History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 715,000 | +0 | 0.01% | 96,525 |
| 2025-10-13 | 2025-10-09 | 0.142 | 715,000 | +0 | 0.01% | 101,530 |
| 2025-10-10 | 2025-10-08 | 0.148 | 715,000 | +0 | 0.01% | 105,820 |
| 2025-10-09 | 2025-10-06 | 0.127 | 715,000 | +0 | 0.01% | 90,805 |
| 2025-10-08 | 2025-10-03 | 0.126 | 715,000 | +0 | 0.01% | 90,090 |
| 2025-10-06 | 2025-10-02 | 0.129 | 715,000 | +0 | 0.01% | 92,235 |
| 2025-10-03 | 2025-09-30 | 0.129 | 715,000 | +0 | 0.01% | 92,235 |
| 2025-10-02 | 2025-09-29 | 0.124 | 715,000 | +0 | 0.01% | 88,660 |
| 2025-09-30 | 2025-09-26 | 0.111 | 715,000 | +0 | 0.01% | 79,365 |
| 2025-09-29 | 2025-09-25 | 0.114 | 715,000 | +0 | 0.01% | 81,510 |
| 2025-09-26 | 2025-09-24 | 0.115 | 715,000 | +0 | 0.01% | 82,225 |
| 2025-09-25 | 2025-09-23 | 0.113 | 715,000 | +0 | 0.01% | 80,795 |
| 2025-09-24 | 2025-09-22 | 0.119 | 715,000 | +0 | 0.01% | 85,085 |
| 2025-09-23 | 2025-09-19 | 0.124 | 715,000 | +0 | 0.01% | 88,660 |
| 2025-09-22 | 2025-09-18 | 0.123 | 715,000 | +0 | 0.01% | 87,945 |
| 2025-09-19 | 2025-09-17 | 0.130 | 715,000 | +0 | 0.01% | 92,950 |
| 2025-09-18 | 2025-09-16 | 0.132 | 715,000 | +0 | 0.01% | 94,380 |
| 2025-09-17 | 2025-09-15 | 0.125 | 715,000 | +0 | 0.01% | 89,375 |
| 2025-09-16 | 2025-09-12 | 0.122 | 715,000 | +0 | 0.01% | 87,230 |
| 2025-09-15 | 2025-09-11 | 0.126 | 715,000 | +0 | 0.01% | 90,090 |
| 2025-09-12 | 2025-09-10 | 0.108 | 715,000 | +0 | 0.01% | 77,220 |
| 2025-09-11 | 2025-09-09 | 0.098 | 715,000 | +0 | 0.01% | 70,070 |
| 2025-09-10 | 2025-09-08 | 0.098 | 715,000 | +0 | 0.01% | 70,070 |
| 2025-09-09 | 2025-09-05 | 0.101 | 715,000 | +0 | 0.01% | 72,215 |
| 2025-09-08 | 2025-09-04 | 0.098 | 715,000 | +0 | 0.01% | 70,070 |
| 2025-09-05 | 2025-09-03 | 0.098 | 715,000 | +0 | 0.01% | 70,070 |
| 2025-09-04 | 2025-09-02 | 0.098 | 715,000 | +0 | 0.01% | 70,070 |
| 2025-09-03 | 2025-09-01 | 0.100 | 715,000 | +0 | 0.01% | 71,500 |
| 2025-09-02 | 2025-08-29 | 0.094 | 715,000 | +0 | 0.01% | 67,210 |
| 2025-09-01 | 2025-08-28 | 0.092 | 715,000 | +0 | 0.01% | 65,780 |
| 2025-08-29 | 2025-08-27 | 0.095 | 715,000 | +0 | 0.01% | 67,925 |
| 2025-08-28 | 2025-08-26 | 0.100 | 715,000 | +0 | 0.01% | 71,500 |
| 2025-08-27 | 2025-08-25 | 0.102 | 715,000 | +0 | 0.01% | 72,930 |
| 2025-08-26 | 2025-08-22 | 0.104 | 715,000 | +0 | 0.01% | 74,360 |
| 2025-08-25 | 2025-08-21 | 0.099 | 715,000 | +0 | 0.01% | 70,785 |
| 2025-08-22 | 2025-08-20 | 0.099 | 715,000 | +0 | 0.01% | 70,785 |
| 2025-08-21 | 2025-08-19 | 0.102 | 715,000 | +0 | 0.01% | 72,930 |
| 2025-08-20 | 2025-08-18 | 0.103 | 715,000 | +0 | 0.01% | 73,645 |
| 2025-08-19 | 2025-08-15 | 0.098 | 715,000 | +0 | 0.01% | 70,070 |
| 2025-08-18 | 2025-08-14 | 0.093 | 715,000 | +0 | 0.01% | 66,495 |
| 2025-08-15 | 2025-08-13 | 0.091 | 715,000 | +0 | 0.01% | 65,065 |
| 2025-08-14 | 2025-08-12 | 0.091 | 715,000 | +0 | 0.01% | 65,065 |
| 2025-08-13 | 2025-08-11 | 0.090 | 715,000 | +0 | 0.01% | 64,350 |
| 2025-08-12 | 2025-08-08 | 0.093 | 715,000 | +0 | 0.01% | 66,495 |
| 2025-08-11 | 2025-08-07 | 0.093 | 715,000 | +0 | 0.01% | 66,495 |
| 2025-08-08 | 2025-08-06 | 0.093 | 715,000 | +0 | 0.01% | 66,495 |
| 2025-08-07 | 2025-08-05 | 0.094 | 715,000 | +0 | 0.01% | 67,210 |
| 2025-08-06 | 2025-08-04 | 0.089 | 715,000 | +0 | 0.01% | 63,635 |
| 2025-08-05 | 2025-08-01 | 0.090 | 715,000 | +0 | 0.01% | 64,350 |
| 2025-08-04 | 2025-07-31 | 0.092 | 715,000 | +0 | 0.01% | 65,780 |
| 2025-08-01 | 2025-07-30 | 0.092 | 715,000 | +0 | 0.01% | 65,780 |
| 2025-07-31 | 2025-07-29 | 0.096 | 715,000 | +0 | 0.01% | 68,640 |
| 2025-07-30 | 2025-07-28 | 0.099 | 715,000 | +0 | 0.01% | 70,785 |
| 2025-07-29 | 2025-07-25 | 0.100 | 715,000 | +0 | 0.01% | 71,500 |
| 2025-07-28 | 2025-07-24 | 0.106 | 715,000 | +0 | 0.01% | 75,790 |
| 2025-07-25 | 2025-07-23 | 0.108 | 715,000 | +0 | 0.01% | 77,220 |
| 2025-07-24 | 2025-07-22 | 0.109 | 715,000 | +0 | 0.01% | 77,935 |
| 2025-07-23 | 2025-07-21 | 0.107 | 715,000 | -60,000 | 0.01% | 76,505 |
| 2025-07-22 | 2025-07-18 | 0.110 | 775,000 | +60,000 | 0.01% | 85,250 |
| 2025-07-18 | 2025-07-16 | 0.104 | 715,000 | -120,000 | 0.01% | 74,360 |
| 2025-07-17 | 2025-07-15 | 0.102 | 835,000 | +60,000 | 0.01% | 85,170 |
| 2025-07-10 | 2025-07-08 | 0.098 | 775,000 | +60,000 | 0.01% | 75,950 |
| 2025-07-03 | 2025-06-30 | 0.090 | 715,000 | -288,000 | 0.01% | 64,350 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,003,000 | +288,000 | 0.01% | 110,330 |
| 2025-06-30 | 2025-06-26 | 0.111 | 715,000 | -60,000 | 0.01% | 79,365 |
| 2025-06-27 | 2025-06-25 | 0.100 | 775,000 | +60,000 | 0.01% | 77,500 |
| 2025-06-03 | 2025-05-30 | 0.086 | 715,000 | -60,000 | 0.01% | 61,490 |
| 2025-06-02 | 2025-05-29 | 0.097 | 775,000 | +60,000 | 0.01% | 75,175 |
| 2024-10-25 | 2024-10-23 | 0.050 | 715,000 | -120,000 | 0.01% | 35,750 |
| 2024-10-22 | 2024-10-18 | 0.055 | 835,000 | +120,000 | 0.01% | 45,925 |
| 2024-10-18 | 2024-10-16 | 0.050 | 715,000 | -120,000 | 0.01% | 35,750 |
| 2024-10-15 | 2024-10-10 | 0.061 | 835,000 | +120,000 | 0.01% | 50,935 |
| 2024-10-14 | 2024-10-09 | 0.064 | 715,000 | -120,000 | 0.01% | 45,760 |
| 2024-10-10 | 2024-10-08 | 0.069 | 835,000 | +120,000 | 0.01% | 57,615 |
| 2024-10-09 | 2024-10-07 | 0.093 | 715,000 | -60,000 | 0.01% | 66,495 |
| 2024-10-04 | 2024-10-02 | 0.098 | 775,000 | +60,000 | 0.01% | 75,950 |
| 2024-05-29 | 2024-05-27 | 0.051 | 715,000 | -126,000 | 0.01% | 36,465 |
| 2024-05-27 | 2024-05-23 | 0.042 | 841,000 | +126,000 | 0.01% | 35,322 |
| 2024-05-22 | 2024-05-20 | 0.030 | 715,000 | -1,266,000 | 0.01% | 21,450 |
| 2024-05-17 | 2024-05-14 | 0.031 | 1,981,000 | -990,000 | 0.03% | 61,411 |
| 2023-01-20 | 2023-01-18 | 0.078 | 2,971,000 | +360,000 | 0.04% | 231,738 |
| 2023-01-10 | 2023-01-06 | 0.086 | 2,611,000 | +300,000 | 0.04% | 224,546 |
| 2023-01-06 | 2023-01-04 | 0.087 | 2,311,000 | -300,000 | 0.03% | 201,057 |
| 2022-12-30 | 2022-12-28 | 0.074 | 2,611,000 | +300,000 | 0.04% | 193,214 |
| 2022-12-07 | 2022-12-05 | 0.054 | 2,311,000 | +498,000 | 0.03% | 124,794 |
| 2022-05-04 | 2022-04-29 | 0.058 | 1,813,000 | +396,000 | 0.03% | 105,154 |
| 2021-10-07 | 2021-10-05 | 0.113 | 1,417,000 | +204,000 | 0.02% | 160,121 |
| 2021-05-04 | 2021-04-30 | 0.133 | 1,213,000 | +24,000 | 0.02% | 161,329 |
| 2021-05-03 | 2021-04-29 | 0.134 | 1,189,000 | +6,000 | 0.02% | 159,326 |
| 2021-03-30 | 2021-03-26 | 0.143 | 1,183,000 | +204,000 | 0.02% | 169,169 |
| 2021-02-26 | 2021-02-24 | 0.179 | 979,000 | +132,000 | 0.01% | 175,241 |
| 2021-02-04 | 2021-02-02 | 0.140 | 847,000 | +180,000 | 0.01% | 118,580 |
| 2019-02-01 | 2019-01-30 | 0.366 | 667,000 | +11,537 | 0.01% | 244,347 |
| 2018-10-26 | 2018-10-24 | 0.361 | 655,463 | +235,849 | 0.01% | 236,785 |
| 2018-06-14 | 2018-06-12 | 0.634 | 419,614 | +15,202 | 0.01% | 265,831 |
| 2018-02-02 | 2018-01-31 | 0.703 | 404,412 | +9,605 | 0.01% | 284,302 |
| 2017-09-20 | 2017-09-18 | 0.757 | 394,807 | -27,738 | 0.01% | 298,900 |
| 2017-09-14 | 2017-09-12 | 0.725 | 422,545 | +38,833 | 0.01% | 306,190 |
| 2017-06-09 | 2017-06-07 | 0.794 | 383,712 | -44,381 | 0.01% | 304,639 |
| 2017-06-08 | 2017-06-06 | 0.772 | 428,093 | +8,205 | 0.01% | 330,434 |
| 2017-05-29 | 2017-05-25 | 0.750 | 419,888 | +43,531 | 0.01% | 314,840 |
| 2017-03-21 | 2017-03-17 | 0.783 | 376,357 | +27,206 | 0.01% | 294,650 |
| 2017-02-02 | 2017-01-27 | 0.797 | 349,151 | +6,295 | 0.01% | 278,369 |
| 2016-11-08 | 2016-11-04 | 0.898 | 342,856 | -26,716 | 0.01% | 308,000 |
| 2016-10-20 | 2016-10-18 | 0.921 | 369,572 | +26,716 | 0.01% | 340,300 |
| 2016-10-13 | 2016-10-11 | 0.932 | 342,856 | +26,716 | 0.01% | 319,550 |
| 2016-09-30 | 2016-09-28 | 0.910 | 316,140 | -90,835 | 0.01% | 287,550 |
| 2016-09-20 | 2016-09-15 | 0.932 | 406,975 | -85,491 | 0.01% | 379,310 |
| 2016-09-15 | 2016-09-13 | 0.887 | 492,466 | +42,746 | 0.01% | 436,870 |
| 2016-09-14 | 2016-09-12 | 0.876 | 449,720 | -90,835 | 0.01% | 393,900 |
| 2016-09-13 | 2016-09-09 | 0.932 | 540,555 | -1,570,904 | 0.01% | 503,810 |
| 2016-08-29 | 2016-08-25 | 0.831 | 2,111,459 | +641,185 | 0.04% | 1,754,540 |
| 2016-08-22 | 2016-08-18 | 0.853 | 1,470,274 | +32,060 | 0.03% | 1,254,760 |
| 2016-08-19 | 2016-08-17 | 0.842 | 1,438,214 | +53,432 | 0.03% | 1,211,250 |
| 2016-08-18 | 2016-08-16 | 0.898 | 1,384,782 | +817,511 | 0.03% | 1,244,000 |
| 2016-08-17 | 2016-08-15 | 0.943 | 567,271 | -48,089 | 0.01% | 535,080 |
| 2016-08-16 | 2016-08-12 | 0.887 | 615,360 | +133,580 | 0.01% | 545,890 |
| 2016-08-15 | 2016-08-11 | 0.887 | 481,780 | -53,432 | 0.01% | 427,390 |
| 2016-07-19 | 2016-07-15 | 0.764 | 535,212 | +26,716 | 0.01% | 408,680 |
| 2016-06-20 | 2016-06-16 | 0.752 | 508,496 | +160,297 | 0.01% | 382,570 |
| 2016-06-14 | 2016-06-10 | 0.789 | 348,199 | +6,236 | 0.01% | 274,710 |
| 2016-02-02 | 2016-01-29 | 0.716 | 341,963 | +8,970 | 0.01% | 244,935 |
| 2016-01-20 | 2016-01-18 | 0.658 | 332,993 | -15,330 | 0.01% | 218,960 |
| 2015-11-24 | 2015-11-20 | 0.881 | 348,323 | -25,549 | 0.01% | 306,750 |
| 2015-11-18 | 2015-11-16 | 0.857 | 373,872 | -25,550 | 0.01% | 320,470 |
| 2015-11-17 | 2015-11-13 | 0.881 | 399,422 | +25,550 | 0.01% | 351,750 |
| 2015-11-16 | 2015-11-12 | 0.892 | 373,872 | -25,550 | 0.01% | 333,640 |
| 2015-11-12 | 2015-11-10 | 0.904 | 399,422 | -35,769 | 0.01% | 361,130 |
| 2015-11-11 | 2015-11-09 | 0.892 | 435,191 | +15,330 | 0.01% | 388,360 |
| 2015-11-10 | 2015-11-06 | 0.892 | 419,861 | -25,550 | 0.01% | 374,680 |
| 2015-11-09 | 2015-11-05 | 0.822 | 445,411 | +25,550 | 0.01% | 366,100 |
| 2015-10-15 | 2015-10-13 | 0.822 | 419,861 | -25,550 | 0.01% | 345,100 |
| 2015-10-14 | 2015-10-12 | 0.834 | 445,411 | -5,109 | 0.01% | 371,330 |
| 2015-10-08 | 2015-10-06 | 0.716 | 450,520 | -30,660 | 0.01% | 322,690 |
| 2015-10-05 | 2015-09-30 | 0.716 | 481,180 | -51,098 | 0.01% | 344,650 |
| 2015-09-30 | 2015-09-25 | 0.716 | 532,278 | +40,879 | 0.01% | 381,250 |
| 2015-09-25 | 2015-09-23 | 0.716 | 491,399 | +40,879 | 0.01% | 351,970 |
| 2015-09-24 | 2015-09-22 | 0.740 | 450,520 | -30,660 | 0.01% | 333,270 |
| 2015-09-23 | 2015-09-21 | 0.751 | 481,180 | +30,660 | 0.01% | 361,600 |
| 2015-09-22 | 2015-09-18 | 0.740 | 450,520 | -25,550 | 0.01% | 333,270 |
| 2015-09-15 | 2015-09-11 | 0.716 | 476,070 | -76,648 | 0.01% | 340,990 |
| 2015-09-14 | 2015-09-10 | 0.716 | 552,718 | +107,307 | 0.01% | 395,890 |
| 2015-09-11 | 2015-09-09 | 0.751 | 445,411 | -35,769 | 0.01% | 334,720 |
| 2015-09-10 | 2015-09-08 | 0.705 | 481,180 | +10,220 | 0.01% | 339,000 |
| 2015-08-31 | 2015-08-27 | 0.716 | 470,960 | +35,769 | 0.01% | 337,330 |
| 2015-08-21 | 2015-08-19 | 0.810 | 435,191 | -25,549 | 0.01% | 352,590 |
| 2015-08-18 | 2015-08-14 | 0.857 | 460,740 | -40,879 | 0.01% | 394,930 |
| 2015-08-17 | 2015-08-13 | 0.869 | 501,619 | +25,549 | 0.01% | 435,860 |
| 2015-08-14 | 2015-08-12 | 0.869 | 476,070 | +40,879 | 0.01% | 413,660 |
| 2015-08-12 | 2015-08-10 | 0.951 | 435,191 | -56,208 | 0.01% | 413,910 |
| 2015-07-31 | 2015-07-29 | 0.857 | 491,399 | +5,110 | 0.01% | 421,210 |
| 2015-07-30 | 2015-07-28 | 0.845 | 486,289 | +20,439 | 0.01% | 411,120 |
| 2015-07-29 | 2015-07-27 | 0.822 | 465,850 | +35,769 | 0.01% | 382,900 |
| 2015-07-22 | 2015-07-20 | 0.986 | 430,081 | +25,549 | 0.01% | 424,200 |
| 2015-07-20 | 2015-07-16 | 0.963 | 404,532 | -102,197 | 0.01% | 389,500 |
| 2015-07-17 | 2015-07-15 | 0.939 | 506,729 | +127,747 | 0.01% | 476,000 |
| 2015-07-16 | 2015-07-14 | 1.033 | 378,982 | +71,538 | 0.01% | 391,600 |
| 2015-07-15 | 2015-07-13 | 1.115 | 307,444 | +15,330 | 0.01% | 342,950 |
| 2015-07-14 | 2015-07-10 | 0.928 | 292,114 | -81,758 | 0.01% | 270,970 |
| 2015-07-13 | 2015-07-09 | 0.845 | 373,872 | -20,440 | 0.01% | 316,080 |
| 2015-07-09 | 2015-07-07 | 0.681 | 394,312 | +199,285 | 0.01% | 268,540 |
| 2015-07-08 | 2015-07-06 | 0.787 | 195,027 | +81,758 | 0.00% | 153,430 |
| 2015-07-06 | 2015-07-02 | 1.033 | 113,269 | -25,549 | 0.00% | 117,040 |
| 2015-06-25 | 2015-06-23 | 1.303 | 138,818 | +25,549 | 0.00% | 180,930 |
| 2015-06-19 | 2015-06-17 | 1.339 | 113,269 | -66,428 | 0.00% | 151,620 |
| 2015-06-18 | 2015-06-16 | 1.327 | 179,697 | +25,549 | 0.00% | 238,430 |
| 2015-06-17 | 2015-06-15 | 1.315 | 154,148 | +81,758 | 0.00% | 202,720 |
| 2015-06-16 | 2015-06-12 | 1.386 | 72,390 | +10,220 | 0.00% | 100,300 |
| 2015-06-11 | 2015-06-09 | 1.292 | 62,170 | -81,758 | 0.00% | 80,300 |
| 2015-06-10 | 2015-06-08 | 1.362 | 143,928 | +30,659 | 0.00% | 196,040 |
| 2015-06-09 | 2015-06-05 | 1.327 | 113,269 | +107,307 | 0.00% | 150,290 |
| 2015-06-04 | 2015-06-02 | 1.934 | 5,962 | +5,114 | 0.00% | 11,532 |
| 2015-06-03 | 2015-06-01 | 1.993 | 848 | -10,174 | 0.00% | 1,690 |
| 2015-05-29 | 2015-05-27 | 2.147 | 11,022 | -10,175 | 0.00% | 23,659 |
| 2015-05-19 | 2015-05-15 | 1.958 | 21,197 | +10,175 | 0.00% | 41,500 |
| 2015-05-18 | 2015-05-14 | 1.781 | 11,022 | -20,349 | 0.00% | 19,629 |
| 2015-05-15 | 2015-05-13 | 1.757 | 31,371 | +20,349 | 0.00% | 55,130 |
| 2015-05-04 | 2015-04-29 | 3.600 | 11,022 | -71,222 | 0.00% | 39,679 |
| 2015-04-30 | 2015-04-28 | 2.708 | 82,244 | +25,116 | 0.00% | 222,715 |
| 2015-04-29 | 2015-04-27 | 2.628 | 57,128 | -161,966 | 0.00% | 150,151 |
| 2015-04-27 | 2015-04-23 | 2.485 | 219,094 | -11,300 | 0.01% | 544,441 |
| 2015-04-24 | 2015-04-22 | 2.469 | 230,394 | +3,767 | 0.01% | 568,851 |
| 2015-04-23 | 2015-04-21 | 2.469 | 226,627 | +7,533 | 0.01% | 559,550 |
| 2015-04-21 | 2015-04-17 | 2.119 | 219,094 | -30,133 | 0.01% | 464,171 |
| 2015-04-20 | 2015-04-16 | 2.278 | 249,227 | +18,833 | 0.02% | 567,710 |
| 2015-04-17 | 2015-04-15 | 2.358 | 230,394 | +86,633 | 0.01% | 543,161 |
| 2015-04-16 | 2015-04-14 | 2.517 | 143,761 | +15,067 | 0.01% | 361,821 |
| 2015-04-15 | 2015-04-13 | 2.342 | 128,694 | -342,138 | 0.01% | 301,350 |
| 2015-04-14 | 2015-04-10 | 1.641 | 470,832 | +320,166 | 0.03% | 772,500 |
| 2015-04-10 | 2015-04-08 | 1.179 | 150,666 | -41,433 | 0.01% | 177,600 |
| 2015-04-02 | 2015-03-31 | 1.019 | 192,099 | +18,833 | 0.01% | 195,840 |
| 2015-03-23 | 2015-03-19 | 1.211 | 173,266 | -37,667 | 0.01% | 209,760 |
| 2015-03-20 | 2015-03-18 | 1.242 | 210,933 | +37,667 | 0.01% | 262,080 |
| 2015-02-09 | 2015-02-05 | 1.274 | 173,266 | -18,833 | 0.01% | 220,800 |
| 2015-02-05 | 2015-02-03 | 1.338 | 192,099 | +37,666 | 0.01% | 257,040 |
| 2015-01-28 | 2015-01-26 | 1.274 | 154,433 | -124,299 | 0.01% | 196,800 |
| 2015-01-27 | 2015-01-23 | 1.355 | 278,732 | -11,300 | 0.02% | 377,619 |
| 2015-01-26 | 2015-01-22 | 1.371 | 290,032 | +18,016 | 0.02% | 397,662 |
| 2015-01-22 | 2015-01-20 | 1.273 | 272,016 | -18,379 | 0.02% | 346,320 |
| 2015-01-21 | 2015-01-19 | 1.192 | 290,395 | +18,379 | 0.02% | 346,020 |
| 2015-01-20 | 2015-01-16 | 1.371 | 272,016 | -25,731 | 0.02% | 372,960 |
| 2015-01-16 | 2015-01-14 | 1.420 | 297,747 | +25,731 | 0.02% | 422,820 |
| 2015-01-13 | 2015-01-09 | 1.453 | 272,016 | +73,518 | 0.02% | 395,160 |
| 2015-01-09 | 2015-01-07 | 1.420 | 198,498 | -18,380 | 0.01% | 281,880 |
| 2015-01-07 | 2015-01-05 | 1.387 | 216,878 | +18,380 | 0.01% | 300,901 |
| 2015-01-06 | 2015-01-02 | 1.453 | 198,498 | +47,786 | 0.01% | 288,360 |
| 2014-12-30 | 2014-12-24 | 1.126 | 150,712 | -18,379 | 0.01% | 169,741 |
| 2014-12-23 | 2014-12-19 | 1.192 | 169,091 | -29,407 | 0.01% | 201,480 |
| 2014-12-18 | 2014-12-16 | 1.469 | 198,498 | +18,379 | 0.01% | 291,600 |
| 2014-12-15 | 2014-12-11 | 1.485 | 180,119 | +14,704 | 0.01% | 267,541 |
| 2014-12-12 | 2014-12-10 | 1.534 | 165,415 | +29,407 | 0.01% | 253,800 |
| 2014-12-11 | 2014-12-09 | 1.616 | 136,008 | -99,249 | 0.01% | 219,780 |
| 2014-12-10 | 2014-12-08 | 1.779 | 235,257 | +105,130 | 0.01% | 418,560 |
| 2014-12-09 | 2014-12-05 | 0.898 | 130,127 | +18,380 | 0.01% | 116,820 |
| 2014-08-08 | 2014-08-06 | 0.767 | 111,747 | -7,352 | 0.01% | 85,728 |
| 2014-08-06 | 2014-08-04 | 0.718 | 119,099 | -22,055 | 0.01% | 85,536 |
| 2014-06-12 | 2014-06-10 | 0.647 | 141,154 | +2,171 | 0.01% | 91,260 |
| 2014-04-23 | 2014-04-17 | 0.680 | 138,983 | -18,096 | 0.01% | 94,464 |
| 2014-01-24 | 2014-01-22 | 0.702 | 157,079 | +4,980 | 0.01% | 110,260 |
| 2013-06-10 | 2013-06-06 | 0.625 | 152,099 | +2,113 | 0.01% | 95,065 |
| 2013-02-04 | 2013-01-31 | 0.727 | 149,986 | +1,357 | 0.01% | 109,052 |
| 2012-06-20 | 2012-06-18 | 0.543 | 148,629 | -34,247 | 0.01% | 80,724 |
| 2012-06-19 | 2012-06-15 | 0.543 | 182,876 | +34,247 | 0.01% | 99,324 |
| 2012-06-07 | 2012-06-05 | 0.488 | 148,629 | +2,017 | 0.01% | 72,595 |
| 2012-02-27 | 2012-02-23 | 0.595 | 146,612 | +37,160 | 0.01% | 87,234 |
| 2012-02-13 | 2012-02-09 | 0.549 | 109,452 | +1,386 | 0.01% | 60,052 |
| 2011-09-23 | 2011-09-21 | 0.419 | 108,066 | -70,043 | 0.01% | 45,295 |
| 2011-08-05 | 2011-08-03 | 0.612 | 178,109 | +118,739 | 0.01% | 108,936 |
| 2011-07-07 | 2011-07-05 | 0.972 | 59,370 | +10,498 | 0.01% | 57,734 |
| 2011-06-02 | 2011-05-31 | 1.246 | 48,872 | +872 | 0.01% | 60,895 |
| 2011-01-21 | 2011-01-19 | 1.570 | 48,000 | +1,075 | 0.01% | 75,380 |
| 2011-01-17 | 2011-01-13 | 1.548 | 46,925 | -13,181 | 0.01% | 72,624 |
| 2010-12-13 | 2010-12-09 | 1.661 | 60,106 | +13,181 | 0.02% | 99,864 |
| 2010-12-10 | 2010-12-08 | 1.639 | 46,925 | -44,816 | 0.01% | 76,896 |
| 2010-11-12 | 2010-11-10 | 1.661 | 91,741 | -92,268 | 0.02% | 152,424 |
| 2010-11-11 | 2010-11-09 | 1.707 | 184,009 | +18,453 | 0.05% | 314,099 |
| 2010-11-10 | 2010-11-08 | 1.730 | 165,556 | +73,815 | 0.04% | 286,369 |
| 2010-10-18 | 2010-10-14 | 1.127 | 91,741 | -126,539 | 0.02% | 103,356 |
| 2010-10-15 | 2010-10-13 | 1.115 | 218,280 | -192,446 | 0.06% | 243,432 |
| 2010-10-13 | 2010-10-11 | 1.138 | 410,726 | +318,985 | 0.11% | 467,400 |
| 2010-06-10 | 2010-06-08 | 0.980 | 91,741 | +2,211 | 0.02% | 89,861 |
| 2010-02-12 | 2010-02-10 | 1.189 | 89,530 | -25,728 | 0.02% | 106,488 |
| 2010-02-04 | 2010-02-02 | 1.236 | 115,258 | +25,728 | 0.03% | 142,465 |
| 2010-01-22 | 2010-01-20 | 1.248 | 89,530 | +860 | 0.02% | 111,738 |
| 2009-11-19 | 2009-11-17 | 1.095 | 88,670 | +43,316 | 0.02% | 97,093 |
| 2009-06-03 | 2009-06-01 | 1.142 | 45,354 | -76,439 | 0.01% | 51,798 |
| 2009-06-01 | 2009-05-27 | 1.060 | 121,793 | +76,439 | 0.04% | 129,060 |
| 2009-05-14 | 2009-05-12 | 1.024 | 45,354 | -50,959 | 0.01% | 46,458 |
| 2009-05-13 | 2009-05-11 | 1.071 | 96,313 | +50,959 | 0.03% | 103,194 |
| 2009-03-12 | 2009-03-10 | 0.495 | 45,354 | -22,932 | 0.01% | 22,428 |
| 2009-02-18 | 2009-02-16 | 0.542 | 68,286 | +10,192 | 0.02% | 36,984 |
| 2008-12-09 | 2008-12-05 | 0.495 | 58,094 | +5,096 | 0.02% | 28,728 |
| 2008-10-02 | 2008-09-29 | 0.695 | 52,998 | +7,644 | 0.02% | 36,816 |
| 2008-04-28 | 2008-04-24 | 2.496 | 45,354 | -10,192 | 0.01% | 113,208 |
| 2008-04-24 | 2008-04-22 | 1.790 | 55,546 | +10,192 | 0.02% | 99,408 |
| 2008-04-11 | 2008-04-09 | 1.931 | 45,354 | -5,096 | 0.01% | 87,576 |
| 2008-03-26 | 2008-03-20 | 1.931 | 50,450 | +5,096 | 0.02% | 97,416 |
| 2008-02-18 | 2008-02-14 | 2.402 | 45,354 | -226 | 0.01% | 108,936 |
| 2008-01-29 | 2008-01-25 | 2.708 | 45,580 | +25,480 | 0.01% | 123,432 |
| 2008-01-15 | 2008-01-11 | 3.203 | 20,100 | +149 | 0.01% | 64,375 |
| 2007-11-15 | 2007-11-13 | 2.847 | 19,951 | -20,233 | 0.01% | 56,798 |
| 2007-11-12 | 2007-11-08 | 2.942 | 40,184 | +10,116 | 0.02% | 118,212 |
| 2007-11-08 | 2007-11-06 | 2.989 | 30,068 | +10,117 | 0.01% | 89,879 |
| 2007-11-06 | 2007-11-02 | 3.203 | 19,951 | +17,703 | 0.01% | 63,897 |
| 2007-09-18 | 2007-09-14 | 3.701 | 2,248 | -37,936 | 0.00% | 8,320 |
| 2007-09-14 | 2007-09-12 | 3.796 | 40,184 | +37,936 | 0.02% | 152,531 |
| 2007-09-11 | 2007-09-07 | 3.155 | 2,248 | -22,761 | 0.00% | 7,093 |
| 2007-09-10 | 2007-09-06 | 2.681 | 25,009 | +224 | 0.01% | 67,044 |
| 2007-09-05 | 2007-09-03 | 2.633 | 24,785 | +10,116 | 0.01% | 65,267 |
| 2007-09-04 | 2007-08-31 | 2.610 | 14,669 | -17,703 | 0.01% | 38,281 |
| 2007-09-03 | 2007-08-30 | 2.681 | 32,372 | +7,587 | 0.01% | 86,783 |
| 2007-08-31 | 2007-08-29 | 2.562 | 24,785 | +22,762 | 0.01% | 63,504 |
| 2007-08-28 | 2007-08-24 | 2.538 | 2,023 | -20,233 | 0.00% | 5,135 |
| 2007-08-14 | 2007-08-10 | 1.969 | 22,256 | +20,233 | 0.01% | 43,824 |
| 2007-06-29 | 2007-06-27 | 3.084 | 2,023 | -2,529 | 0.00% | 6,239 |
| 2007-06-26 | 2007-06-22 | 3.250 | 4,552 | 0.00% | 14,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy