-11-23 0.881 2,794,248 +240,164 0.06% 2,460,750
2015-11-24 2015-11-20 0.881 2,554,084 -9,846,724 0.05% 2,249,250
2015-11-23 2015-11-19 0.857 12,400,808 -1,305,544 0.25% 10,629,530
2015-11-20 2015-11-18 0.857 13,706,352 +342,362 0.28% 11,748,596
2015-11-19 2015-11-17 0.857 13,363,990 +388,350 0.27% 11,455,136
2015-11-18 2015-11-16 0.857 12,975,640 +362,801 0.27% 11,122,256
2015-11-17 2015-11-13 0.881 12,612,839 +337,251 0.26% 11,107,475
2015-11-16 2015-11-12 0.892 12,275,588 +35,769 0.25% 10,954,615
2015-11-13 2015-11-11 0.892 12,239,819 -81,758 0.25% 10,922,695
2015-11-12 2015-11-10 0.904 12,321,577 +1,405,215 0.25% 11,140,335
2015-11-11 2015-11-09 0.892 10,916,362 +9,904,511 0.22% 9,741,655
2015-11-10 2015-11-06 0.892 1,011,851 -632,576 0.02% 902,966
2015-11-09 2015-11-05 0.822 1,644,427 +596,903 0.03% 1,351,618
2015-11-06 2015-11-04 0.822 1,047,524 -1,511,643 0.02% 861,000
2015-11-03 2015-10-30 0.763 2,559,167 -81,758 0.05% 1,953,229
2015-11-02 2015-10-29 0.775 2,640,925 +86,868 0.05% 2,046,639
2015-10-30 2015-10-28 0.787 2,554,057 -10,220 0.05% 2,009,308
2015-10-29 2015-10-27 0.787 2,564,277 +39,161 0.05% 2,017,349
2015-10-28 2015-10-26 0.810 2,525,116 -127,747 0.05% 2,045,840
2015-10-27 2015-10-23 0.810 2,652,863 -158,406 0.05% 2,149,340
2015-10-26 2015-10-22 0.810 2,811,269 +257,197 0.06% 2,277,680
2015-10-23 2015-10-20 0.810 2,554,072 +1,701,578 0.05% 2,069,300
2015-10-22 2015-10-19 0.822 852,494 -1,435,816 0.02% 700,698
2015-10-20 2015-10-16 0.822 2,288,310 +327,853 0.05% 1,880,850
2015-10-19 2015-10-15 0.834 1,960,457 -792,030 0.04% 1,634,395
2015-10-16 2015-10-14 0.798 2,752,487 -2,174,281 0.06% 2,197,735
2015-10-15 2015-10-13 0.822 4,926,768 +572,305 0.10% 4,049,500
2015-10-14 2015-10-12 0.834 4,354,463 +5,110 0.09% 3,630,230
2015-10-13 2015-10-09 0.763 4,349,353 -320,218 0.09% 3,319,550
2015-10-12 2015-10-08 0.763 4,669,571 +122,637 0.10% 3,563,950
2015-10-09 2015-10-07 0.787 4,546,934 +178,845 0.09% 3,577,130
2015-10-08 2015-10-06 0.716 4,368,089 +143,077 0.09% 3,128,690
2015-10-07 2015-10-05 0.728 4,225,012 +287,032 0.09% 3,075,820
2015-10-06 2015-10-02 0.728 3,937,980 -275,933 0.08% 2,866,860
2015-10-02 2015-09-29 0.693 4,213,913 +122,637 0.09% 2,919,301
2015-09-30 2015-09-25 0.716 4,091,276 +45,989 0.08% 2,930,420
2015-09-29 2015-09-24 0.728 4,045,287 -36,750 0.08% 2,944,979
2015-09-25 2015-09-23 0.716 4,082,037 -51,098 0.08% 2,923,802
2015-09-24 2015-09-22 0.740 4,133,135 -204,395 0.08% 3,057,464
2015-09-23 2015-09-21 0.751 4,337,530 +827,900 0.09% 3,259,595
2015-09-22 2015-09-18 0.740 3,509,630 -1,935,762 0.07% 2,596,230
2015-09-21 2015-09-17 0.728 5,445,392 -132,857 0.11% 3,964,259
2015-09-18 2015-09-16 0.728 5,578,249 +91,978 0.11% 4,060,980
2015-09-17 2015-09-15 0.705 5,486,271 +148,186 0.11% 3,865,180
2015-09-16 2015-09-14 0.728 5,338,085 -1,160,821 0.11% 3,886,140
2015-09-15 2015-09-11 0.716 6,498,906 -102,197 0.13% 4,654,910
2015-09-14 2015-09-10 0.716 6,601,103 +720,492 0.13% 4,728,110
2015-09-11 2015-09-09 0.751 5,880,611 +848,239 0.12% 4,419,200
2015-09-10 2015-09-08 0.705 5,032,372 +2,448,508 0.10% 3,545,400
2015-09-09 2015-09-07 0.669 2,583,864 -23,280,577 0.05% 1,729,361
2015-09-08 2015-09-04 0.669 25,864,441 +904,448 0.53% 17,310,881
2015-09-07 2015-09-02 0.658 24,959,993 +250,383 0.51% 16,412,461
2015-09-04 2015-09-01 0.669 24,709,610 +153,297 0.50% 16,537,962
2015-09-02 2015-08-31 0.681 24,556,313 +229,064 0.50% 16,723,701
2015-09-01 2015-08-28 0.716 24,327,249 +3,077,023 0.50% 17,424,650
2015-08-31 2015-08-27 0.716 21,250,226 -3,091,473 0.43% 15,220,700
2015-08-28 2015-08-26 0.646 24,341,699 +183,076 0.50% 15,720,082
2015-08-27 2015-08-25 0.646 24,158,623 +2,567,739 0.49% 15,601,850
2015-08-26 2015-08-24 0.634 21,590,884 -3,096,583 0.44% 13,690,062
2015-08-25 2015-08-21 0.751 24,687,467 +383,241 0.50% 18,552,299
2015-08-24 2015-08-20 0.775 24,304,226 +667,690 0.50% 18,835,058
2015-08-21 2015-08-19 0.810 23,636,536 +189,065 0.48% 19,150,237
2015-08-20 2015-08-18 0.810 23,447,471 +311,702 0.48% 18,997,057
2015-08-19 2015-08-17 0.857 23,135,769 +240,164 0.47% 19,831,156
2015-08-18 2015-08-14 0.857 22,895,605 +178,846 0.47% 19,625,296
2015-08-17 2015-08-13 0.869 22,716,759 +107,307 0.46% 19,738,735
2015-08-14 2015-08-12 0.869 22,609,452 +306,592 0.46% 19,645,495
2015-08-13 2015-08-11 0.904 22,302,860 +18,017,409 0.46% 20,164,735
2015-08-12 2015-08-10 0.951 4,285,451 -8,635,684 0.09% 4,075,893
2015-08-11 2015-08-07 0.869 12,921,135 +7,413,545 0.26% 11,227,256
2015-08-10 2015-08-06 0.822 5,507,590 +393,460 0.11% 4,526,900
2015-08-07 2015-08-05 0.822 5,114,130 +532,307 0.10% 4,203,500
2015-08-06 2015-08-04 0.822 4,581,823 +97,088 0.09% 3,765,976
2015-08-05 2015-08-03 0.822 4,484,735 -1,237,031 0.09% 3,686,176
2015-08-04 2015-07-31 0.834 5,721,766 +235,054 0.12% 4,770,124
2015-08-03 2015-07-30 0.834 5,486,712 -66,429 0.11% 4,574,164
2015-07-31 2015-07-29 0.857 5,553,141 +35,769 0.11% 4,759,954
2015-07-30 2015-07-28 0.845 5,517,372 -11,282,597 0.11% 4,664,510
2015-07-29 2015-07-27 0.822 16,799,969 -23,166,819 0.34% 13,808,540
2015-07-28 2015-07-24 0.939 39,966,788 -10,970,895 0.82% 37,543,129
2015-07-27 2015-07-23 0.951 50,937,683 -1,274,136 1.04% 48,446,838
2015-07-24 2015-07-22 0.975 52,211,819 -1,313,238 1.07% 50,884,809
2015-07-23 2015-07-21 0.998 53,525,057 -13,775,336 1.09% 53,421,650
2015-07-22 2015-07-20 0.986 67,300,393 -3,173,230 1.37% 66,380,133
2015-07-21 2015-07-17 0.998 70,473,623 -10,633,644 1.44% 70,337,472
2015-07-20 2015-07-16 0.963 81,107,267 -5,212,069 1.66% 78,093,493
2015-07-17 2015-07-15 0.939 86,319,336 +44,690,069 1.76% 81,084,774
2015-07-16 2015-07-14 1.033 41,629,267 -19,330,646 0.85% 43,015,271
2015-07-15 2015-07-13 1.115 60,959,913 -51,424,880 1.25% 68,000,041
2015-07-14 2015-07-10 0.928 112,384,793 +104,231,169 2.30% 104,249,954
2015-07-13 2015-07-09 0.845 8,153,624 -52,166,683 0.18% 6,893,256
2015-07-10 2015-07-08 0.587 60,320,307 -2,074,608 1.35% 35,413,983
2015-07-09 2015-07-07 0.681 62,394,915 -14,317,862 1.40% 42,493,101
2015-07-08 2015-07-06 0.787 76,712,777 -3,392,955 1.72% 60,350,898
2015-07-07 2015-07-03 0.951 80,105,732 +86,868 1.79% 76,188,574
2015-07-06 2015-07-02 1.033 80,018,864 -4,711,302 1.79% 82,683,011
2015-07-03 2015-06-30 1.092 84,730,166 -17,031,203 1.90% 92,525,669
2015-07-02 2015-06-29 1.057 101,761,369 +93,647,744 2.28% 107,539,170
2015-06-30 2015-06-26 1.209 8,113,625 -54,187,609 0.18% 9,812,810
2015-06-26 2015-06-24 1.292 62,301,234 +10,868,946 1.39% 80,469,363
2015-06-25 2015-06-23 1.303 51,432,288 -23,784,148 1.15% 67,034,759
2015-06-24 2015-06-22 1.280 75,216,436 -6,244,263 1.68% 96,267,674
2015-06-23 2015-06-19 1.292 81,460,699 +35,769 1.82% 105,216,063
2015-06-22 2015-06-18 1.327 81,424,930 +352,581 1.82% 108,038,132
2015-06-19 2015-06-17 1.339 81,072,349 -480,328 1.81% 108,522,262
2015-06-18 2015-06-16 1.327 81,552,677 -2,963,725 1.82% 108,207,632
2015-06-17 2015-06-15 1.315 84,516,402 +5,110 1.89% 111,147,642
2015-06-16 2015-06-12 1.386 84,511,292 -16,070,548 1.89% 117,094,900
2015-06-15 2015-06-11 1.268 100,581,840 -117,526 2.25% 127,551,204
2015-06-12 2015-06-10 1.268 100,699,366 +35 2.25% 127,700,242
2015-06-11 2015-06-09 1.292 100,699,331 -3,318,811 2.25% 130,065,017
2015-06-10 2015-06-08 1.362 104,018,142 -81,580,045 2.33% 141,679,923
2015-06-09 2015-06-05 1.327 185,598,187 +52,170,061 4.15% 246,259,732
2015-06-08 2015-06-04 1.750 133,428,126 +11,639,437 2.99% 233,439,791
2015-06-05 2015-06-03 1.863 121,788,689 -11,283,421 2.72% 226,951,803
2015-06-04 2015-06-02 1.934 133,072,110 +133,067,023 2.98% 257,395,225
2015-05-20 2015-05-18 1.958 5,087 -55,960 0.00% 9,960
2015-05-19 2015-05-15 1.958 61,047 +55,960 0.00% 119,520
2015-05-18 2015-05-14 1.781 5,087 -10,175 0.00% 9,060
2015-05-15 2015-05-13 1.757 15,262 -10,174 0.00% 26,821
2015-05-14 2015-05-12 1.805 25,436 +20,349 0.00% 45,900
2015-05-12 2015-05-08 1.922 5,087 -20,349 0.00% 9,780
2015-05-11 2015-05-07 1.852 25,436 +20,349 0.00% 47,100
2015-05-07 2015-05-05 1.970 5,087 -127,181 0.00% 10,020
2015-05-05 2015-04-30 2.099 132,268 -422,240 0.01% 277,680
2015-04-30 2015-04-28 2.708 554,508 +143,943 0.02% 1,501,593
2015-04-28 2015-04-24 2.469 410,565 +312,632 0.02% 1,013,699
2015-04-24 2015-04-22 2.469 97,933 +3,767 0.01% 241,800
2015-04-23 2015-04-21 2.469 94,166 -71,567 0.01% 232,499
2015-04-21 2015-04-17 2.119 165,733 -112,999 0.01% 351,121
2015-04-16 2015-04-14 2.517 278,732 -82,867 0.02% 701,519
2015-04-13 2015-04-09 1.306 361,599 -327,699 0.02% 472,320
2015-04-09 2015-04-02 1.004 689,298 +90,400 0.04% 691,740
2015-04-08 2015-04-01 1.019 598,898 -94,166 0.04% 610,560
2015-04-01 2015-03-30 1.051 693,064 +418,098 0.04% 728,640
2015-03-31 2015-03-27 1.004 274,966 -11,300 0.02% 275,940
2015-03-30 2015-03-26 1.179 286,266 -195,866 0.02% 337,440
2015-03-27 2015-03-25 1.195 482,132 -64,033 0.03% 576,000
2015-03-26 2015-03-24 1.211 546,165 -3,766 0.03% 661,200
2015-03-25 2015-03-23 1.242 549,931 -75,333 0.03% 683,279
2015-03-24 2015-03-20 1.242 625,264 -308,866 0.04% 776,879
2015-03-23 2015-03-19 1.211 934,130 -45,200 0.06% 1,130,880
2015-03-20 2015-03-18 1.242 979,330 +37,667 0.06% 1,216,800
2015-03-19 2015-03-17 1.163 941,663 -82,867 0.06% 1,095,000
2015-03-18 2015-03-16 1.163 1,024,530 +376,666 0.06% 1,191,360
2015-03-17 2015-03-13 1.163 647,864 -3,767 0.04% 753,360
2015-03-16 2015-03-12 1.163 651,631 +11,300 0.04% 757,740
2015-03-13 2015-03-11 1.131 640,331 +278,732 0.04% 724,200
2015-03-12 2015-03-10 1.163 361,599 +229,766 0.02% 420,480
2015-03-11 2015-03-09 1.163 131,833 +41,433 0.01% 153,300
2015-03-10 2015-03-06 1.163 90,400 -3,766 0.01% 105,120
2015-03-09 2015-03-05 1.179 94,166 +52,733 0.01% 111,000
2015-03-06 2015-03-04 1.227 41,433 -15,067 0.00% 50,820
2015-03-05 2015-03-03 1.242 56,500 -3,766 0.00% 70,200
2015-03-04 2015-03-02 1.274 60,266 -15,067 0.00% 76,799
2015-03-03 2015-02-27 1.258 75,333 -18,833 0.00% 94,800
2015-02-27 2015-02-25 1.274 94,166 +18,833 0.01% 120,000
2015-02-25 2015-02-23 1.242 75,333 -7,533 0.00% 93,600
2015-02-16 2015-02-12 1.258 82,866 -11,300 0.01% 104,280
2015-02-13 2015-02-11 1.242 94,166 +94,166 0.01% 117,000
2015-02-05 2015-02-03 1.338 0 -79,100
2015-02-04 2015-02-02 1.290 79,100 -15,066 0.00% 102,060
2015-02-02 2015-01-29 1.227 94,166 +41,433 0.01% 115,500
2015-01-30 2015-01-28 1.258 52,733 -3,767 0.00% 66,360
2015-01-28 2015-01-26 1.274 56,500 -7,533 0.00% 72,000
2015-01-27 2015-01-23 1.355 64,033 +41,433 0.00% 86,750
2015-01-26 2015-01-22 1.371 22,600 -61,945 0.00% 30,987
2015-01-23 2015-01-21 1.306 84,545 +11,027 0.01% 110,399
2015-01-21 2015-01-19 1.192 73,518 +40,435 0.00% 87,600
2015-01-20 2015-01-16 1.371 33,083 +33,083 0.00% 45,360
2015-01-16 2015-01-14 1.420 0 -18,379
2015-01-15 2015-01-13 1.436 18,379 -36,759 0.00% 26,399
2015-01-14 2015-01-12 1.420 55,138 +14,703 0.00% 78,299
2015-01-13 2015-01-09 1.453 40,435 +40,435 0.00% 58,740
2015-01-12 2015-01-08 1.371 0 -36,759
2015-01-09 2015-01-07 1.420 36,759 -3,676 0.00% 52,200
2015-01-08 2015-01-06 1.355 40,435 +22,056 0.00% 54,780
2015-01-07 2015-01-05 1.387 18,379 -47,787 0.00% 25,499
2015-01-06 2015-01-02 1.453 66,166 +62,490 0.00% 96,120
2015-01-05 2014-12-31 1.192 3,676 -11,028 0.00% 4,380
2015-01-02 2014-12-29 1.175 14,704 -29,407 0.00% 17,281
2014-12-30 2014-12-24 1.126 44,111 +44,111 0.00% 49,680
2014-12-23 2014-12-19 1.192 0 -11,028
2014-12-22 2014-12-18 1.208 11,028 -33,083 0.00% 13,320
2014-12-19 2014-12-17 1.338 44,111 +44,111 0.00% 59,040
2014-12-17 2014-12-15 1.436 0 -47,787
2014-12-16 2014-12-12 1.404 47,787 +11,028 0.00% 67,081
2014-12-12 2014-12-10 1.534 36,759 +36,759 0.00% 56,400
2014-12-10 2014-12-08 1.779 0 -84,545
2014-12-09 2014-12-05 0.898 84,545 -25,732 0.01% 75,900
2014-12-08 2014-12-04 0.816 110,277 +91,898 0.01% 90,000
2014-12-05 2014-12-03 0.743 18,379 -33,083 0.00% 13,650
2014-12-03 2014-12-01 0.702 51,462 -58,815 0.00% 36,120
2014-12-01 2014-11-27 0.694 110,277 +40,435 0.01% 76,500
2014-11-19 2014-11-17 0.718 69,842 -7,352 0.00% 50,160
2014-10-31 2014-10-29 0.669 77,194 +3,676 0.00% 51,660
2014-10-03 2014-09-29 0.677 73,518 -29,407 0.00% 49,800
2014-09-29 2014-09-25 0.702 102,925 -3,676 0.01% 72,240
2014-09-17 2014-09-15 0.702 106,601 -3,676 0.01% 74,820
2014-09-08 2014-09-04 0.726 110,277 +44,111 0.01% 80,100
2014-09-02 2014-08-29 0.702 66,166 -14,704 0.00% 46,440
2014-08-29 2014-08-27 0.702 80,870 -7,351 0.01% 56,760
2014-08-28 2014-08-26 0.702 88,221 +11,027 0.01% 61,920
2014-08-27 2014-08-25 0.718 77,194 +58,815 0.00% 55,440
2014-08-25 2014-08-21 0.726 18,379 +11,027 0.00% 13,350
2014-08-20 2014-08-18 0.743 7,352 +7,352 0.00% 5,460
2014-08-19 2014-08-15 0.767 0 -91,897
2014-08-18 2014-08-14 0.775 91,897 +11,027 0.01% 71,250
2014-08-15 2014-08-13 0.783 80,870 -3,675 0.01% 63,360
2014-08-14 2014-08-12 0.792 84,545 -7,352 0.01% 66,930
2014-08-13 2014-08-11 0.775 91,897 -11,028 0.01% 71,250
2014-08-11 2014-08-07 0.735 102,925 -3,676 0.01% 75,600
2014-08-07 2014-08-05 0.718 106,601 +14,704 0.01% 76,560
2014-06-27 2014-06-25 0.620 91,897 +3,676 0.01% 57,000
2014-06-12 2014-06-10 0.647 88,221 +1,357 0.01% 57,037
2014-04-22 2014-04-16 0.680 86,864 -21,716 0.01% 59,040
2014-04-17 2014-04-15 0.696 108,580 +32,574 0.01% 75,600
2014-04-15 2014-04-11 0.680 76,006 -10,858 0.00% 51,660
2014-04-10 2014-04-08 0.663 86,864 -14,477 0.01% 57,600
2014-03-31 2014-03-27 0.605 101,341 +10,858 0.01% 61,320
2014-03-03 2014-02-27 0.622 90,483 -289,548 0.01% 56,250
2014-02-18 2014-02-14 0.630 380,031 -18,096 0.02% 239,400
2014-01-24 2014-01-22 0.702 398,127 +12,623 0.03% 279,461
2014-01-23 2014-01-21 0.702 385,504 -220,788 0.03% 270,600
2014-01-21 2014-01-17 0.668 606,292 +21,027 0.04% 404,820
2014-01-03 2013-12-31 0.676 585,265 -73,596 0.04% 395,790
2014-01-02 2013-12-27 0.676 658,861 -35,046 0.04% 445,560
2013-12-23 2013-12-19 0.676 693,907 +7,009 0.05% 469,260
2013-12-18 2013-12-16 0.693 686,898 +7,010 0.05% 476,280
2013-12-16 2013-12-12 0.702 679,888 -31,542 0.04% 477,240
2013-12-13 2013-12-11 0.719 711,430 -7,009 0.05% 511,560
2013-12-12 2013-12-10 0.728 718,439 +10,514 0.05% 522,750
2013-12-09 2013-12-05 0.710 707,925 +665,870 0.05% 502,980
2013-12-06 2013-12-04 0.719 42,055 -24,532 0.00% 30,240
2013-12-04 2013-12-02 0.668 66,587 +66,587 0.00% 44,460
2013-05-16 2013-05-14 0.634 0 -13,824
2013-04-19 2013-04-17 0.564 13,824 -41,470 0.00% 7,800
2013-03-18 2013-03-14 0.651 55,294 -10,368 0.00% 36,000
2013-02-22 2013-02-20 0.694 65,662 +17,279 0.00% 45,600
2013-02-21 2013-02-19 0.694 48,383 +17,280 0.00% 33,600
2013-02-20 2013-02-18 0.694 31,103 -6,912 0.00% 21,600
2013-02-15 2013-02-08 0.694 38,015 +13,824 0.00% 26,400
2013-02-08 2013-02-06 0.721 24,191 +6,911 0.00% 17,430
2013-02-04 2013-01-31 0.727 17,280 +157 0.00% 12,564
2013-01-29 2013-01-25 0.736 17,123 -20,548 0.00% 12,600
2013-01-25 2013-01-23 0.727 37,671 +37,671 0.00% 27,390
2012-03-26 2012-03-22 0.542 0 -3,378
2012-02-21 2012-02-17 0.604 3,378 +3,378 0.00% 2,040
2012-02-17 2012-02-15 0.586 0 -673,380
2012-02-16 2012-02-14 0.542 673,380 -452,673 0.05% 364,780
2012-02-13 2012-02-09 0.549 1,126,053 +1,126,053 0.08% 617,826
2011-12-22 2011-12-20 0.443 0 -6,671
2011-12-20 2011-12-16 0.446 6,671 -40,024 0.00% 2,976
2011-12-15 2011-12-13 0.446 46,695 -46,695 0.00% 20,832
2011-12-05 2011-12-01 0.477 93,390 -23,348 0.01% 44,520
2011-11-29 2011-11-25 0.448 116,738 +30,018 0.01% 52,290
2011-11-15 2011-11-11 0.477 86,720 +36,689 0.01% 41,340
2011-11-11 2011-11-09 0.495 50,031 -16,676 0.00% 24,750
2011-11-09 2011-11-07 0.495 66,707 +10,006 0.00% 33,000
2011-11-08 2011-11-04 0.513 56,701 -16,677 0.00% 29,070
2011-11-07 2011-11-03 0.486 73,378 +6,671 0.01% 35,640
2011-11-04 2011-11-02 0.504 66,707 -10,006 0.00% 33,600
2011-11-03 2011-11-01 0.495 76,713 +10,006 0.01% 37,950
2011-11-01 2011-10-28 0.522 66,707 -33,354 0.00% 34,800
2011-10-31 2011-10-27 0.513 100,061 -36,689 0.01% 51,300
2011-10-28 2011-10-26 0.486 136,750 -6,671 0.01% 66,420
2011-10-27 2011-10-25 0.477 143,421 +10,006 0.01% 68,370
2011-10-26 2011-10-24 0.477 133,415 +36,689 0.01% 63,600
2011-10-24 2011-10-20 0.444 96,726 +46,695 0.01% 42,978
2011-10-20 2011-10-18 0.450 50,031 +50,031 0.00% 22,500
2011-10-11 2011-10-07 0.378 0 -13,341
2011-10-04 2011-09-30 0.380 13,341 -3,336 0.00% 5,064
2011-09-30 2011-09-27 0.387 16,677 -103,396 0.00% 6,450
2011-09-28 2011-09-26 0.360 120,073 -20,013 0.01% 43,200
2011-09-26 2011-09-22 0.389 140,086 +73,379 0.01% 54,432
2011-09-23 2011-09-21 0.419 66,707 +46,695 0.00% 27,960
2011-09-21 2011-09-19 0.437 20,012 +10,006 0.00% 8,748
2011-09-16 2011-09-14 0.448 10,006 -83,384 0.00% 4,482
2011-09-15 2011-09-12 0.446 93,390 +6,670 0.01% 41,664
2011-09-09 2011-09-07 0.477 86,720 -3,335 0.01% 41,340
2011-09-08 2011-09-06 0.477 90,055 -10,006 0.01% 42,930
2011-09-05 2011-09-01 0.495 100,061 +3,335 0.01% 49,500
2011-09-01 2011-08-30 0.504 96,726 +16,677 0.01% 48,720
2011-08-29 2011-08-25 0.522 80,049 +6,671 0.01% 41,760
2011-08-25 2011-08-23 0.504 73,378 -6,671 0.01% 36,960
2011-08-24 2011-08-22 0.486 80,049 +26,683 0.01% 38,880
2011-08-23 2011-08-19 0.522 53,366 -43,360 0.00% 27,840
2011-08-22 2011-08-18 0.540 96,726 +13,342 0.01% 52,200
2011-08-19 2011-08-17 0.585 83,384 -36,689 0.01% 48,750
2011-08-16 2011-08-12 0.504 120,073 +36,689 0.01% 60,480
2011-08-15 2011-08-11 0.495 83,384 +6,671 0.01% 41,250
2011-08-12 2011-08-10 0.522 76,713 -10,007 0.01% 40,020
2011-08-11 2011-08-09 0.522 86,720 +3,336 0.01% 45,240
2011-08-05 2011-08-03 0.612 83,384 +2,223 0.01% 51,000
2011-08-04 2011-08-02 0.621 81,161 -13,341 0.02% 50,370
2011-08-02 2011-07-29 0.621 94,502 +13,341 0.02% 58,650
2011-07-20 2011-07-18 0.639 81,161 -6,670 0.02% 51,830
2011-07-14 2011-07-12 0.675 87,831 +26,683 0.02% 59,250
2011-07-08 2011-07-06 1.005 61,148 +3,335 0.01% 61,468
2011-07-07 2011-07-05 0.972 57,813 +4,731 0.01% 56,220
2011-07-06 2011-07-04 0.983 53,082 +30,202 0.01% 52,200
2011-07-04 2011-06-29 0.896 22,880 +2,745 0.01% 20,500
2011-06-28 2011-06-24 0.863 20,135 +19,220 0.01% 17,380
2011-06-09 2011-06-07 0.940 915 -10,983 0.00% 860
2011-06-02 2011-05-31 1.246 11,898 +213 0.00% 14,825
2011-05-26 2011-05-24 1.224 11,685 -2,697 0.00% 14,300
2011-04-26 2011-04-20 1.335 14,382 -2,697 0.00% 19,200
2011-04-19 2011-04-15 1.357 17,079 -2,696 0.00% 23,181
2011-04-01 2011-03-30 1.313 19,775 -2,697 0.01% 25,960
2011-03-02 2011-02-28 1.335 22,472 +899 0.01% 30,000
2011-02-16 2011-02-14 1.424 21,573 -2,696 0.01% 30,720
2011-01-21 2011-01-19 1.570 24,269 +543 0.01% 38,113
2011-01-18 2011-01-14 1.525 23,726 +18,454 0.01% 36,180
2011-01-10 2011-01-06 1.548 5,272 +2,636 0.00% 8,159
2011-01-07 2011-01-05 1.593 2,636 -10,545 0.00% 4,200
2011-01-06 2011-01-04 1.548 13,181 -7,909 0.00% 20,400
2011-01-05 2011-01-03 1.525 21,090 -2,636 0.01% 32,160
2011-01-04 2010-12-31 1.479 23,726 -13,181 0.01% 35,100
2010-12-30 2010-12-28 1.388 36,907 -10,545 0.01% 51,240
2010-12-29 2010-12-24 1.388 47,452 +44,816 0.01% 65,880
2010-12-23 2010-12-21 1.434 2,636 -2,636 0.00% 3,780
2010-12-22 2010-12-20 1.457 5,272 -2,637 0.00% 7,679
2010-12-20 2010-12-16 1.479 7,909 +7,909 0.00% 11,700
2010-12-13 2010-12-09 1.661 0 -31,635
2010-12-10 2010-12-08 1.639 31,635 +13,181 0.01% 51,840
2010-12-09 2010-12-07 1.661 18,454 +2,637 0.00% 30,661
2010-12-08 2010-12-06 1.661 15,817 +15,817 0.00% 26,279
2010-12-06 2010-12-02 1.593 0 -34,271
2010-12-02 2010-11-30 1.411 34,271 +10,545 0.01% 48,360
2010-11-25 2010-11-23 1.548 23,726 +18,454 0.01% 36,720
2010-11-23 2010-11-19 1.593 5,272 +2,636 0.00% 8,399
2010-11-19 2010-11-17 1.570 2,636 +2,636 0.00% 4,140
2010-11-18 2010-11-16 1.639 0 -13,181
2010-11-17 2010-11-15 1.548 13,181 -13,181 0.00% 20,400
2010-11-12 2010-11-10 1.661 26,362 +26,362 0.01% 43,799
2010-11-04 2010-11-02 1.366 0 -34,271
2010-11-03 2010-11-01 1.161 34,271 +10,545 0.01% 39,780
2010-11-02 2010-10-29 1.081 23,726 -2,636 0.01% 25,650
2010-11-01 2010-10-28 1.081 26,362 -2,637 0.01% 28,500
2010-10-26 2010-10-22 1.115 28,999 -2,636 0.01% 32,340
2010-10-22 2010-10-20 1.104 31,635 +2,636 0.01% 34,920
2010-10-20 2010-10-18 1.115 28,999 -5,272 0.01% 32,340
2010-10-19 2010-10-15 1.138 34,271 +26,362 0.01% 39,000
2010-10-18 2010-10-14 1.127 7,909 -7,908 0.00% 8,910
2010-10-15 2010-10-13 1.115 15,817 -5,273 0.00% 17,640
2010-10-13 2010-10-11 1.138 21,090 +21,090 0.01% 24,000
2010-10-08 2010-10-06 1.092 0 -13,181
2010-10-06 2010-10-04 1.047 13,181 +13,181 0.00% 13,800
2010-06-10 2010-06-08 0.980 0 -5,145
2010-06-07 2010-06-03 0.980 5,145 +5,145 0.00% 5,040
2010-06-04 2010-06-02 0.980 0 -2,573
2010-06-02 2010-05-31 1.026 2,573 -20,581 0.00% 2,640
2010-05-12 2010-05-10 1.084 23,154 -2,573 0.01% 25,110
2010-02-08 2010-02-04 1.259 25,727 +5,145 0.01% 32,400
2010-02-02 2010-01-29 1.154 20,582 +15,437 0.01% 23,760
2010-01-29 2010-01-27 1.119 5,145 -20,582 0.00% 5,760
2010-01-28 2010-01-26 1.119 25,727 +7,718 0.01% 28,800
2010-01-27 2010-01-25 1.189 18,009 +18,009 0.00% 21,420
2010-01-26 2010-01-22 1.154 0 -7,718
2010-01-22 2010-01-20 1.248 7,718 +74 0.00% 9,632
2010-01-21 2010-01-19 1.272 7,644 -17,836 0.00% 9,720
2010-01-19 2010-01-15 1.201 25,480 +25,480 0.01% 30,600
2010-01-07 2010-01-05 1.071 0 -30,576
2009-12-23 2009-12-21 0.954 30,576 +15,288 0.01% 29,160
2009-12-22 2009-12-18 0.989 15,288 +15,288 0.00% 15,120
2009-12-09 2009-12-07 1.107 0 -15,288
2009-12-07 2009-12-03 1.119 15,288 +10,192 0.00% 17,100
2009-12-04 2009-12-02 1.142 5,096 -22,932 0.00% 5,820
2009-12-03 2009-12-01 1.154 28,028 -2,548 0.01% 32,340
2009-12-01 2009-11-27 1.130 30,576 +30,576 0.01% 34,560
2009-11-20 2009-11-18 1.095 0 -10,192
2009-11-19 2009-11-17 1.095 10,192 +10,192 0.00% 11,160
2009-11-18 2009-11-16 1.142 0 -30,576
2009-11-17 2009-11-13 1.142 30,576 +30,576 0.01% 34,920
2009-11-16 2009-11-12 1.083 0 -12,740
2009-11-13 2009-11-11 1.048 12,740 +12,740 0.00% 13,350
2009-11-06 2009-11-04 0.989 0 -5,096
2009-10-29 2009-10-27 1.001 5,096 -5,096 0.00% 5,100
2009-10-28 2009-10-23 1.001 10,192 -417,868 0.00% 10,200
2009-10-02 2009-09-29 0.954 428,060 +10,192 0.12% 408,240
2009-09-24 2009-09-22 0.977 417,868 -10,192 0.11% 408,360
2009-09-18 2009-09-16 0.954 428,060 +30,576 0.14% 408,240
2009-09-08 2009-09-04 1.036 397,484 -25,480 0.13% 411,840
2009-09-03 2009-09-01 0.989 422,964 -5,096 0.14% 418,320
2009-09-02 2009-08-31 0.942 428,060 +30,576 0.14% 403,200
2009-08-31 2009-08-27 0.965 397,484 -17,836 0.13% 383,760
2009-08-28 2009-08-26 0.989 415,320 +17,836 0.14% 410,760
2009-08-19 2009-08-17 1.024 397,484 -30,576 0.13% 407,160
2009-08-13 2009-08-11 1.036 428,060 +397,484 0.14% 443,520
2009-08-04 2009-07-31 1.060 30,576 +17,836 0.01% 32,400
2009-07-10 2009-07-08 0.907 12,740 +12,740 0.00% 11,550
2009-06-29 2009-06-25 1.013 0 -7,644
2009-06-26 2009-06-24 0.989 7,644 -22,932 0.00% 7,560
2009-06-23 2009-06-19 0.989 30,576 +10,192 0.01% 30,240
2009-06-19 2009-06-17 1.024 20,384 +5,096 0.01% 20,880
2009-06-18 2009-06-16 1.013 15,288 -15,288 0.00% 15,480
2009-06-17 2009-06-15 1.024 30,576 +25,480 0.01% 31,320
2009-06-16 2009-06-12 1.083 5,096 -25,480 0.00% 5,520
2009-06-15 2009-06-11 1.095 30,576 +25,480 0.01% 33,480
2009-06-12 2009-06-10 1.060 5,096 +5,096 0.00% 5,400
2009-06-05 2009-06-03 1.095 0 -5,096
2009-06-04 2009-06-02 1.095 5,096 -25,480 0.00% 5,580
2009-05-29 2009-05-26 1.001 30,576 +5,096 0.01% 30,600
2009-05-25 2009-05-21 1.024 25,480 -5,096 0.01% 26,100
2009-05-20 2009-05-18 1.024 30,576 +7,644 0.01% 31,320
2009-05-19 2009-05-15 1.013 22,932 +22,932 0.01% 23,220
2009-05-14 2009-05-12 1.024 0 -40,768
2009-05-12 2009-05-08 0.930 40,768 +40,768 0.01% 37,920
2008-10-06 2008-10-02 0.695 0 -2,548
2008-10-02 2008-09-29 0.695 2,548 +2,548 0.00% 1,770
2007-06-26 2007-06-22 3.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top