History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,422,000 | +0 | 0.02% | 191,970 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,422,000 | +0 | 0.02% | 201,924 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,422,000 | +0 | 0.02% | 210,456 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,422,000 | +0 | 0.02% | 180,594 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,422,000 | +0 | 0.02% | 179,172 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,422,000 | +0 | 0.02% | 183,438 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,422,000 | +0 | 0.02% | 183,438 |
| 2025-10-02 | 2025-09-29 | 0.124 | 1,422,000 | +0 | 0.02% | 176,328 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,422,000 | +0 | 0.02% | 157,842 |
| 2025-09-29 | 2025-09-25 | 0.114 | 1,422,000 | +0 | 0.02% | 162,108 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,422,000 | +0 | 0.02% | 163,530 |
| 2025-09-25 | 2025-09-23 | 0.113 | 1,422,000 | +0 | 0.02% | 160,686 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,422,000 | +0 | 0.02% | 169,218 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,422,000 | +0 | 0.02% | 176,328 |
| 2025-09-22 | 2025-09-18 | 0.123 | 1,422,000 | +0 | 0.02% | 174,906 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,422,000 | +0 | 0.02% | 184,860 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,422,000 | +0 | 0.02% | 187,704 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,422,000 | +0 | 0.02% | 177,750 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,422,000 | +0 | 0.02% | 173,484 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,422,000 | +0 | 0.02% | 179,172 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,422,000 | +0 | 0.02% | 153,576 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,422,000 | +0 | 0.02% | 139,356 |
| 2025-09-10 | 2025-09-08 | 0.098 | 1,422,000 | +0 | 0.02% | 139,356 |
| 2025-09-09 | 2025-09-05 | 0.101 | 1,422,000 | +0 | 0.02% | 143,622 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,422,000 | +0 | 0.02% | 139,356 |
| 2025-09-05 | 2025-09-03 | 0.098 | 1,422,000 | +0 | 0.02% | 139,356 |
| 2025-09-04 | 2025-09-02 | 0.098 | 1,422,000 | +0 | 0.02% | 139,356 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,422,000 | +0 | 0.02% | 142,200 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,422,000 | +0 | 0.02% | 133,668 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,422,000 | +0 | 0.02% | 130,824 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,422,000 | +0 | 0.02% | 135,090 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,422,000 | +0 | 0.02% | 142,200 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,422,000 | +0 | 0.02% | 145,044 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,422,000 | +0 | 0.02% | 147,888 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,422,000 | +0 | 0.02% | 140,778 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,422,000 | +0 | 0.02% | 140,778 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,422,000 | +0 | 0.02% | 145,044 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,422,000 | +0 | 0.02% | 146,466 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,422,000 | +0 | 0.02% | 139,356 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,422,000 | +0 | 0.02% | 132,246 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,422,000 | +0 | 0.02% | 129,402 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,422,000 | +0 | 0.02% | 129,402 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,422,000 | +0 | 0.02% | 127,980 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,422,000 | +0 | 0.02% | 132,246 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,422,000 | +0 | 0.02% | 132,246 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,422,000 | +0 | 0.02% | 132,246 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,422,000 | +0 | 0.02% | 133,668 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,422,000 | +0 | 0.02% | 126,558 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,422,000 | +0 | 0.02% | 127,980 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,422,000 | +0 | 0.02% | 130,824 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,422,000 | +0 | 0.02% | 130,824 |
| 2025-07-31 | 2025-07-29 | 0.096 | 1,422,000 | +0 | 0.02% | 136,512 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,422,000 | +0 | 0.02% | 140,778 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,422,000 | +0 | 0.02% | 142,200 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,422,000 | +0 | 0.02% | 150,732 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,422,000 | +0 | 0.02% | 153,576 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,422,000 | +0 | 0.02% | 154,998 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,422,000 | +0 | 0.02% | 152,154 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,422,000 | +0 | 0.02% | 156,420 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,422,000 | +0 | 0.02% | 149,310 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,422,000 | +0 | 0.02% | 147,888 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,422,000 | +0 | 0.02% | 145,044 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,422,000 | +0 | 0.02% | 146,466 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,422,000 | +0 | 0.02% | 152,154 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,422,000 | +0 | 0.02% | 147,888 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,422,000 | +0 | 0.02% | 135,090 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,422,000 | +0 | 0.02% | 139,356 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,422,000 | +0 | 0.02% | 126,558 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,422,000 | +0 | 0.02% | 120,870 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,422,000 | +0 | 0.02% | 123,714 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,422,000 | +0 | 0.02% | 118,026 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,422,000 | +0 | 0.02% | 127,980 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,422,000 | +0 | 0.02% | 156,420 |
| 2025-06-30 | 2025-06-26 | 0.111 | 1,422,000 | +0 | 0.02% | 157,842 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,422,000 | +0 | 0.02% | 142,200 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,422,000 | +0 | 0.02% | 132,246 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,422,000 | -15,618,000 | 0.02% | 127,980 |
| 2025-06-09 | 2025-06-05 | 0.095 | 17,040,000 | -10,002,000 | 0.25% | 1,618,800 |
| 2024-05-28 | 2024-05-24 | 0.047 | 27,042,000 | -300,000 | 0.40% | 1,270,974 |
| 2024-05-27 | 2024-05-23 | 0.042 | 27,342,000 | +300,000 | 0.41% | 1,148,364 |
| 2024-01-25 | 2024-01-23 | 0.034 | 27,042,000 | +16,500,000 | 0.40% | 919,428 |
| 2024-01-18 | 2024-01-16 | 0.044 | 10,542,000 | +210,000 | 0.16% | 463,848 |
| 2024-01-17 | 2024-01-15 | 0.040 | 10,332,000 | +180,000 | 0.15% | 413,280 |
| 2024-01-12 | 2024-01-10 | 0.040 | 10,152,000 | +408,000 | 0.15% | 406,080 |
| 2024-01-10 | 2024-01-08 | 0.040 | 9,744,000 | +186,000 | 0.14% | 389,760 |
| 2024-01-02 | 2023-12-28 | 0.040 | 9,558,000 | +906,000 | 0.14% | 382,320 |
| 2023-12-29 | 2023-12-27 | 0.040 | 8,652,000 | +1,248,000 | 0.13% | 346,080 |
| 2023-12-28 | 2023-12-22 | 0.040 | 7,404,000 | +2,592,000 | 0.11% | 296,160 |
| 2023-12-22 | 2023-12-20 | 0.039 | 4,812,000 | +348,000 | 0.07% | 187,668 |
| 2023-12-18 | 2023-12-14 | 0.038 | 4,464,000 | +1,440,000 | 0.07% | 169,632 |
| 2023-12-15 | 2023-12-13 | 0.038 | 3,024,000 | +660,000 | 0.04% | 114,912 |
| 2023-12-13 | 2023-12-11 | 0.039 | 2,364,000 | +300,000 | 0.04% | 92,196 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,064,000 | +642,000 | 0.03% | 84,624 |
| 2021-11-18 | 2021-11-16 | 0.112 | 1,422,000 | +90,000 | 0.02% | 159,264 |
| 2021-10-22 | 2021-10-20 | 0.122 | 1,332,000 | +90,000 | 0.02% | 162,504 |
| 2020-07-15 | 2020-07-13 | 0.191 | 1,242,000 | -18,000 | 0.02% | 237,222 |
| 2020-03-27 | 2020-03-25 | 0.135 | 1,260,000 | -480,000 | 0.02% | 170,100 |
| 2020-03-16 | 2020-03-12 | 0.158 | 1,740,000 | +180,000 | 0.03% | 274,920 |
| 2020-03-02 | 2020-02-27 | 0.170 | 1,560,000 | -144,000 | 0.02% | 265,200 |
| 2020-02-25 | 2020-02-21 | 0.170 | 1,704,000 | -168,000 | 0.03% | 289,680 |
| 2019-12-19 | 2019-12-17 | 0.186 | 1,872,000 | -168,000 | 0.03% | 348,192 |
| 2019-11-29 | 2019-11-27 | 0.189 | 2,040,000 | +120,000 | 0.03% | 385,560 |
| 2019-11-22 | 2019-11-20 | 0.200 | 1,920,000 | +120,000 | 0.03% | 384,000 |
| 2019-08-22 | 2019-08-20 | 0.230 | 1,800,000 | -12,000 | 0.03% | 414,000 |
| 2019-08-21 | 2019-08-19 | 0.229 | 1,812,000 | -120,000 | 0.03% | 414,948 |
| 2019-08-15 | 2019-08-13 | 0.238 | 1,932,000 | +270,000 | 0.03% | 459,816 |
| 2019-06-21 | 2019-06-19 | 0.295 | 1,662,000 | -90,000 | 0.02% | 490,290 |
| 2019-05-14 | 2019-05-09 | 0.340 | 1,752,000 | +90,000 | 0.03% | 595,680 |
| 2019-02-15 | 2019-02-13 | 0.420 | 1,662,000 | -270,000 | 0.02% | 698,040 |
| 2019-02-14 | 2019-02-12 | 0.390 | 1,932,000 | -240,000 | 0.03% | 753,480 |
| 2019-02-01 | 2019-01-30 | 0.366 | 2,172,000 | +37,570 | 0.03% | 795,683 |
| 2019-01-10 | 2019-01-08 | 0.351 | 2,134,430 | +58,962 | 0.03% | 749,340 |
| 2018-11-20 | 2018-11-16 | 0.397 | 2,075,468 | -117,924 | 0.03% | 823,680 |
| 2018-11-15 | 2018-11-13 | 0.392 | 2,193,392 | -117,925 | 0.03% | 859,320 |
| 2018-11-06 | 2018-11-02 | 0.397 | 2,311,317 | -117,924 | 0.03% | 917,280 |
| 2018-08-24 | 2018-08-22 | 0.427 | 2,429,241 | +58,962 | 0.04% | 1,038,240 |
| 2018-07-12 | 2018-07-10 | 0.499 | 2,370,279 | -88,443 | 0.04% | 1,181,880 |
| 2018-07-10 | 2018-07-06 | 0.483 | 2,458,722 | +88,443 | 0.04% | 1,188,450 |
| 2018-06-27 | 2018-06-25 | 0.529 | 2,370,279 | +88,443 | 0.04% | 1,254,240 |
| 2018-06-26 | 2018-06-22 | 0.560 | 2,281,836 | +11,793 | 0.03% | 1,277,100 |
| 2018-06-14 | 2018-06-12 | 0.634 | 2,270,043 | +82,242 | 0.03% | 1,438,102 |
| 2018-04-24 | 2018-04-20 | 0.655 | 2,187,801 | -51,143 | 0.03% | 1,432,200 |
| 2018-04-13 | 2018-04-11 | 0.686 | 2,238,944 | -261,400 | 0.04% | 1,536,600 |
| 2018-04-03 | 2018-03-28 | 0.644 | 2,500,344 | +73,874 | 0.04% | 1,610,400 |
| 2018-02-02 | 2018-01-31 | 0.703 | 2,426,470 | +57,629 | 0.04% | 1,705,813 |
| 2018-01-25 | 2018-01-23 | 0.735 | 2,368,841 | -133,143 | 0.04% | 1,742,160 |
| 2018-01-19 | 2018-01-17 | 0.703 | 2,501,984 | +88,762 | 0.04% | 1,758,900 |
| 2018-01-12 | 2018-01-10 | 0.681 | 2,413,222 | -38,834 | 0.04% | 1,644,300 |
| 2017-12-27 | 2017-12-21 | 0.616 | 2,452,056 | +55,477 | 0.04% | 1,511,640 |
| 2017-12-20 | 2017-12-18 | 0.627 | 2,396,579 | -144,239 | 0.04% | 1,503,360 |
| 2017-12-12 | 2017-12-08 | 0.616 | 2,540,818 | -83,215 | 0.04% | 1,566,360 |
| 2017-12-05 | 2017-12-01 | 0.649 | 2,624,033 | +83,215 | 0.04% | 1,702,800 |
| 2017-12-01 | 2017-11-29 | 0.660 | 2,540,818 | +55,476 | 0.04% | 1,676,280 |
| 2017-10-18 | 2017-10-16 | 0.725 | 2,485,342 | +88,763 | 0.04% | 1,800,960 |
| 2017-10-06 | 2017-10-03 | 0.714 | 2,396,579 | +55,476 | 0.04% | 1,710,720 |
| 2017-09-21 | 2017-09-19 | 0.735 | 2,341,103 | -55,476 | 0.04% | 1,721,760 |
| 2017-09-20 | 2017-09-18 | 0.757 | 2,396,579 | -80,441 | 0.04% | 1,814,400 |
| 2017-09-08 | 2017-09-06 | 0.714 | 2,477,020 | +55,476 | 0.04% | 1,768,140 |
| 2017-08-29 | 2017-08-25 | 0.757 | 2,421,544 | -55,476 | 0.04% | 1,833,300 |
| 2017-08-25 | 2017-08-22 | 0.735 | 2,477,020 | -55,477 | 0.04% | 1,821,720 |
| 2017-08-17 | 2017-08-15 | 0.735 | 2,532,497 | +27,739 | 0.04% | 1,862,520 |
| 2017-08-15 | 2017-08-11 | 0.746 | 2,504,758 | +160,881 | 0.04% | 1,869,210 |
| 2017-08-14 | 2017-08-10 | 0.757 | 2,343,877 | +83,215 | 0.04% | 1,774,500 |
| 2017-08-11 | 2017-08-09 | 0.768 | 2,260,662 | +221,905 | 0.04% | 1,735,950 |
| 2017-08-04 | 2017-08-02 | 0.811 | 2,038,757 | +110,953 | 0.03% | 1,653,750 |
| 2017-08-03 | 2017-08-01 | 0.790 | 1,927,804 | -271,834 | 0.03% | 1,522,050 |
| 2017-07-25 | 2017-07-21 | 0.746 | 2,199,638 | -221,906 | 0.04% | 1,641,510 |
| 2017-07-11 | 2017-07-07 | 0.757 | 2,421,544 | -194,167 | 0.04% | 1,833,300 |
| 2017-06-16 | 2017-06-14 | 0.757 | 2,615,711 | -27,738 | 0.04% | 1,980,300 |
| 2017-06-08 | 2017-06-06 | 0.772 | 2,643,449 | -63,602 | 0.04% | 2,040,408 |
| 2017-06-06 | 2017-06-02 | 0.761 | 2,707,051 | -636,633 | 0.04% | 2,059,650 |
| 2017-05-26 | 2017-05-24 | 0.728 | 3,343,684 | -81,619 | 0.05% | 2,433,420 |
| 2017-05-12 | 2017-05-10 | 0.706 | 3,425,303 | +27,206 | 0.06% | 2,417,280 |
| 2017-05-11 | 2017-05-09 | 0.706 | 3,398,097 | -190,445 | 0.06% | 2,398,080 |
| 2017-05-09 | 2017-05-05 | 0.695 | 3,588,542 | +81,619 | 0.06% | 2,492,910 |
| 2017-05-08 | 2017-05-04 | 0.706 | 3,506,923 | +81,620 | 0.06% | 2,474,880 |
| 2017-05-04 | 2017-04-28 | 0.739 | 3,425,303 | -54,413 | 0.06% | 2,530,590 |
| 2017-05-02 | 2017-04-27 | 0.739 | 3,479,716 | -38,089 | 0.06% | 2,570,790 |
| 2017-04-27 | 2017-04-25 | 0.728 | 3,517,805 | -16,324 | 0.06% | 2,560,140 |
| 2017-02-23 | 2017-02-21 | 0.794 | 3,534,129 | +43,530 | 0.06% | 2,805,840 |
| 2017-02-17 | 2017-02-15 | 0.816 | 3,490,599 | +136,033 | 0.06% | 2,848,260 |
| 2017-02-02 | 2017-01-27 | 0.797 | 3,354,566 | +60,476 | 0.05% | 2,674,506 |
| 2017-01-11 | 2017-01-09 | 0.797 | 3,294,090 | -256,474 | 0.05% | 2,626,290 |
| 2017-01-09 | 2017-01-05 | 0.797 | 3,550,564 | -149,610 | 0.06% | 2,830,770 |
| 2017-01-05 | 2017-01-03 | 0.797 | 3,700,174 | +117,551 | 0.06% | 2,950,050 |
| 2017-01-03 | 2016-12-29 | 0.764 | 3,582,623 | +80,148 | 0.06% | 2,735,640 |
| 2016-12-29 | 2016-12-23 | 0.775 | 3,502,475 | +48,089 | 0.06% | 2,713,770 |
| 2016-12-21 | 2016-12-19 | 0.809 | 3,454,386 | -1,362,519 | 0.06% | 2,792,880 |
| 2016-12-08 | 2016-12-06 | 0.831 | 4,816,905 | -464,859 | 0.09% | 4,002,660 |
| 2016-12-07 | 2016-12-05 | 0.853 | 5,281,764 | +133,580 | 0.10% | 4,507,560 |
| 2016-12-05 | 2016-12-01 | 0.921 | 5,148,184 | -176,326 | 0.09% | 4,740,420 |
| 2016-11-30 | 2016-11-28 | 0.921 | 5,324,510 | -90,834 | 0.10% | 4,902,780 |
| 2016-11-29 | 2016-11-25 | 0.921 | 5,415,344 | +2,671,605 | 0.10% | 4,986,420 |
| 2016-11-25 | 2016-11-23 | 0.921 | 2,743,739 | +267,161 | 0.05% | 2,526,420 |
| 2016-11-22 | 2016-11-18 | 0.921 | 2,476,578 | -267,161 | 0.05% | 2,280,420 |
| 2016-11-15 | 2016-11-11 | 0.954 | 2,743,739 | +267,161 | 0.05% | 2,618,850 |
| 2016-11-14 | 2016-11-10 | 0.910 | 2,476,578 | -1,202,223 | 0.05% | 2,252,610 |
| 2016-11-11 | 2016-11-09 | 0.876 | 3,678,801 | +96,178 | 0.07% | 3,222,180 |
| 2016-11-07 | 2016-11-03 | 0.887 | 3,582,623 | +26,716 | 0.07% | 3,178,170 |
| 2016-11-04 | 2016-11-02 | 0.898 | 3,555,907 | +74,805 | 0.07% | 3,194,400 |
| 2016-11-03 | 2016-11-01 | 0.921 | 3,481,102 | +21,373 | 0.06% | 3,205,380 |
| 2016-10-17 | 2016-10-13 | 0.910 | 3,459,729 | +106,864 | 0.06% | 3,146,850 |
| 2016-10-12 | 2016-10-07 | 0.943 | 3,352,865 | +213,729 | 0.06% | 3,162,600 |
| 2016-10-11 | 2016-10-06 | 0.932 | 3,139,136 | -1,068,643 | 0.06% | 2,925,750 |
| 2016-10-06 | 2016-10-04 | 0.910 | 4,207,779 | -2,671,605 | 0.08% | 3,827,250 |
| 2016-09-28 | 2016-09-26 | 0.898 | 6,879,384 | -85,491 | 0.13% | 6,180,000 |
| 2016-09-23 | 2016-09-21 | 0.943 | 6,964,875 | +80,148 | 0.13% | 6,569,640 |
| 2016-09-21 | 2016-09-19 | 0.932 | 6,884,727 | +80,148 | 0.13% | 6,416,730 |
| 2016-09-14 | 2016-09-12 | 0.876 | 6,804,579 | -721,334 | 0.12% | 5,959,980 |
| 2016-09-13 | 2016-09-09 | 0.932 | 7,525,913 | +4,541,730 | 0.14% | 7,014,330 |
| 2016-09-06 | 2016-09-02 | 0.853 | 2,984,183 | +662,558 | 0.05% | 2,546,760 |
| 2016-09-05 | 2016-09-01 | 0.842 | 2,321,625 | +53,432 | 0.04% | 1,955,250 |
| 2016-08-31 | 2016-08-29 | 0.831 | 2,268,193 | +1,068,642 | 0.04% | 1,884,780 |
| 2016-08-19 | 2016-08-17 | 0.842 | 1,199,551 | +439,925 | 0.02% | 1,010,250 |
| 2016-08-18 | 2016-08-16 | 0.898 | 759,626 | -96,178 | 0.01% | 682,400 |
| 2016-08-17 | 2016-08-15 | 0.943 | 855,804 | +96,178 | 0.02% | 807,240 |
| 2016-08-16 | 2016-08-12 | 0.887 | 759,626 | -224,415 | 0.01% | 673,870 |
| 2016-08-15 | 2016-08-11 | 0.887 | 984,041 | -58,776 | 0.02% | 872,950 |
| 2016-08-08 | 2016-08-04 | 0.786 | 1,042,817 | -53,432 | 0.02% | 819,700 |
| 2016-07-25 | 2016-07-21 | 0.786 | 1,096,249 | -160,296 | 0.02% | 861,700 |
| 2016-07-20 | 2016-07-18 | 0.775 | 1,256,545 | +90,834 | 0.02% | 973,590 |
| 2016-07-14 | 2016-07-12 | 0.764 | 1,165,711 | -64,118 | 0.02% | 890,120 |
| 2016-07-13 | 2016-07-11 | 0.752 | 1,229,829 | +439,924 | 0.02% | 925,270 |
| 2016-07-05 | 2016-06-30 | 0.764 | 789,905 | -58,775 | 0.01% | 603,160 |
| 2016-07-04 | 2016-06-29 | 0.775 | 848,680 | -400,741 | 0.02% | 657,570 |
| 2016-06-29 | 2016-06-27 | 0.775 | 1,249,421 | +192,356 | 0.02% | 968,070 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,057,065 | +37,402 | 0.02% | 819,030 |
| 2016-06-24 | 2016-06-22 | 0.797 | 1,019,663 | +130,018 | 0.02% | 812,950 |
| 2016-06-15 | 2016-06-13 | 0.766 | 889,645 | +53,432 | 0.02% | 681,537 |
| 2016-06-14 | 2016-06-10 | 0.789 | 836,213 | +67,453 | 0.02% | 659,726 |
| 2016-06-03 | 2016-06-01 | 0.789 | 768,760 | -94,456 | 0.01% | 606,510 |
| 2016-05-24 | 2016-05-20 | 0.766 | 863,216 | +94,456 | 0.02% | 661,290 |
| 2016-05-23 | 2016-05-19 | 0.766 | 768,760 | -27,987 | 0.02% | 588,930 |
| 2016-05-04 | 2016-04-29 | 0.789 | 796,747 | -157,426 | 0.02% | 628,590 |
| 2016-04-21 | 2016-04-19 | 0.823 | 954,173 | -26,237 | 0.02% | 785,520 |
| 2016-04-18 | 2016-04-14 | 0.800 | 980,410 | -78,713 | 0.02% | 784,700 |
| 2016-04-15 | 2016-04-13 | 0.812 | 1,059,123 | +157,426 | 0.02% | 859,810 |
| 2016-04-14 | 2016-04-12 | 0.755 | 901,697 | -146,931 | 0.02% | 680,460 |
| 2016-04-13 | 2016-04-11 | 0.755 | 1,048,628 | +78,713 | 0.02% | 791,340 |
| 2016-03-30 | 2016-03-24 | 0.743 | 969,915 | +78,713 | 0.02% | 720,850 |
| 2016-03-23 | 2016-03-21 | 0.778 | 891,202 | -62,971 | 0.02% | 692,920 |
| 2016-03-22 | 2016-03-18 | 0.709 | 954,173 | +1,750 | 0.02% | 676,420 |
| 2016-03-18 | 2016-03-16 | 0.663 | 952,423 | +78,712 | 0.02% | 631,620 |
| 2016-03-17 | 2016-03-15 | 0.675 | 873,711 | +31,485 | 0.02% | 589,410 |
| 2016-03-08 | 2016-03-04 | 0.686 | 842,226 | +26,238 | 0.02% | 577,800 |
| 2016-02-02 | 2016-01-29 | 0.716 | 815,988 | +21,403 | 0.02% | 584,460 |
| 2016-02-01 | 2016-01-28 | 0.693 | 794,585 | -76,648 | 0.02% | 550,470 |
| 2016-01-13 | 2016-01-11 | 0.658 | 871,233 | +153,296 | 0.02% | 572,880 |
| 2016-01-07 | 2016-01-05 | 0.728 | 717,937 | -76,648 | 0.01% | 522,660 |
| 2016-01-06 | 2016-01-04 | 0.740 | 794,585 | +76,648 | 0.02% | 587,790 |
| 2015-12-14 | 2015-12-10 | 0.798 | 717,937 | -102,197 | 0.01% | 573,240 |
| 2015-12-11 | 2015-12-09 | 0.834 | 820,134 | +102,197 | 0.02% | 683,730 |
| 2015-12-07 | 2015-12-03 | 0.857 | 717,937 | -229,944 | 0.01% | 615,390 |
| 2015-12-03 | 2015-12-01 | 0.845 | 947,881 | +25,549 | 0.02% | 801,360 |
| 2015-12-01 | 2015-11-27 | 0.822 | 922,332 | -51,099 | 0.02% | 758,100 |
| 2015-11-27 | 2015-11-25 | 0.869 | 973,431 | -25,549,360 | 0.02% | 845,820 |
| 2015-11-26 | 2015-11-24 | 0.869 | 26,522,791 | -51,098 | 0.54% | 23,045,820 |
| 2015-11-19 | 2015-11-17 | 0.857 | 26,573,889 | -76,648 | 0.54% | 22,778,190 |
| 2015-11-17 | 2015-11-13 | 0.881 | 26,650,537 | +51,098 | 0.54% | 23,469,750 |
| 2015-11-16 | 2015-11-12 | 0.892 | 26,599,439 | -102,197 | 0.54% | 23,737,080 |
| 2015-11-12 | 2015-11-10 | 0.904 | 26,701,636 | -383,240 | 0.55% | 24,141,810 |
| 2015-11-11 | 2015-11-09 | 0.892 | 27,084,876 | +76,648 | 0.55% | 24,170,280 |
| 2015-11-10 | 2015-11-06 | 0.892 | 27,008,228 | +332,141 | 0.55% | 24,101,880 |
| 2015-11-09 | 2015-11-05 | 0.822 | 26,676,087 | +153,296 | 0.54% | 21,926,100 |
| 2015-11-06 | 2015-11-04 | 0.822 | 26,522,791 | -51,098 | 0.54% | 21,800,100 |
| 2015-11-02 | 2015-10-29 | 0.775 | 26,573,889 | +51,098 | 0.54% | 20,593,980 |
| 2015-10-28 | 2015-10-26 | 0.810 | 26,522,791 | -91,977 | 0.54% | 21,488,670 |
| 2015-10-27 | 2015-10-23 | 0.810 | 26,614,768 | +148,186 | 0.54% | 21,563,190 |
| 2015-10-26 | 2015-10-22 | 0.810 | 26,466,582 | +17,031,203 | 0.54% | 21,443,130 |
| 2015-10-20 | 2015-10-16 | 0.822 | 9,435,379 | -91,977 | 0.19% | 7,755,300 |
| 2015-10-19 | 2015-10-15 | 0.834 | 9,527,356 | -107,308 | 0.19% | 7,942,770 |
| 2015-10-14 | 2015-10-12 | 0.834 | 9,634,664 | -255,493 | 0.20% | 8,032,230 |
| 2015-10-12 | 2015-10-08 | 0.763 | 9,890,157 | +255,493 | 0.20% | 7,548,450 |
| 2015-10-09 | 2015-10-07 | 0.787 | 9,634,664 | +137,967 | 0.20% | 7,579,710 |
| 2015-10-07 | 2015-10-05 | 0.728 | 9,496,697 | -61,319 | 0.19% | 6,913,620 |
| 2015-10-06 | 2015-10-02 | 0.728 | 9,558,016 | +61,319 | 0.20% | 6,958,260 |
| 2015-09-25 | 2015-09-23 | 0.716 | 9,496,697 | -127,747 | 0.19% | 6,802,110 |
| 2015-09-23 | 2015-09-21 | 0.751 | 9,624,444 | +81,758 | 0.20% | 7,232,640 |
| 2015-09-22 | 2015-09-18 | 0.740 | 9,542,686 | +178,846 | 0.19% | 7,059,150 |
| 2015-09-10 | 2015-09-08 | 0.705 | 9,363,840 | -76,648 | 0.19% | 6,597,000 |
| 2015-08-28 | 2015-08-26 | 0.646 | 9,440,488 | -771,591 | 0.19% | 6,096,750 |
| 2015-08-27 | 2015-08-25 | 0.646 | 10,212,079 | -127,747 | 0.21% | 6,595,050 |
| 2015-08-26 | 2015-08-24 | 0.634 | 10,339,826 | -2,478,288 | 0.21% | 6,556,140 |
| 2015-08-25 | 2015-08-21 | 0.751 | 12,818,114 | +5,110 | 0.26% | 9,632,640 |
| 2015-08-20 | 2015-08-18 | 0.810 | 12,813,004 | -4,118,557 | 0.26% | 10,381,050 |
| 2015-08-18 | 2015-08-14 | 0.857 | 16,931,561 | +81,758 | 0.35% | 14,513,130 |
| 2015-08-17 | 2015-08-13 | 0.869 | 16,849,803 | -127,747 | 0.34% | 14,640,900 |
| 2015-08-14 | 2015-08-12 | 0.869 | 16,977,550 | +127,747 | 0.35% | 14,751,900 |
| 2015-08-13 | 2015-08-11 | 0.904 | 16,849,803 | +127,747 | 0.34% | 15,234,450 |
| 2015-08-12 | 2015-08-10 | 0.951 | 16,722,056 | -86,868 | 0.34% | 15,904,350 |
| 2015-08-07 | 2015-08-05 | 0.822 | 16,808,924 | +25,549 | 0.34% | 13,815,900 |
| 2015-08-05 | 2015-08-03 | 0.822 | 16,783,375 | +86,868 | 0.34% | 13,794,900 |
| 2015-08-03 | 2015-07-30 | 0.834 | 16,696,507 | -40,879 | 0.34% | 13,919,550 |
| 2015-07-31 | 2015-07-29 | 0.857 | 16,737,386 | +71,539 | 0.34% | 14,346,690 |
| 2015-07-30 | 2015-07-28 | 0.845 | 16,665,847 | +275,933 | 0.34% | 14,089,680 |
| 2015-07-29 | 2015-07-27 | 0.822 | 16,389,914 | -3,398,065 | 0.33% | 13,471,500 |
| 2015-07-24 | 2015-07-22 | 0.975 | 19,787,979 | +66,428 | 0.40% | 19,285,050 |
| 2015-07-23 | 2015-07-21 | 0.998 | 19,721,551 | +76,648 | 0.40% | 19,683,450 |
| 2015-07-22 | 2015-07-20 | 0.986 | 19,644,903 | +505,877 | 0.40% | 19,376,280 |
| 2015-07-21 | 2015-07-17 | 0.998 | 19,139,026 | +516,098 | 0.39% | 19,102,050 |
| 2015-07-20 | 2015-07-16 | 0.963 | 18,622,928 | +684,722 | 0.38% | 17,930,940 |
| 2015-07-17 | 2015-07-15 | 0.939 | 17,938,206 | +5,840,584 | 0.37% | 16,850,400 |
| 2015-07-16 | 2015-07-14 | 1.033 | 12,097,622 | -1,190,600 | 0.25% | 12,500,400 |
| 2015-07-15 | 2015-07-13 | 1.115 | 13,288,222 | -2,222,794 | 0.27% | 14,822,850 |
| 2015-07-14 | 2015-07-10 | 0.928 | 15,511,016 | +8,155,355 | 0.32% | 14,388,270 |
| 2015-07-13 | 2015-07-09 | 0.845 | 7,355,661 | +2,069,498 | 0.16% | 6,218,640 |
| 2015-07-10 | 2015-07-08 | 0.587 | 5,286,163 | -505,877 | 0.12% | 3,103,500 |
| 2015-07-09 | 2015-07-07 | 0.681 | 5,792,040 | -1,967,301 | 0.13% | 3,944,580 |
| 2015-07-08 | 2015-07-06 | 0.787 | 7,759,341 | +577,416 | 0.17% | 6,104,370 |
| 2015-07-07 | 2015-07-03 | 0.951 | 7,181,925 | +56,209 | 0.16% | 6,830,730 |
| 2015-07-06 | 2015-07-02 | 1.033 | 7,125,716 | -35,770 | 0.16% | 7,362,959 |
| 2015-07-03 | 2015-06-30 | 1.092 | 7,161,486 | +153,297 | 0.16% | 7,820,370 |
| 2015-07-02 | 2015-06-29 | 1.057 | 7,008,189 | +1,139,501 | 0.16% | 7,406,100 |
| 2015-06-30 | 2015-06-26 | 1.209 | 5,868,688 | +444,559 | 0.13% | 7,097,730 |
| 2015-06-26 | 2015-06-24 | 1.292 | 5,424,129 | +521,207 | 0.12% | 7,005,900 |
| 2015-06-25 | 2015-06-23 | 1.303 | 4,902,922 | +868,678 | 0.11% | 6,390,270 |
| 2015-06-24 | 2015-06-22 | 1.280 | 4,034,244 | +572,306 | 0.09% | 5,163,330 |
| 2015-06-23 | 2015-06-19 | 1.292 | 3,461,938 | +127,747 | 0.08% | 4,471,500 |
| 2015-06-22 | 2015-06-18 | 1.327 | 3,334,191 | -15,330 | 0.07% | 4,423,949 |
| 2015-06-18 | 2015-06-16 | 1.327 | 3,349,521 | -510,987 | 0.07% | 4,444,290 |
| 2015-06-17 | 2015-06-15 | 1.315 | 3,860,508 | -30,660 | 0.09% | 5,076,960 |
| 2015-06-16 | 2015-06-12 | 1.386 | 3,891,168 | +654,064 | 0.09% | 5,391,421 |
| 2015-06-11 | 2015-06-09 | 1.292 | 3,237,104 | -130,302 | 0.07% | 4,181,100 |
| 2015-06-10 | 2015-06-08 | 1.362 | 3,367,406 | +122,637 | 0.08% | 4,586,640 |
| 2015-06-09 | 2015-06-05 | 1.327 | 3,244,769 | +173,736 | 0.07% | 4,305,300 |
| 2015-06-04 | 2015-06-02 | 1.934 | 3,071,033 | +2,440,216 | 0.07% | 5,940,157 |
| 2015-06-02 | 2015-05-29 | 2.040 | 630,817 | -5,087 | 0.03% | 1,287,120 |
| 2015-06-01 | 2015-05-28 | 2.052 | 635,904 | +15,262 | 0.03% | 1,305,000 |
| 2015-05-21 | 2015-05-19 | 2.029 | 620,642 | +20,348 | 0.03% | 1,259,039 |
| 2015-05-20 | 2015-05-18 | 1.958 | 600,294 | -30,523 | 0.03% | 1,175,281 |
| 2015-05-19 | 2015-05-15 | 1.958 | 630,817 | +20,349 | 0.03% | 1,235,040 |
| 2015-05-14 | 2015-05-12 | 1.805 | 610,468 | +71,221 | 0.03% | 1,101,600 |
| 2015-05-13 | 2015-05-11 | 1.887 | 539,247 | -25,436 | 0.02% | 1,017,601 |
| 2015-05-12 | 2015-05-08 | 1.922 | 564,683 | +10,175 | 0.03% | 1,085,580 |
| 2015-05-07 | 2015-05-05 | 1.970 | 554,508 | +81,395 | 0.02% | 1,092,179 |
| 2015-05-06 | 2015-05-04 | 2.099 | 473,113 | +10,175 | 0.02% | 993,241 |
| 2015-05-05 | 2015-04-30 | 2.099 | 462,938 | -4,695,517 | 0.02% | 971,880 |
| 2015-05-04 | 2015-04-29 | 3.600 | 5,158,455 | +422,241 | 0.23% | 18,570,503 |
| 2015-04-30 | 2015-04-28 | 2.708 | 4,736,214 | +920,594 | 0.21% | 12,825,544 |
| 2015-04-29 | 2015-04-27 | 2.628 | 3,815,620 | +316,399 | 0.23% | 10,028,700 |
| 2015-04-28 | 2015-04-24 | 2.469 | 3,499,221 | +3,766 | 0.21% | 8,639,700 |
| 2015-04-24 | 2015-04-22 | 2.469 | 3,495,455 | -188,332 | 0.21% | 8,630,401 |
| 2015-04-23 | 2015-04-21 | 2.469 | 3,683,787 | +7,533 | 0.22% | 9,095,400 |
| 2015-04-22 | 2015-04-20 | 1.959 | 3,676,254 | +1,936,060 | 0.22% | 7,202,880 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,740,194 | +37,667 | 0.11% | 3,963,960 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,702,527 | +131,832 | 0.10% | 4,013,759 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,570,695 | -33,899 | 0.10% | 3,953,161 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,604,594 | -941,664 | 0.10% | 3,757,319 |
| 2015-04-14 | 2015-04-10 | 1.641 | 2,546,258 | +2,218,559 | 0.15% | 4,177,680 |
| 2015-04-10 | 2015-04-08 | 1.179 | 327,699 | -229,766 | 0.02% | 386,280 |
| 2015-04-08 | 2015-04-01 | 1.019 | 557,465 | +41,433 | 0.03% | 568,320 |
| 2015-04-01 | 2015-03-30 | 1.051 | 516,032 | +188,333 | 0.03% | 542,520 |
| 2015-01-26 | 2015-01-22 | 1.371 | 327,699 | +7,896 | 0.02% | 449,307 |
| 2015-01-19 | 2015-01-15 | 1.436 | 319,803 | +22,056 | 0.02% | 459,361 |
| 2015-01-14 | 2015-01-12 | 1.420 | 297,747 | -36,759 | 0.02% | 422,820 |
| 2015-01-13 | 2015-01-09 | 1.453 | 334,506 | +36,759 | 0.02% | 485,940 |
| 2014-12-23 | 2014-12-19 | 1.192 | 297,747 | -242,609 | 0.02% | 354,780 |
| 2014-12-22 | 2014-12-18 | 1.208 | 540,356 | -363,913 | 0.03% | 652,680 |
| 2014-12-19 | 2014-12-17 | 1.338 | 904,269 | +327,154 | 0.06% | 1,210,320 |
| 2014-12-18 | 2014-12-16 | 1.469 | 577,115 | +36,759 | 0.04% | 847,800 |
| 2014-12-17 | 2014-12-15 | 1.436 | 540,356 | -73,518 | 0.03% | 776,160 |
| 2014-12-16 | 2014-12-12 | 1.404 | 613,874 | +95,573 | 0.04% | 861,720 |
| 2014-12-15 | 2014-12-11 | 1.485 | 518,301 | +220,554 | 0.03% | 769,861 |
| 2014-12-12 | 2014-12-10 | 1.534 | 297,747 | -7,352 | 0.02% | 456,840 |
| 2014-12-11 | 2014-12-09 | 1.616 | 305,099 | -102,925 | 0.02% | 493,020 |
| 2014-12-10 | 2014-12-08 | 1.779 | 408,024 | -183,794 | 0.03% | 725,940 |
| 2014-12-09 | 2014-12-05 | 0.898 | 591,818 | -3,786,168 | 0.04% | 531,300 |
| 2014-12-08 | 2014-12-04 | 0.816 | 4,377,986 | -1,779,131 | 0.27% | 3,573,000 |
| 2014-06-12 | 2014-06-10 | 0.647 | 6,157,117 | +94,725 | 0.38% | 3,980,742 |
| 2014-01-24 | 2014-01-22 | 0.702 | 6,062,392 | +192,222 | 0.39% | 4,255,428 |
| 2013-06-10 | 2013-06-06 | 0.625 | 5,870,170 | +81,530 | 0.39% | 3,668,958 |
| 2013-02-04 | 2013-01-31 | 0.727 | 5,788,640 | +52,373 | 0.39% | 4,208,830 |
| 2012-09-25 | 2012-09-21 | 0.561 | 5,736,267 | -17,123 | 0.39% | 3,216,000 |
| 2012-06-07 | 2012-06-05 | 0.488 | 5,753,390 | +78,082 | 0.39% | 2,810,138 |
| 2012-02-13 | 2012-02-09 | 0.549 | 5,675,308 | +71,887 | 0.39% | 3,113,842 |
| 2011-09-27 | 2011-09-23 | 0.369 | 5,603,421 | -570,348 | 0.39% | 2,066,400 |
| 2011-09-16 | 2011-09-14 | 0.448 | 6,173,769 | +5,316,579 | 0.43% | 2,765,394 |
| 2011-08-05 | 2011-08-03 | 0.612 | 857,190 | +553,671 | 0.06% | 524,280 |
| 2011-07-21 | 2011-07-19 | 0.621 | 303,519 | -1,000,610 | 0.06% | 188,370 |
| 2011-07-20 | 2011-07-18 | 0.639 | 1,304,129 | -26,683 | 0.27% | 832,830 |
| 2011-07-07 | 2011-07-05 | 0.972 | 1,330,812 | +235,303 | 0.28% | 1,294,150 |
| 2011-06-27 | 2011-06-23 | 0.852 | 1,095,509 | +823,691 | 0.28% | 933,660 |
| 2011-06-14 | 2011-06-10 | 0.918 | 271,818 | -97,013 | 0.07% | 249,480 |
| 2011-06-09 | 2011-06-07 | 0.940 | 368,831 | +97,013 | 0.09% | 346,580 |
| 2011-06-02 | 2011-05-31 | 1.246 | 271,818 | +4,854 | 0.07% | 338,688 |
| 2011-04-18 | 2011-04-14 | 1.380 | 266,964 | -75,505 | 0.07% | 368,280 |
| 2011-04-12 | 2011-04-08 | 1.335 | 342,469 | +75,505 | 0.09% | 457,200 |
| 2011-01-21 | 2011-01-19 | 1.570 | 266,964 | +5,977 | 0.07% | 419,246 |
| 2011-01-04 | 2010-12-31 | 1.479 | 260,987 | -39,544 | 0.07% | 386,099 |
| 2010-12-29 | 2010-12-24 | 1.388 | 300,531 | +39,544 | 0.08% | 417,240 |
| 2010-12-14 | 2010-12-10 | 1.593 | 260,987 | +21,089 | 0.07% | 415,799 |
| 2010-12-10 | 2010-12-08 | 1.639 | 239,898 | -26,362 | 0.06% | 393,121 |
| 2010-12-09 | 2010-12-07 | 1.661 | 266,260 | -26,362 | 0.07% | 442,380 |
| 2010-12-06 | 2010-12-02 | 1.593 | 292,622 | -26,363 | 0.08% | 466,200 |
| 2010-12-03 | 2010-12-01 | 1.548 | 318,985 | -205,626 | 0.08% | 493,681 |
| 2010-12-01 | 2010-11-29 | 1.502 | 524,611 | +52,725 | 0.14% | 788,040 |
| 2010-11-30 | 2010-11-26 | 1.570 | 471,886 | +26,362 | 0.12% | 741,059 |
| 2010-11-29 | 2010-11-25 | 1.593 | 445,524 | -105,449 | 0.12% | 709,800 |
| 2010-11-24 | 2010-11-22 | 1.616 | 550,973 | -52,725 | 0.14% | 890,339 |
| 2010-11-23 | 2010-11-19 | 1.593 | 603,698 | +79,087 | 0.16% | 961,800 |
| 2010-11-22 | 2010-11-18 | 1.616 | 524,611 | -105,450 | 0.14% | 847,740 |
| 2010-11-19 | 2010-11-17 | 1.570 | 630,061 | +158,175 | 0.17% | 989,461 |
| 2010-11-15 | 2010-11-11 | 1.639 | 471,886 | +147,629 | 0.12% | 773,279 |
| 2010-11-11 | 2010-11-09 | 1.707 | 324,257 | -474,523 | 0.09% | 553,500 |
| 2010-11-10 | 2010-11-08 | 1.730 | 798,780 | +540,429 | 0.21% | 1,381,681 |
| 2010-11-05 | 2010-11-03 | 1.525 | 258,351 | -42,180 | 0.07% | 393,960 |
| 2010-11-04 | 2010-11-02 | 1.366 | 300,531 | +42,180 | 0.08% | 410,400 |
| 2010-10-29 | 2010-10-27 | 1.092 | 258,351 | -73,815 | 0.07% | 282,240 |
| 2010-09-24 | 2010-09-21 | 1.024 | 332,166 | +73,815 | 0.09% | 340,200 |
| 2010-06-10 | 2010-06-08 | 0.980 | 258,351 | +6,225 | 0.07% | 253,058 |
| 2010-06-01 | 2010-05-28 | 1.003 | 252,126 | -84,899 | 0.07% | 252,840 |
| 2010-05-31 | 2010-05-27 | 0.956 | 337,025 | +84,899 | 0.09% | 322,260 |
| 2010-05-04 | 2010-04-30 | 1.189 | 252,126 | -25,727 | 0.07% | 299,880 |
| 2010-04-30 | 2010-04-28 | 1.213 | 277,853 | +25,727 | 0.07% | 336,960 |
| 2010-04-28 | 2010-04-26 | 1.189 | 252,126 | -41,163 | 0.07% | 299,880 |
| 2010-04-26 | 2010-04-22 | 1.213 | 293,289 | +41,163 | 0.08% | 355,680 |
| 2010-01-22 | 2010-01-20 | 1.248 | 252,126 | +2,424 | 0.07% | 314,666 |
| 2010-01-13 | 2010-01-11 | 1.107 | 249,702 | +211,482 | 0.07% | 276,360 |
| 2009-12-02 | 2009-11-30 | 1.142 | 38,220 | -7,644 | 0.01% | 43,650 |
| 2009-11-17 | 2009-11-13 | 1.142 | 45,864 | +7,644 | 0.01% | 52,381 |
| 2009-08-18 | 2009-08-14 | 1.024 | 38,220 | -127,398 | 0.01% | 39,150 |
| 2009-08-17 | 2009-08-13 | 1.048 | 165,618 | +127,398 | 0.05% | 173,550 |
| 2009-08-14 | 2009-08-12 | 1.036 | 38,220 | -101,919 | 0.01% | 39,600 |
| 2009-08-12 | 2009-08-10 | 1.013 | 140,139 | +101,919 | 0.05% | 141,900 |
| 2009-05-29 | 2009-05-26 | 1.001 | 38,220 | -12,740 | 0.01% | 38,250 |
| 2009-05-27 | 2009-05-25 | 1.001 | 50,960 | +12,740 | 0.02% | 51,000 |
| 2008-12-15 | 2008-12-11 | 0.535 | 38,220 | -40,767 | 0.01% | 20,430 |
| 2008-07-16 | 2008-07-14 | 1.648 | 78,987 | +40,767 | 0.03% | 130,200 |
| 2008-04-28 | 2008-04-24 | 2.496 | 38,220 | -20,383 | 0.01% | 95,401 |
| 2008-03-17 | 2008-03-13 | 2.072 | 58,603 | +20,383 | 0.02% | 121,439 |
| 2008-03-12 | 2008-03-10 | 2.143 | 38,220 | +20,384 | 0.01% | 81,901 |
| 2008-02-12 | 2008-02-06 | 2.378 | 17,836 | -7,644 | 0.01% | 42,420 |
| 2008-01-24 | 2008-01-22 | 2.708 | 25,480 | -7,644 | 0.01% | 69,001 |
| 2008-01-15 | 2008-01-11 | 3.203 | 33,124 | +246 | 0.01% | 106,087 |
| 2008-01-07 | 2008-01-03 | 3.464 | 32,878 | -12,646 | 0.01% | 113,879 |
| 2007-12-28 | 2007-12-24 | 3.298 | 45,524 | +12,646 | 0.01% | 150,121 |
| 2007-12-13 | 2007-12-11 | 3.653 | 32,878 | +7,587 | 0.01% | 120,119 |
| 2007-12-12 | 2007-12-10 | 3.891 | 25,291 | +5,058 | 0.01% | 98,400 |
| 2007-12-05 | 2007-12-03 | 3.772 | 20,233 | -5,058 | 0.01% | 76,321 |
| 2007-12-04 | 2007-11-30 | 3.511 | 25,291 | -10,116 | 0.01% | 88,800 |
| 2007-12-03 | 2007-11-29 | 3.535 | 35,407 | -2,530 | 0.01% | 125,159 |
| 2007-11-30 | 2007-11-28 | 3.677 | 37,937 | +2,530 | 0.01% | 139,502 |
| 2007-11-29 | 2007-11-27 | 3.535 | 35,407 | +7,587 | 0.01% | 125,159 |
| 2007-11-28 | 2007-11-26 | 3.464 | 27,820 | +10,116 | 0.01% | 96,360 |
| 2007-11-26 | 2007-11-22 | 2.989 | 17,704 | -75,873 | 0.01% | 52,921 |
| 2007-11-23 | 2007-11-21 | 3.582 | 93,577 | -5,058 | 0.04% | 335,221 |
| 2007-11-22 | 2007-11-20 | 3.393 | 98,635 | +2,529 | 0.04% | 334,620 |
| 2007-10-18 | 2007-10-16 | 2.847 | 96,106 | -25,291 | 0.04% | 273,600 |
| 2007-10-12 | 2007-10-10 | 3.108 | 121,397 | -7,587 | 0.05% | 377,280 |
| 2007-10-04 | 2007-10-02 | 3.440 | 128,984 | -5,058 | 0.05% | 443,699 |
| 2007-10-03 | 2007-09-28 | 3.464 | 134,042 | +40,465 | 0.05% | 464,279 |
| 2007-10-02 | 2007-09-27 | 3.630 | 93,577 | -40,465 | 0.04% | 339,661 |
| 2007-09-28 | 2007-09-25 | 3.345 | 134,042 | +5,058 | 0.05% | 448,379 |
| 2007-09-27 | 2007-09-24 | 3.464 | 128,984 | +2,529 | 0.05% | 446,759 |
| 2007-09-25 | 2007-09-21 | 3.416 | 126,455 | -5,058 | 0.05% | 432,000 |
| 2007-09-24 | 2007-09-20 | 3.653 | 131,513 | +35,407 | 0.05% | 480,479 |
| 2007-09-19 | 2007-09-17 | 3.867 | 96,106 | +5,058 | 0.04% | 371,641 |
| 2007-09-18 | 2007-09-14 | 3.701 | 91,048 | -50,582 | 0.04% | 336,961 |
| 2007-09-17 | 2007-09-13 | 3.606 | 141,630 | -15,174 | 0.06% | 510,721 |
| 2007-09-14 | 2007-09-12 | 3.796 | 156,804 | +60,698 | 0.06% | 595,199 |
| 2007-09-13 | 2007-09-11 | 4.057 | 96,106 | -80,931 | 0.04% | 389,881 |
| 2007-09-12 | 2007-09-10 | 3.653 | 177,037 | +68,286 | 0.07% | 646,800 |
| 2007-09-11 | 2007-09-07 | 3.155 | 108,751 | -204,858 | 0.04% | 343,139 |
| 2007-09-10 | 2007-09-06 | 2.681 | 313,609 | -25,291 | 0.12% | 840,721 |
| 2007-09-06 | 2007-09-04 | 2.538 | 338,900 | +25,291 | 0.13% | 860,281 |
| 2007-09-05 | 2007-09-03 | 2.633 | 313,609 | -22,761 | 0.12% | 825,841 |
| 2007-09-04 | 2007-08-31 | 2.610 | 336,370 | +12,645 | 0.13% | 877,799 |
| 2007-09-03 | 2007-08-30 | 2.681 | 323,725 | +169,450 | 0.13% | 867,840 |
| 2007-08-31 | 2007-08-29 | 2.562 | 154,275 | -20,233 | 0.06% | 395,280 |
| 2007-08-30 | 2007-08-28 | 2.349 | 174,508 | +12,646 | 0.07% | 409,860 |
| 2007-08-29 | 2007-08-27 | 2.538 | 161,862 | +27,820 | 0.06% | 410,879 |
| 2007-08-27 | 2007-08-23 | 2.562 | 134,042 | +40,465 | 0.05% | 343,439 |
| 2007-07-17 | 2007-07-13 | 2.989 | 93,577 | +20,233 | 0.04% | 279,721 |
| 2007-07-11 | 2007-07-09 | 3.060 | 73,344 | +12,646 | 0.03% | 224,460 |
| 2007-06-26 | 2007-06-22 | 3.250 | 60,698 | 0.02% | 197,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy