History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,144,852 | +0 | 0.05% | 424,555 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,144,852 | +0 | 0.05% | 446,569 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,144,852 | +0 | 0.05% | 465,438 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,144,852 | +0 | 0.05% | 399,396 |
| 2025-10-08 | 2025-10-03 | 0.126 | 3,144,852 | +0 | 0.05% | 396,251 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,144,852 | +0 | 0.05% | 405,686 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,144,852 | +0 | 0.05% | 405,686 |
| 2025-10-02 | 2025-09-29 | 0.124 | 3,144,852 | +0 | 0.05% | 389,962 |
| 2025-09-30 | 2025-09-26 | 0.111 | 3,144,852 | +0 | 0.05% | 349,079 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,144,852 | +0 | 0.05% | 358,513 |
| 2025-09-26 | 2025-09-24 | 0.115 | 3,144,852 | +0 | 0.05% | 361,658 |
| 2025-09-25 | 2025-09-23 | 0.113 | 3,144,852 | +0 | 0.05% | 355,368 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,144,852 | +0 | 0.05% | 374,237 |
| 2025-09-23 | 2025-09-19 | 0.124 | 3,144,852 | +0 | 0.05% | 389,962 |
| 2025-09-22 | 2025-09-18 | 0.123 | 3,144,852 | +0 | 0.05% | 386,817 |
| 2025-09-19 | 2025-09-17 | 0.130 | 3,144,852 | +0 | 0.05% | 408,831 |
| 2025-09-18 | 2025-09-16 | 0.132 | 3,144,852 | +0 | 0.05% | 415,120 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,144,852 | +0 | 0.05% | 393,106 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,144,852 | +0 | 0.05% | 383,672 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,144,852 | +0 | 0.05% | 396,251 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,144,852 | +0 | 0.05% | 339,644 |
| 2025-09-11 | 2025-09-09 | 0.098 | 3,144,852 | +0 | 0.05% | 308,195 |
| 2025-09-10 | 2025-09-08 | 0.098 | 3,144,852 | +0 | 0.05% | 308,195 |
| 2025-09-09 | 2025-09-05 | 0.101 | 3,144,852 | +0 | 0.05% | 317,630 |
| 2025-09-08 | 2025-09-04 | 0.098 | 3,144,852 | +0 | 0.05% | 308,195 |
| 2025-09-05 | 2025-09-03 | 0.098 | 3,144,852 | +0 | 0.05% | 308,195 |
| 2025-09-04 | 2025-09-02 | 0.098 | 3,144,852 | +0 | 0.05% | 308,195 |
| 2025-09-03 | 2025-09-01 | 0.100 | 3,144,852 | +0 | 0.05% | 314,485 |
| 2025-09-02 | 2025-08-29 | 0.094 | 3,144,852 | +0 | 0.05% | 295,616 |
| 2025-09-01 | 2025-08-28 | 0.092 | 3,144,852 | +0 | 0.05% | 289,326 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,144,852 | +0 | 0.05% | 298,761 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,144,852 | +0 | 0.05% | 314,485 |
| 2025-08-27 | 2025-08-25 | 0.102 | 3,144,852 | +0 | 0.05% | 320,775 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,144,852 | +0 | 0.05% | 327,065 |
| 2025-08-25 | 2025-08-21 | 0.099 | 3,144,852 | +0 | 0.05% | 311,340 |
| 2025-08-22 | 2025-08-20 | 0.099 | 3,144,852 | +0 | 0.05% | 311,340 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,144,852 | +0 | 0.05% | 320,775 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,144,852 | +0 | 0.05% | 323,920 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,144,852 | +0 | 0.05% | 308,195 |
| 2025-08-18 | 2025-08-14 | 0.093 | 3,144,852 | +0 | 0.05% | 292,471 |
| 2025-08-15 | 2025-08-13 | 0.091 | 3,144,852 | +0 | 0.05% | 286,182 |
| 2025-08-14 | 2025-08-12 | 0.091 | 3,144,852 | +0 | 0.05% | 286,182 |
| 2025-08-13 | 2025-08-11 | 0.090 | 3,144,852 | +0 | 0.05% | 283,037 |
| 2025-08-12 | 2025-08-08 | 0.093 | 3,144,852 | +0 | 0.05% | 292,471 |
| 2025-08-11 | 2025-08-07 | 0.093 | 3,144,852 | +0 | 0.05% | 292,471 |
| 2025-08-08 | 2025-08-06 | 0.093 | 3,144,852 | +0 | 0.05% | 292,471 |
| 2025-08-07 | 2025-08-05 | 0.094 | 3,144,852 | +0 | 0.05% | 295,616 |
| 2025-08-06 | 2025-08-04 | 0.089 | 3,144,852 | +0 | 0.05% | 279,892 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,144,852 | -900,000 | 0.05% | 283,037 |
| 2025-08-01 | 2025-07-30 | 0.092 | 4,044,852 | -1,050,000 | 0.06% | 372,126 |
| 2025-07-31 | 2025-07-29 | 0.096 | 5,094,852 | -1,200,000 | 0.08% | 489,106 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,294,852 | -60,000 | 0.09% | 654,665 |
| 2025-07-17 | 2025-07-15 | 0.102 | 6,354,852 | -366,000 | 0.09% | 648,195 |
| 2025-07-16 | 2025-07-14 | 0.103 | 6,720,852 | +366,000 | 0.10% | 692,248 |
| 2025-07-15 | 2025-07-11 | 0.107 | 6,354,852 | -4,200,000 | 0.09% | 679,969 |
| 2025-07-14 | 2025-07-10 | 0.104 | 10,554,852 | -1,938,000 | 0.16% | 1,097,705 |
| 2025-07-10 | 2025-07-08 | 0.098 | 12,492,852 | -162,000 | 0.19% | 1,224,299 |
| 2025-07-03 | 2025-06-30 | 0.090 | 12,654,852 | +3,150,000 | 0.19% | 1,138,937 |
| 2025-06-30 | 2025-06-26 | 0.111 | 9,504,852 | -4,260,000 | 0.14% | 1,055,039 |
| 2025-06-03 | 2025-05-30 | 0.086 | 13,764,852 | +900,000 | 0.20% | 1,183,777 |
| 2025-06-02 | 2025-05-29 | 0.097 | 12,864,852 | +9,600,000 | 0.19% | 1,247,891 |
| 2024-10-10 | 2024-10-08 | 0.069 | 3,264,852 | -894,000 | 0.05% | 225,275 |
| 2024-10-09 | 2024-10-07 | 0.093 | 4,158,852 | +120,000 | 0.06% | 386,773 |
| 2024-10-03 | 2024-09-30 | 0.085 | 4,038,852 | +798,000 | 0.06% | 343,302 |
| 2023-11-24 | 2023-11-22 | 0.042 | 3,240,852 | -60,000 | 0.05% | 136,116 |
| 2023-11-17 | 2023-11-15 | 0.037 | 3,300,852 | -480,000 | 0.05% | 122,132 |
| 2023-11-14 | 2023-11-10 | 0.038 | 3,780,852 | -6,000 | 0.06% | 143,672 |
| 2023-11-13 | 2023-11-09 | 0.040 | 3,786,852 | +96,000 | 0.06% | 151,474 |
| 2023-11-10 | 2023-11-08 | 0.041 | 3,690,852 | +390,000 | 0.05% | 151,325 |
| 2022-09-26 | 2022-09-22 | 0.058 | 3,300,852 | +814 | 0.05% | 191,449 |
| 2021-11-17 | 2021-11-15 | 0.110 | 3,300,038 | +240,000 | 0.05% | 363,004 |
| 2021-07-29 | 2021-07-27 | 0.110 | 3,060,038 | -300,000 | 0.05% | 336,604 |
| 2021-07-14 | 2021-07-12 | 0.129 | 3,360,038 | -300,000 | 0.05% | 433,445 |
| 2021-05-07 | 2021-05-05 | 0.132 | 3,660,038 | +240,000 | 0.05% | 483,125 |
| 2021-03-15 | 2021-03-11 | 0.160 | 3,420,038 | +120,000 | 0.05% | 547,206 |
| 2021-03-05 | 2021-03-03 | 0.172 | 3,300,038 | +120,000 | 0.05% | 567,607 |
| 2021-02-22 | 2021-02-18 | 0.180 | 3,180,038 | +120,000 | 0.05% | 572,407 |
| 2021-02-01 | 2021-01-28 | 0.146 | 3,060,038 | -180,000 | 0.05% | 446,766 |
| 2021-01-28 | 2021-01-26 | 0.143 | 3,240,038 | +180,000 | 0.05% | 463,325 |
| 2020-02-12 | 2020-02-10 | 0.169 | 3,060,038 | +450,000 | 0.05% | 517,146 |
| 2019-07-11 | 2019-07-09 | 0.285 | 2,610,038 | +360,000 | 0.04% | 743,861 |
| 2019-06-13 | 2019-06-11 | 0.300 | 2,250,038 | +120,000 | 0.03% | 675,011 |
| 2019-05-06 | 2019-05-02 | 0.365 | 2,130,038 | -1,692,000 | 0.03% | 777,464 |
| 2019-05-03 | 2019-04-30 | 0.365 | 3,822,038 | -108,000 | 0.06% | 1,395,044 |
| 2019-05-02 | 2019-04-29 | 0.370 | 3,930,038 | -3,000,000 | 0.06% | 1,454,114 |
| 2019-03-06 | 2019-03-04 | 0.425 | 6,930,038 | +96,000 | 0.10% | 2,945,266 |
| 2019-03-05 | 2019-03-01 | 0.425 | 6,834,038 | +2,400,000 | 0.10% | 2,904,466 |
| 2019-02-28 | 2019-02-26 | 0.440 | 4,434,038 | +2,400,000 | 0.07% | 1,950,977 |
| 2019-02-01 | 2019-01-30 | 0.366 | 2,034,038 | +35,183 | 0.03% | 745,143 |
| 2018-09-12 | 2018-09-10 | 0.392 | 1,998,855 | +117,925 | 0.03% | 783,105 |
| 2018-06-14 | 2018-06-12 | 0.634 | 1,880,930 | +68,145 | 0.03% | 1,191,593 |
| 2018-05-03 | 2018-04-30 | 0.644 | 1,812,785 | -22,731 | 0.03% | 1,167,563 |
| 2018-03-06 | 2018-03-02 | 0.655 | 1,835,516 | -90,921 | 0.03% | 1,201,584 |
| 2018-02-13 | 2018-02-09 | 0.591 | 1,926,437 | -284,130 | 0.03% | 1,139,061 |
| 2018-02-12 | 2018-02-08 | 0.623 | 2,210,567 | +284,130 | 0.03% | 1,377,082 |
| 2018-02-02 | 2018-01-31 | 0.703 | 1,926,437 | +45,753 | 0.03% | 1,354,289 |
| 2018-01-17 | 2018-01-15 | 0.671 | 1,880,684 | -382,787 | 0.03% | 1,261,103 |
| 2018-01-10 | 2018-01-08 | 0.649 | 2,263,471 | +11,095 | 0.04% | 1,468,823 |
| 2017-12-07 | 2017-12-05 | 0.649 | 2,252,376 | -94,310 | 0.04% | 1,461,623 |
| 2017-12-05 | 2017-12-01 | 0.649 | 2,346,686 | +94,310 | 0.04% | 1,522,823 |
| 2017-10-06 | 2017-10-03 | 0.714 | 2,252,376 | -1,386,909 | 0.04% | 1,607,785 |
| 2017-10-04 | 2017-09-29 | 0.692 | 3,639,285 | -1,386,910 | 0.06% | 2,519,064 |
| 2017-10-03 | 2017-09-28 | 0.703 | 5,026,195 | -1,386,909 | 0.08% | 3,533,425 |
| 2017-09-19 | 2017-09-15 | 0.725 | 6,413,104 | -277,382 | 0.10% | 4,647,145 |
| 2017-09-18 | 2017-09-14 | 0.714 | 6,690,486 | -83,214 | 0.11% | 4,775,785 |
| 2017-09-11 | 2017-09-07 | 0.714 | 6,773,700 | -255,192 | 0.11% | 4,835,185 |
| 2017-09-08 | 2017-09-06 | 0.714 | 7,028,892 | -3,905,537 | 0.11% | 5,017,345 |
| 2017-09-06 | 2017-09-04 | 0.725 | 10,934,429 | -554,763 | 0.18% | 7,923,446 |
| 2017-09-01 | 2017-08-30 | 0.757 | 11,489,192 | -33,286 | 0.18% | 8,698,226 |
| 2017-08-28 | 2017-08-24 | 0.757 | 11,522,478 | -277,382 | 0.18% | 8,723,426 |
| 2017-08-14 | 2017-08-10 | 0.757 | 11,799,860 | -443,811 | 0.19% | 8,933,427 |
| 2017-08-04 | 2017-08-02 | 0.811 | 12,243,671 | +9,985,747 | 0.20% | 9,931,528 |
| 2017-06-08 | 2017-06-06 | 0.772 | 2,257,924 | +43,277 | 0.04% | 1,742,831 |
| 2017-04-10 | 2017-04-06 | 0.739 | 2,214,647 | -925,022 | 0.04% | 1,636,166 |
| 2017-04-07 | 2017-04-05 | 0.761 | 3,139,669 | -272,065 | 0.05% | 2,388,806 |
| 2017-04-06 | 2017-04-03 | 0.750 | 3,411,734 | -544,131 | 0.06% | 2,558,186 |
| 2017-04-03 | 2017-03-30 | 0.739 | 3,955,865 | -272,066 | 0.06% | 2,922,565 |
| 2017-03-30 | 2017-03-28 | 0.739 | 4,227,931 | -272,065 | 0.07% | 3,123,566 |
| 2017-03-23 | 2017-03-21 | 0.772 | 4,499,996 | -38,089 | 0.07% | 3,473,427 |
| 2017-03-17 | 2017-03-15 | 0.750 | 4,538,085 | -816,196 | 0.07% | 3,402,746 |
| 2017-03-15 | 2017-03-13 | 0.772 | 5,354,281 | -544,131 | 0.09% | 4,132,826 |
| 2017-03-09 | 2017-03-07 | 0.772 | 5,898,412 | -272,065 | 0.10% | 4,552,827 |
| 2017-03-08 | 2017-03-06 | 0.783 | 6,170,477 | -70,737 | 0.10% | 4,830,867 |
| 2017-03-02 | 2017-02-28 | 0.772 | 6,241,214 | -816,197 | 0.10% | 4,817,426 |
| 2017-02-21 | 2017-02-17 | 0.805 | 7,057,411 | +272,066 | 0.12% | 5,680,888 |
| 2017-02-17 | 2017-02-15 | 0.816 | 6,785,345 | +288,389 | 0.11% | 5,536,708 |
| 2017-02-15 | 2017-02-13 | 0.805 | 6,496,956 | +27,207 | 0.11% | 5,229,748 |
| 2017-02-10 | 2017-02-08 | 0.805 | 6,469,749 | -544,131 | 0.11% | 5,207,847 |
| 2017-02-02 | 2017-01-27 | 0.797 | 7,013,880 | +126,447 | 0.11% | 5,591,980 |
| 2017-01-23 | 2017-01-19 | 0.775 | 6,887,433 | +801,482 | 0.11% | 5,336,486 |
| 2016-12-08 | 2016-12-06 | 0.831 | 6,085,951 | -1,335,803 | 0.11% | 5,057,188 |
| 2016-12-07 | 2016-12-05 | 0.853 | 7,421,754 | +26,716 | 0.14% | 6,333,869 |
| 2016-12-02 | 2016-11-30 | 0.921 | 7,395,038 | -16,029 | 0.14% | 6,809,311 |
| 2016-12-01 | 2016-11-29 | 0.910 | 7,411,067 | -534,322 | 0.14% | 6,740,850 |
| 2016-11-25 | 2016-11-23 | 0.921 | 7,945,389 | +53,433 | 0.15% | 7,316,072 |
| 2016-11-21 | 2016-11-17 | 0.921 | 7,891,956 | -528,978 | 0.14% | 7,266,871 |
| 2016-11-16 | 2016-11-14 | 0.943 | 8,420,934 | +32,059 | 0.15% | 7,943,072 |
| 2016-11-15 | 2016-11-11 | 0.954 | 8,388,875 | +42,746 | 0.15% | 8,007,032 |
| 2016-11-11 | 2016-11-09 | 0.876 | 8,346,129 | -267,161 | 0.15% | 7,310,189 |
| 2016-11-07 | 2016-11-03 | 0.887 | 8,613,290 | -160,296 | 0.16% | 7,640,910 |
| 2016-11-04 | 2016-11-02 | 0.898 | 8,773,586 | -1,298,400 | 0.16% | 7,881,630 |
| 2016-11-02 | 2016-10-31 | 0.921 | 10,071,986 | -267,161 | 0.18% | 9,274,231 |
| 2016-10-25 | 2016-10-20 | 0.921 | 10,339,147 | -64,119 | 0.19% | 9,520,231 |
| 2016-10-24 | 2016-10-19 | 0.910 | 10,403,266 | -411,427 | 0.19% | 9,462,451 |
| 2016-10-20 | 2016-10-18 | 0.921 | 10,814,693 | -267,160 | 0.20% | 9,958,111 |
| 2016-10-19 | 2016-10-17 | 0.910 | 11,081,853 | -267,161 | 0.20% | 10,079,670 |
| 2016-10-17 | 2016-10-13 | 0.910 | 11,349,014 | +42,746 | 0.21% | 10,322,671 |
| 2016-10-04 | 2016-09-30 | 0.898 | 11,306,268 | -42,746 | 0.21% | 10,156,830 |
| 2016-09-28 | 2016-09-26 | 0.898 | 11,349,014 | +384,711 | 0.21% | 10,195,231 |
| 2016-09-23 | 2016-09-21 | 0.943 | 10,964,303 | -267,160 | 0.20% | 10,342,112 |
| 2016-09-22 | 2016-09-20 | 0.932 | 11,231,463 | -347,309 | 0.21% | 10,467,991 |
| 2016-09-20 | 2016-09-15 | 0.932 | 11,578,772 | -352,652 | 0.21% | 10,791,692 |
| 2016-09-19 | 2016-09-14 | 0.887 | 11,931,424 | +21,373 | 0.22% | 10,584,450 |
| 2016-09-15 | 2016-09-13 | 0.887 | 11,910,051 | +267,161 | 0.22% | 10,565,490 |
| 2016-09-14 | 2016-09-12 | 0.876 | 11,642,890 | +21,372 | 0.21% | 10,197,749 |
| 2016-09-13 | 2016-09-09 | 0.932 | 11,621,518 | +384,712 | 0.21% | 10,831,532 |
| 2016-09-12 | 2016-09-08 | 0.898 | 11,236,806 | -10,687 | 0.21% | 10,094,430 |
| 2016-09-09 | 2016-09-07 | 0.887 | 11,247,493 | +165,640 | 0.21% | 9,977,730 |
| 2016-09-07 | 2016-09-05 | 0.876 | 11,081,853 | -64,119 | 0.20% | 9,706,349 |
| 2016-09-06 | 2016-09-02 | 0.853 | 11,145,972 | +26,716 | 0.20% | 9,512,189 |
| 2016-09-05 | 2016-09-01 | 0.842 | 11,119,256 | +1,068,642 | 0.20% | 9,364,529 |
| 2016-09-02 | 2016-08-31 | 0.831 | 10,050,614 | -64,118 | 0.18% | 8,351,668 |
| 2016-09-01 | 2016-08-30 | 0.853 | 10,114,732 | -1,068,642 | 0.19% | 8,632,109 |
| 2016-08-31 | 2016-08-29 | 0.831 | 11,183,374 | +1,068,642 | 0.20% | 9,292,948 |
| 2016-08-30 | 2016-08-26 | 0.842 | 10,114,732 | -1,132,761 | 0.19% | 8,518,528 |
| 2016-08-29 | 2016-08-25 | 0.831 | 11,247,493 | +64,119 | 0.21% | 9,346,228 |
| 2016-08-24 | 2016-08-22 | 0.831 | 11,183,374 | -117,551 | 0.20% | 9,292,948 |
| 2016-08-23 | 2016-08-19 | 0.842 | 11,300,925 | -64,119 | 0.21% | 9,517,529 |
| 2016-08-22 | 2016-08-18 | 0.853 | 11,365,044 | +1,399,922 | 0.21% | 9,699,149 |
| 2016-08-19 | 2016-08-17 | 0.842 | 9,965,122 | +357,995 | 0.18% | 8,392,528 |
| 2016-08-17 | 2016-08-15 | 0.943 | 9,607,127 | -58,775 | 0.18% | 9,061,952 |
| 2016-08-16 | 2016-08-12 | 0.887 | 9,665,902 | +149,609 | 0.18% | 8,574,690 |
| 2016-08-15 | 2016-08-11 | 0.887 | 9,516,293 | +1,148,791 | 0.17% | 8,441,970 |
| 2016-08-08 | 2016-08-04 | 0.786 | 8,367,502 | -64,119 | 0.15% | 6,577,226 |
| 2016-08-05 | 2016-08-03 | 0.786 | 8,431,621 | +64,119 | 0.15% | 6,627,627 |
| 2016-08-04 | 2016-08-01 | 0.786 | 8,367,502 | -64,119 | 0.15% | 6,577,226 |
| 2016-08-01 | 2016-07-28 | 0.775 | 8,431,621 | +64,119 | 0.15% | 6,532,946 |
| 2016-07-29 | 2016-07-27 | 0.786 | 8,367,502 | +1,271,684 | 0.15% | 6,577,226 |
| 2016-07-26 | 2016-07-22 | 0.775 | 7,095,818 | +64,119 | 0.13% | 5,497,946 |
| 2016-07-25 | 2016-07-21 | 0.786 | 7,031,699 | -64,119 | 0.13% | 5,527,226 |
| 2016-07-20 | 2016-07-18 | 0.775 | 7,095,818 | -64,118 | 0.13% | 5,497,946 |
| 2016-07-18 | 2016-07-14 | 0.752 | 7,159,936 | +58,775 | 0.13% | 5,386,825 |
| 2016-07-15 | 2016-07-13 | 0.764 | 7,101,161 | -64,119 | 0.13% | 5,422,346 |
| 2016-07-14 | 2016-07-12 | 0.764 | 7,165,280 | +64,119 | 0.13% | 5,471,306 |
| 2016-07-08 | 2016-07-06 | 0.764 | 7,101,161 | +593,096 | 0.13% | 5,422,346 |
| 2016-07-06 | 2016-07-04 | 0.775 | 6,508,065 | +609,126 | 0.12% | 5,042,546 |
| 2016-06-28 | 2016-06-24 | 0.775 | 5,898,939 | +197,699 | 0.11% | 4,570,586 |
| 2016-06-24 | 2016-06-22 | 0.797 | 5,701,240 | -64,118 | 0.10% | 4,545,447 |
| 2016-06-15 | 2016-06-13 | 0.766 | 5,765,358 | -133,581 | 0.11% | 4,416,710 |
| 2016-06-14 | 2016-06-10 | 0.789 | 5,898,939 | +236,841 | 0.11% | 4,653,941 |
| 2016-06-10 | 2016-06-07 | 0.812 | 5,662,098 | +62,970 | 0.11% | 4,596,567 |
| 2016-06-07 | 2016-06-03 | 0.812 | 5,599,128 | -62,970 | 0.10% | 4,545,447 |
| 2016-06-02 | 2016-05-31 | 0.800 | 5,662,098 | -62,970 | 0.11% | 4,531,826 |
| 2016-05-31 | 2016-05-27 | 0.778 | 5,725,068 | -325,346 | 0.11% | 4,451,306 |
| 2016-05-25 | 2016-05-23 | 0.743 | 6,050,414 | +62,970 | 0.12% | 4,496,725 |
| 2016-05-20 | 2016-05-18 | 0.766 | 5,987,444 | -83,960 | 0.12% | 4,586,845 |
| 2016-05-19 | 2016-05-17 | 0.766 | 6,071,404 | -178,416 | 0.12% | 4,651,165 |
| 2016-05-18 | 2016-05-16 | 0.766 | 6,249,820 | -787,126 | 0.12% | 4,787,846 |
| 2016-05-13 | 2016-05-11 | 0.755 | 7,036,946 | -524,752 | 0.14% | 5,310,385 |
| 2016-05-11 | 2016-05-09 | 0.755 | 7,561,698 | -89,207 | 0.15% | 5,706,385 |
| 2016-05-10 | 2016-05-06 | 0.766 | 7,650,905 | -897,325 | 0.15% | 5,861,185 |
| 2016-05-09 | 2016-05-05 | 0.778 | 8,548,230 | -68,217 | 0.17% | 6,646,346 |
| 2016-05-06 | 2016-05-04 | 0.778 | 8,616,447 | -1,138,710 | 0.17% | 6,699,386 |
| 2016-05-05 | 2016-05-03 | 0.766 | 9,755,157 | -1,694,947 | 0.19% | 7,473,205 |
| 2016-05-04 | 2016-04-29 | 0.789 | 11,450,104 | +115,446 | 0.23% | 9,033,507 |
| 2016-04-29 | 2016-04-27 | 0.812 | 11,334,658 | +41,980 | 0.23% | 9,201,627 |
| 2016-04-28 | 2016-04-26 | 0.823 | 11,292,678 | -5,248 | 0.22% | 9,296,667 |
| 2016-04-26 | 2016-04-22 | 0.823 | 11,297,926 | -577,226 | 0.22% | 9,300,988 |
| 2016-04-25 | 2016-04-21 | 0.823 | 11,875,152 | -62,970 | 0.24% | 9,776,187 |
| 2016-04-21 | 2016-04-19 | 0.823 | 11,938,122 | -178,416 | 0.24% | 9,828,027 |
| 2016-04-20 | 2016-04-18 | 0.778 | 12,116,538 | +209,901 | 0.24% | 9,420,746 |
| 2016-04-18 | 2016-04-14 | 0.800 | 11,906,637 | +141,683 | 0.24% | 9,529,826 |
| 2016-04-15 | 2016-04-13 | 0.812 | 11,764,954 | +1,212,175 | 0.23% | 9,550,947 |
| 2016-04-12 | 2016-04-08 | 0.743 | 10,552,779 | -131,188 | 0.21% | 7,842,925 |
| 2016-04-08 | 2016-04-06 | 0.743 | 10,683,967 | -41,980 | 0.21% | 7,940,425 |
| 2016-04-07 | 2016-04-05 | 0.743 | 10,725,947 | +131,188 | 0.21% | 7,971,625 |
| 2016-04-06 | 2016-04-01 | 0.743 | 10,594,759 | +251,880 | 0.21% | 7,874,125 |
| 2016-04-05 | 2016-03-31 | 0.743 | 10,342,879 | +62,970 | 0.21% | 7,686,925 |
| 2016-04-01 | 2016-03-30 | 0.755 | 10,279,909 | +341,089 | 0.20% | 7,757,665 |
| 2016-03-29 | 2016-03-23 | 0.743 | 9,938,820 | +131,188 | 0.20% | 7,386,624 |
| 2016-03-23 | 2016-03-21 | 0.778 | 9,807,632 | +2,859,893 | 0.20% | 7,625,545 |
| 2016-03-22 | 2016-03-18 | 0.709 | 6,947,739 | +871,087 | 0.14% | 4,925,304 |
| 2016-03-21 | 2016-03-17 | 0.686 | 6,076,652 | -194,158 | 0.12% | 4,168,823 |
| 2016-03-18 | 2016-03-16 | 0.663 | 6,270,810 | +62,970 | 0.12% | 4,158,622 |
| 2016-03-16 | 2016-03-14 | 0.663 | 6,207,840 | -62,970 | 0.12% | 4,116,862 |
| 2016-03-14 | 2016-03-10 | 0.652 | 6,270,810 | +62,970 | 0.12% | 4,086,922 |
| 2016-03-10 | 2016-03-08 | 0.675 | 6,207,840 | +157,426 | 0.12% | 4,187,843 |
| 2016-03-08 | 2016-03-04 | 0.686 | 6,050,414 | -62,970 | 0.12% | 4,150,823 |
| 2016-03-04 | 2016-03-02 | 0.663 | 6,113,384 | -62,970 | 0.12% | 4,054,222 |
| 2016-02-23 | 2016-02-19 | 0.640 | 6,176,354 | +52,475 | 0.12% | 3,954,741 |
| 2016-02-19 | 2016-02-17 | 0.652 | 6,123,879 | +62,970 | 0.12% | 3,991,161 |
| 2016-02-18 | 2016-02-16 | 0.652 | 6,060,909 | -62,970 | 0.12% | 3,950,122 |
| 2016-02-05 | 2016-02-03 | 0.663 | 6,123,879 | +62,970 | 0.12% | 4,061,182 |
| 2016-02-04 | 2016-02-02 | 0.675 | 6,060,909 | +62,970 | 0.12% | 4,088,722 |
| 2016-02-02 | 2016-01-29 | 0.716 | 5,997,939 | +96,004 | 0.12% | 4,296,087 |
| 2016-02-01 | 2016-01-28 | 0.693 | 5,901,935 | -30,659 | 0.12% | 4,088,723 |
| 2016-01-26 | 2016-01-22 | 0.681 | 5,932,594 | +61,319 | 0.12% | 4,040,302 |
| 2016-01-12 | 2016-01-08 | 0.693 | 5,871,275 | +30,659 | 0.12% | 4,067,482 |
| 2016-01-11 | 2016-01-07 | 0.658 | 5,840,616 | +61,318 | 0.12% | 3,840,501 |
| 2016-01-04 | 2015-12-29 | 0.763 | 5,779,298 | +61,319 | 0.12% | 4,410,925 |
| 2015-12-29 | 2015-12-24 | 0.787 | 5,717,979 | -61,319 | 0.12% | 4,498,405 |
| 2015-12-22 | 2015-12-18 | 0.763 | 5,779,298 | +61,319 | 0.12% | 4,410,925 |
| 2015-12-18 | 2015-12-16 | 0.775 | 5,717,979 | -61,319 | 0.12% | 4,431,265 |
| 2015-12-15 | 2015-12-11 | 0.763 | 5,779,298 | +71,539 | 0.12% | 4,410,925 |
| 2015-12-11 | 2015-12-09 | 0.834 | 5,707,759 | +61,318 | 0.12% | 4,758,447 |
| 2015-11-26 | 2015-11-24 | 0.869 | 5,646,441 | +61,319 | 0.12% | 4,906,228 |
| 2015-11-24 | 2015-11-20 | 0.881 | 5,585,122 | -71,539 | 0.11% | 4,918,528 |
| 2015-11-18 | 2015-11-16 | 0.857 | 5,656,661 | +71,539 | 0.12% | 4,848,688 |
| 2015-11-16 | 2015-11-12 | 0.892 | 5,585,122 | -178,846 | 0.11% | 4,984,108 |
| 2015-11-13 | 2015-11-11 | 0.892 | 5,763,968 | +61,318 | 0.12% | 5,143,709 |
| 2015-11-12 | 2015-11-10 | 0.904 | 5,702,650 | -602,964 | 0.12% | 5,155,950 |
| 2015-11-11 | 2015-11-09 | 0.892 | 6,305,614 | +209,504 | 0.13% | 5,627,069 |
| 2015-11-10 | 2015-11-06 | 0.892 | 6,096,110 | +2,330,102 | 0.12% | 5,440,109 |
| 2015-11-09 | 2015-11-05 | 0.822 | 3,766,008 | -122,637 | 0.08% | 3,095,427 |
| 2015-11-06 | 2015-11-04 | 0.822 | 3,888,645 | -20,439 | 0.08% | 3,196,227 |
| 2015-11-03 | 2015-10-30 | 0.763 | 3,909,084 | +35,769 | 0.08% | 2,983,524 |
| 2015-10-30 | 2015-10-28 | 0.787 | 3,873,315 | -10,220 | 0.08% | 3,047,185 |
| 2015-10-29 | 2015-10-27 | 0.787 | 3,883,535 | +61,318 | 0.08% | 3,055,225 |
| 2015-10-28 | 2015-10-26 | 0.810 | 3,822,217 | +20,440 | 0.08% | 3,096,747 |
| 2015-10-22 | 2015-10-19 | 0.822 | 3,801,777 | +61,318 | 0.08% | 3,124,827 |
| 2015-10-20 | 2015-10-16 | 0.822 | 3,740,459 | +61,319 | 0.08% | 3,074,427 |
| 2015-10-19 | 2015-10-15 | 0.834 | 3,679,140 | -843,129 | 0.08% | 3,067,227 |
| 2015-10-15 | 2015-10-13 | 0.822 | 4,522,269 | -91,978 | 0.09% | 3,717,027 |
| 2015-10-14 | 2015-10-12 | 0.834 | 4,614,247 | -61,318 | 0.09% | 3,846,807 |
| 2015-10-13 | 2015-10-09 | 0.763 | 4,675,565 | -61,319 | 0.10% | 3,568,525 |
| 2015-10-12 | 2015-10-08 | 0.763 | 4,736,884 | +91,978 | 0.10% | 3,615,325 |
| 2015-10-09 | 2015-10-07 | 0.787 | 4,644,906 | +781,810 | 0.09% | 3,654,205 |
| 2015-10-07 | 2015-10-05 | 0.728 | 3,863,096 | -45,988 | 0.08% | 2,812,344 |
| 2015-10-06 | 2015-10-02 | 0.728 | 3,909,084 | +117,527 | 0.08% | 2,845,823 |
| 2015-10-05 | 2015-09-30 | 0.716 | 3,791,557 | -61,319 | 0.08% | 2,715,743 |
| 2015-10-02 | 2015-09-29 | 0.693 | 3,852,876 | +61,319 | 0.08% | 2,669,183 |
| 2015-09-30 | 2015-09-25 | 0.716 | 3,791,557 | +61,318 | 0.08% | 2,715,743 |
| 2015-09-25 | 2015-09-23 | 0.716 | 3,730,239 | +61,319 | 0.08% | 2,671,823 |
| 2015-09-23 | 2015-09-21 | 0.751 | 3,668,920 | -61,319 | 0.07% | 2,757,144 |
| 2015-09-18 | 2015-09-16 | 0.728 | 3,730,239 | -61,318 | 0.08% | 2,715,624 |
| 2015-09-17 | 2015-09-15 | 0.705 | 3,791,557 | +61,318 | 0.08% | 2,671,223 |
| 2015-09-16 | 2015-09-14 | 0.728 | 3,730,239 | +61,319 | 0.08% | 2,715,624 |
| 2015-09-15 | 2015-09-11 | 0.716 | 3,668,920 | -61,319 | 0.07% | 2,627,903 |
| 2015-09-14 | 2015-09-10 | 0.716 | 3,730,239 | +76,648 | 0.08% | 2,671,823 |
| 2015-09-11 | 2015-09-09 | 0.751 | 3,653,591 | -51,099 | 0.07% | 2,745,624 |
| 2015-09-10 | 2015-09-08 | 0.705 | 3,704,690 | -61,318 | 0.08% | 2,610,023 |
| 2015-09-07 | 2015-09-02 | 0.658 | 3,766,008 | +61,318 | 0.08% | 2,476,341 |
| 2015-09-02 | 2015-08-31 | 0.681 | 3,704,690 | +143,077 | 0.08% | 2,523,022 |
| 2015-08-31 | 2015-08-27 | 0.716 | 3,561,613 | -107,307 | 0.07% | 2,551,043 |
| 2015-08-28 | 2015-08-26 | 0.646 | 3,668,920 | +45,988 | 0.07% | 2,369,421 |
| 2015-08-26 | 2015-08-24 | 0.634 | 3,622,932 | +183,956 | 0.07% | 2,297,181 |
| 2015-08-25 | 2015-08-21 | 0.751 | 3,438,976 | +61,318 | 0.07% | 2,584,344 |
| 2015-08-24 | 2015-08-20 | 0.775 | 3,377,658 | +102,198 | 0.07% | 2,617,585 |
| 2015-08-20 | 2015-08-18 | 0.810 | 3,275,460 | +51,098 | 0.07% | 2,653,766 |
| 2015-08-18 | 2015-08-14 | 0.857 | 3,224,362 | +51,099 | 0.07% | 2,763,808 |
| 2015-08-14 | 2015-08-12 | 0.869 | 3,173,263 | +306,592 | 0.06% | 2,757,268 |
| 2015-08-13 | 2015-08-11 | 0.904 | 2,866,671 | +51,099 | 0.06% | 2,591,850 |
| 2015-08-12 | 2015-08-10 | 0.951 | 2,815,572 | -51,099 | 0.06% | 2,677,891 |
| 2015-08-11 | 2015-08-07 | 0.869 | 2,866,671 | -102,197 | 0.06% | 2,490,869 |
| 2015-08-05 | 2015-08-03 | 0.822 | 2,968,868 | +102,197 | 0.06% | 2,440,227 |
| 2015-07-30 | 2015-07-28 | 0.845 | 2,866,671 | +51,099 | 0.06% | 2,423,548 |
| 2015-07-29 | 2015-07-27 | 0.822 | 2,815,572 | +102,198 | 0.06% | 2,314,227 |
| 2015-07-27 | 2015-07-23 | 0.951 | 2,713,374 | +51,098 | 0.06% | 2,580,690 |
| 2015-07-23 | 2015-07-21 | 0.998 | 2,662,276 | -25,549 | 0.05% | 2,657,133 |
| 2015-07-22 | 2015-07-20 | 0.986 | 2,687,825 | -5,110 | 0.05% | 2,651,072 |
| 2015-07-21 | 2015-07-17 | 0.998 | 2,692,935 | -51,099 | 0.06% | 2,687,732 |
| 2015-07-17 | 2015-07-15 | 0.939 | 2,744,034 | +306,593 | 0.06% | 2,577,631 |
| 2015-07-16 | 2015-07-14 | 1.033 | 2,437,441 | +30,659 | 0.05% | 2,518,593 |
| 2015-07-15 | 2015-07-13 | 1.115 | 2,406,782 | +219,724 | 0.05% | 2,684,736 |
| 2015-07-14 | 2015-07-10 | 0.928 | 2,187,058 | -51,098 | 0.04% | 2,028,750 |
| 2015-07-13 | 2015-07-09 | 0.845 | 2,238,156 | -153,296 | 0.05% | 1,892,187 |
| 2015-07-10 | 2015-07-08 | 0.587 | 2,391,452 | +102,197 | 0.05% | 1,404,019 |
| 2015-07-09 | 2015-07-07 | 0.681 | 2,289,255 | -505,877 | 0.05% | 1,559,062 |
| 2015-07-08 | 2015-07-06 | 0.787 | 2,795,132 | -562,086 | 0.06% | 2,198,965 |
| 2015-07-07 | 2015-07-03 | 0.951 | 3,357,218 | +183,955 | 0.08% | 3,193,051 |
| 2015-07-02 | 2015-06-29 | 1.057 | 3,173,263 | +281,043 | 0.07% | 3,353,434 |
| 2015-06-30 | 2015-06-26 | 1.209 | 2,892,220 | +204,395 | 0.06% | 3,497,919 |
| 2015-06-25 | 2015-06-23 | 1.303 | 2,687,825 | -102,197 | 0.06% | 3,503,202 |
| 2015-06-23 | 2015-06-19 | 1.292 | 2,790,022 | +117,527 | 0.06% | 3,603,641 |
| 2015-06-22 | 2015-06-18 | 1.327 | 2,672,495 | -102,198 | 0.06% | 3,545,982 |
| 2015-06-19 | 2015-06-17 | 1.339 | 2,774,693 | -30,659 | 0.06% | 3,714,164 |
| 2015-06-18 | 2015-06-16 | 1.327 | 2,805,352 | +117,527 | 0.06% | 3,722,263 |
| 2015-06-17 | 2015-06-15 | 1.315 | 2,687,825 | +71,538 | 0.06% | 3,534,763 |
| 2015-06-16 | 2015-06-12 | 1.386 | 2,616,287 | +265,714 | 0.06% | 3,625,005 |
| 2015-06-15 | 2015-06-11 | 1.268 | 2,350,573 | +128,789 | 0.05% | 2,980,840 |
| 2015-06-12 | 2015-06-10 | 1.268 | 2,221,784 | +25,549 | 0.05% | 2,817,519 |
| 2015-06-10 | 2015-06-08 | 1.362 | 2,196,235 | +510,987 | 0.05% | 2,991,424 |
| 2015-06-09 | 2015-06-05 | 1.327 | 1,685,248 | +362,801 | 0.04% | 2,236,060 |
| 2015-06-04 | 2015-06-02 | 1.934 | 1,322,447 | +1,214,130 | 0.03% | 2,557,948 |
| 2015-06-02 | 2015-05-29 | 2.040 | 108,317 | -152,617 | 0.00% | 221,010 |
| 2015-06-01 | 2015-05-28 | 2.052 | 260,934 | +167,878 | 0.01% | 535,488 |
| 2015-05-29 | 2015-05-27 | 2.147 | 93,056 | -101,744 | 0.00% | 199,749 |
| 2015-05-21 | 2015-05-19 | 2.029 | 194,800 | -178,054 | 0.01% | 395,173 |
| 2015-05-20 | 2015-05-18 | 1.958 | 372,854 | -71,221 | 0.02% | 729,989 |
| 2015-05-19 | 2015-05-15 | 1.958 | 444,075 | -50,872 | 0.02% | 869,429 |
| 2015-05-14 | 2015-05-12 | 1.805 | 494,947 | -757,998 | 0.02% | 893,140 |
| 2015-05-13 | 2015-05-11 | 1.887 | 1,252,945 | -111,919 | 0.06% | 2,364,403 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,364,864 | -50,872 | 0.06% | 2,623,896 |
| 2015-05-08 | 2015-05-06 | 1.922 | 1,415,736 | +142,442 | 0.06% | 2,721,695 |
| 2015-05-07 | 2015-05-05 | 1.970 | 1,273,294 | +864,830 | 0.06% | 2,507,926 |
| 2015-05-06 | 2015-05-04 | 2.099 | 408,464 | +255,742 | 0.02% | 857,518 |
| 2015-05-04 | 2015-04-29 | 3.600 | 152,722 | -76,309 | 0.01% | 549,801 |
| 2015-04-30 | 2015-04-28 | 2.708 | 229,031 | -546,977 | 0.01% | 620,210 |
| 2015-04-29 | 2015-04-27 | 2.628 | 776,008 | -561,232 | 0.05% | 2,039,603 |
| 2015-04-28 | 2015-04-24 | 2.469 | 1,337,240 | +975,563 | 0.08% | 3,301,693 |
| 2015-04-27 | 2015-04-23 | 2.485 | 361,677 | -158,199 | 0.02% | 898,754 |
| 2015-04-24 | 2015-04-22 | 2.469 | 519,876 | -613,965 | 0.03% | 1,283,592 |
| 2015-04-23 | 2015-04-21 | 2.469 | 1,133,841 | +301,333 | 0.07% | 2,799,493 |
| 2015-04-22 | 2015-04-20 | 1.959 | 832,508 | +45,200 | 0.05% | 1,631,132 |
| 2015-04-21 | 2015-04-17 | 2.119 | 787,308 | +180,799 | 0.05% | 1,667,984 |
| 2015-04-20 | 2015-04-16 | 2.278 | 606,509 | +376,665 | 0.04% | 1,381,557 |
| 2015-04-17 | 2015-04-15 | 2.358 | 229,844 | -135,599 | 0.01% | 541,864 |
| 2015-04-16 | 2015-04-14 | 2.517 | 365,443 | -357,832 | 0.02% | 919,755 |
| 2015-04-15 | 2015-04-13 | 2.342 | 723,275 | -143,133 | 0.04% | 1,693,622 |
| 2015-04-14 | 2015-04-10 | 1.641 | 866,408 | -225,999 | 0.05% | 1,421,527 |
| 2015-04-13 | 2015-04-09 | 1.306 | 1,092,407 | -94,167 | 0.07% | 1,426,901 |
| 2015-04-10 | 2015-04-08 | 1.179 | 1,186,574 | -150,666 | 0.07% | 1,398,692 |
| 2015-04-09 | 2015-04-02 | 1.004 | 1,337,240 | +192,099 | 0.08% | 1,341,978 |
| 2015-04-02 | 2015-03-31 | 1.019 | 1,145,141 | -636,564 | 0.07% | 1,167,440 |
| 2015-04-01 | 2015-03-30 | 1.051 | 1,781,705 | +15,067 | 0.11% | 1,873,162 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,766,638 | +636,564 | 0.11% | 1,772,898 |
| 2015-03-30 | 2015-03-26 | 1.179 | 1,130,074 | +37,667 | 0.07% | 1,332,092 |
| 2015-03-26 | 2015-03-24 | 1.211 | 1,092,407 | +37,666 | 0.07% | 1,322,494 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,054,741 | +738,264 | 0.06% | 1,310,497 |
| 2015-03-18 | 2015-03-16 | 1.163 | 316,477 | -37,666 | 0.02% | 368,011 |
| 2015-03-17 | 2015-03-13 | 1.163 | 354,143 | -192,100 | 0.02% | 411,810 |
| 2015-03-13 | 2015-03-11 | 1.131 | 546,243 | +64,033 | 0.03% | 617,788 |
| 2015-03-11 | 2015-03-09 | 1.163 | 482,210 | +37,667 | 0.03% | 560,731 |
| 2015-03-09 | 2015-03-05 | 1.179 | 444,543 | +161,966 | 0.03% | 524,012 |
| 2015-03-02 | 2015-02-26 | 1.306 | 282,577 | +15,067 | 0.02% | 369,102 |
| 2015-02-26 | 2015-02-24 | 1.290 | 267,510 | -33,900 | 0.02% | 345,160 |
| 2015-02-24 | 2015-02-18 | 1.258 | 301,410 | -753,331 | 0.02% | 379,298 |
| 2015-02-23 | 2015-02-16 | 1.242 | 1,054,741 | +33,900 | 0.06% | 1,310,497 |
| 2015-02-17 | 2015-02-13 | 1.242 | 1,020,841 | -33,900 | 0.06% | 1,268,377 |
| 2015-02-11 | 2015-02-09 | 1.227 | 1,054,741 | +33,900 | 0.06% | 1,293,696 |
| 2015-02-09 | 2015-02-05 | 1.274 | 1,020,841 | -376,665 | 0.06% | 1,300,899 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,397,506 | +376,665 | 0.08% | 1,803,160 |
| 2015-02-05 | 2015-02-03 | 1.338 | 1,020,841 | -282,499 | 0.06% | 1,365,944 |
| 2015-02-04 | 2015-02-02 | 1.290 | 1,303,340 | +625,265 | 0.08% | 1,681,660 |
| 2015-02-02 | 2015-01-29 | 1.227 | 678,075 | +290,032 | 0.04% | 831,695 |
| 2015-01-30 | 2015-01-28 | 1.258 | 388,043 | +86,633 | 0.02% | 488,318 |
| 2015-01-29 | 2015-01-27 | 1.242 | 301,410 | -128,066 | 0.02% | 374,497 |
| 2015-01-28 | 2015-01-26 | 1.274 | 429,476 | -214,700 | 0.03% | 547,299 |
| 2015-01-27 | 2015-01-23 | 1.355 | 644,176 | -30,133 | 0.04% | 872,713 |
| 2015-01-26 | 2015-01-22 | 1.371 | 674,309 | +16,249 | 0.04% | 924,543 |
| 2015-01-21 | 2015-01-19 | 1.192 | 658,060 | +246,284 | 0.04% | 784,110 |
| 2015-01-19 | 2015-01-15 | 1.436 | 411,776 | +150,712 | 0.03% | 591,469 |
| 2015-01-13 | 2015-01-09 | 1.453 | 261,064 | -29,407 | 0.02% | 379,250 |
| 2015-01-12 | 2015-01-08 | 1.371 | 290,471 | -18,380 | 0.02% | 398,264 |
| 2015-01-08 | 2015-01-06 | 1.355 | 308,851 | -29,407 | 0.02% | 418,423 |
| 2015-01-07 | 2015-01-05 | 1.387 | 338,258 | +40,435 | 0.02% | 469,306 |
| 2015-01-06 | 2015-01-02 | 1.453 | 297,823 | -253,637 | 0.02% | 432,650 |
| 2015-01-05 | 2014-12-31 | 1.192 | 551,460 | +7,352 | 0.03% | 657,091 |
| 2014-12-30 | 2014-12-24 | 1.126 | 544,108 | +272,016 | 0.03% | 612,806 |
| 2014-12-29 | 2014-12-22 | 1.208 | 272,092 | -150,711 | 0.02% | 328,652 |
| 2014-12-23 | 2014-12-19 | 1.192 | 422,803 | +91,897 | 0.03% | 503,790 |
| 2014-12-22 | 2014-12-18 | 1.208 | 330,906 | -551,384 | 0.02% | 399,692 |
| 2014-12-19 | 2014-12-17 | 1.338 | 882,290 | -521,976 | 0.05% | 1,180,902 |
| 2014-12-18 | 2014-12-16 | 1.469 | 1,404,266 | -88,222 | 0.09% | 2,062,911 |
| 2014-12-17 | 2014-12-15 | 1.436 | 1,492,488 | +1,095,416 | 0.09% | 2,143,790 |
| 2014-12-15 | 2014-12-11 | 1.485 | 397,072 | +47,786 | 0.02% | 589,793 |
| 2014-12-12 | 2014-12-10 | 1.534 | 349,286 | +55,139 | 0.02% | 535,917 |
| 2014-12-11 | 2014-12-09 | 1.616 | 294,147 | -44,111 | 0.02% | 475,322 |
| 2014-12-10 | 2014-12-08 | 1.779 | 338,258 | -702,095 | 0.02% | 601,815 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,040,353 | -441,107 | 0.06% | 933,968 |
| 2014-12-08 | 2014-12-04 | 0.816 | 1,481,460 | +735,178 | 0.09% | 1,209,062 |
| 2014-09-03 | 2014-09-01 | 0.702 | 746,282 | -58,814 | 0.05% | 523,793 |
| 2014-08-28 | 2014-08-26 | 0.702 | 805,096 | +18,379 | 0.05% | 565,073 |
| 2014-08-08 | 2014-08-06 | 0.767 | 786,717 | +18,380 | 0.05% | 603,539 |
| 2014-08-01 | 2014-07-30 | 0.694 | 768,337 | +18,379 | 0.05% | 533,003 |
| 2014-06-12 | 2014-06-10 | 0.647 | 749,958 | +11,538 | 0.05% | 484,868 |
| 2014-04-09 | 2014-04-07 | 0.663 | 738,420 | -130 | 0.05% | 489,650 |
| 2014-01-24 | 2014-01-22 | 0.702 | 738,550 | +23,417 | 0.05% | 518,417 |
| 2013-12-09 | 2013-12-05 | 0.710 | 715,133 | -56,073 | 0.05% | 508,101 |
| 2013-12-06 | 2013-12-04 | 0.719 | 771,206 | +28,037 | 0.05% | 554,543 |
| 2013-10-18 | 2013-10-16 | 0.616 | 743,169 | -168,220 | 0.05% | 458,042 |
| 2013-06-18 | 2013-06-14 | 0.582 | 911,389 | -80,605 | 0.06% | 530,515 |
| 2013-06-17 | 2013-06-13 | 0.591 | 991,994 | -10,514 | 0.07% | 585,927 |
| 2013-06-14 | 2013-06-11 | 0.599 | 1,002,508 | +59,578 | 0.07% | 600,719 |
| 2013-06-13 | 2013-06-10 | 0.599 | 942,930 | +3,504 | 0.06% | 565,019 |
| 2013-06-10 | 2013-06-06 | 0.625 | 939,426 | +13,048 | 0.06% | 587,157 |
| 2013-02-04 | 2013-01-31 | 0.727 | 926,378 | +8,381 | 0.06% | 673,555 |
| 2013-01-11 | 2013-01-09 | 0.701 | 917,997 | -10,274 | 0.06% | 643,336 |
| 2013-01-02 | 2012-12-27 | 0.561 | 928,271 | -287,669 | 0.06% | 520,429 |
| 2012-12-28 | 2012-12-24 | 0.552 | 1,215,940 | +287,669 | 0.08% | 671,057 |
| 2012-12-11 | 2012-12-07 | 0.543 | 928,271 | +10,274 | 0.06% | 504,166 |
| 2012-11-12 | 2012-11-08 | 0.543 | 917,997 | -150,684 | 0.06% | 498,586 |
| 2012-11-09 | 2012-11-07 | 0.534 | 1,068,681 | +150,684 | 0.07% | 571,064 |
| 2012-11-06 | 2012-11-02 | 0.526 | 917,997 | -6,849 | 0.06% | 482,502 |
| 2012-11-05 | 2012-11-01 | 0.526 | 924,846 | -311,642 | 0.06% | 486,102 |
| 2012-11-02 | 2012-10-31 | 0.526 | 1,236,488 | -23,972 | 0.08% | 649,902 |
| 2012-11-01 | 2012-10-30 | 0.517 | 1,260,460 | +342,463 | 0.09% | 651,460 |
| 2012-10-22 | 2012-10-18 | 0.543 | 917,997 | -534,243 | 0.06% | 498,586 |
| 2012-10-19 | 2012-10-17 | 0.526 | 1,452,240 | +219,177 | 0.10% | 763,302 |
| 2012-10-16 | 2012-10-12 | 0.534 | 1,233,063 | +10,274 | 0.08% | 658,904 |
| 2012-10-11 | 2012-10-09 | 0.543 | 1,222,789 | -34,247 | 0.08% | 664,125 |
| 2012-10-08 | 2012-10-04 | 0.543 | 1,257,036 | -3,424 | 0.08% | 682,726 |
| 2012-10-05 | 2012-10-03 | 0.552 | 1,260,460 | +342,463 | 0.09% | 695,627 |
| 2012-10-03 | 2012-09-27 | 0.561 | 917,997 | -284,245 | 0.06% | 514,669 |
| 2012-09-27 | 2012-09-25 | 0.561 | 1,202,242 | -58,218 | 0.08% | 674,029 |
| 2012-09-26 | 2012-09-24 | 0.561 | 1,260,460 | +342,463 | 0.09% | 706,669 |
| 2012-06-18 | 2012-06-14 | 0.491 | 917,997 | -212,327 | 0.06% | 450,335 |
| 2012-06-15 | 2012-06-13 | 0.473 | 1,130,324 | +212,327 | 0.08% | 534,692 |
| 2012-06-07 | 2012-06-05 | 0.488 | 917,997 | +12,459 | 0.06% | 448,379 |
| 2012-05-04 | 2012-05-02 | 0.533 | 905,538 | -70,942 | 0.06% | 482,502 |
| 2012-05-02 | 2012-04-27 | 0.515 | 976,480 | +70,942 | 0.07% | 502,959 |
| 2012-04-05 | 2012-04-02 | 0.533 | 905,538 | -67,563 | 0.06% | 482,502 |
| 2012-03-29 | 2012-03-27 | 0.551 | 973,101 | -108,101 | 0.07% | 535,785 |
| 2012-02-28 | 2012-02-24 | 0.595 | 1,081,202 | -6,757 | 0.07% | 643,314 |
| 2012-02-24 | 2012-02-22 | 0.595 | 1,087,959 | -67,563 | 0.07% | 647,334 |
| 2012-02-21 | 2012-02-17 | 0.604 | 1,155,522 | -304,034 | 0.08% | 697,796 |
| 2012-02-15 | 2012-02-13 | 0.542 | 1,459,556 | -64,185 | 0.10% | 790,664 |
| 2012-02-13 | 2012-02-09 | 0.549 | 1,523,741 | +19,300 | 0.10% | 836,023 |
| 2012-02-10 | 2012-02-08 | 0.540 | 1,504,441 | -36,689 | 0.10% | 811,902 |
| 2012-01-26 | 2012-01-19 | 0.486 | 1,541,130 | -863,860 | 0.11% | 748,532 |
| 2012-01-17 | 2012-01-13 | 0.441 | 2,404,990 | -66,708 | 0.17% | 1,059,953 |
| 2012-01-16 | 2012-01-12 | 0.444 | 2,471,698 | +116,738 | 0.17% | 1,098,246 |
| 2012-01-12 | 2012-01-10 | 0.446 | 2,354,960 | -333,537 | 0.16% | 1,050,612 |
| 2012-01-11 | 2012-01-09 | 0.443 | 2,688,497 | -53,366 | 0.19% | 1,189,740 |
| 2012-01-10 | 2012-01-06 | 0.435 | 2,741,863 | +43,360 | 0.19% | 1,193,626 |
| 2012-01-09 | 2012-01-05 | 0.446 | 2,698,503 | -333,537 | 0.19% | 1,203,876 |
| 2012-01-06 | 2012-01-04 | 0.448 | 3,032,040 | -286,842 | 0.21% | 1,358,131 |
| 2012-01-05 | 2012-01-03 | 0.446 | 3,318,882 | -66,707 | 0.23% | 1,480,644 |
| 2012-01-04 | 2011-12-30 | 0.450 | 3,385,589 | -3,335 | 0.23% | 1,522,585 |
| 2011-12-30 | 2011-12-28 | 0.434 | 3,388,924 | -210,129 | 0.23% | 1,469,218 |
| 2011-12-29 | 2011-12-23 | 0.435 | 3,599,053 | +116,738 | 0.25% | 1,566,790 |
| 2011-12-23 | 2011-12-21 | 0.446 | 3,482,315 | -103,396 | 0.24% | 1,553,556 |
| 2011-12-22 | 2011-12-20 | 0.443 | 3,585,711 | -70,043 | 0.25% | 1,586,784 |
| 2011-12-16 | 2011-12-14 | 0.444 | 3,655,754 | +6,671 | 0.25% | 1,624,356 |
| 2011-12-15 | 2011-12-13 | 0.446 | 3,649,083 | +260,159 | 0.25% | 1,627,956 |
| 2011-12-13 | 2011-12-09 | 0.450 | 3,388,924 | +213,463 | 0.23% | 1,524,085 |
| 2011-12-12 | 2011-12-08 | 0.468 | 3,175,461 | -33,353 | 0.22% | 1,485,209 |
| 2011-12-09 | 2011-12-07 | 0.468 | 3,208,814 | -383,568 | 0.22% | 1,500,808 |
| 2011-12-08 | 2011-12-06 | 0.459 | 3,592,382 | -253,488 | 0.25% | 1,647,897 |
| 2011-12-07 | 2011-12-05 | 0.468 | 3,845,870 | +303,519 | 0.27% | 1,798,768 |
| 2011-12-06 | 2011-12-02 | 0.468 | 3,542,351 | +333,537 | 0.25% | 1,656,808 |
| 2011-12-05 | 2011-12-01 | 0.477 | 3,208,814 | -186,781 | 0.22% | 1,529,670 |
| 2011-12-02 | 2011-11-30 | 0.459 | 3,395,595 | -146,756 | 0.24% | 1,557,627 |
| 2011-11-28 | 2011-11-24 | 0.450 | 3,542,351 | -420,257 | 0.25% | 1,593,085 |
| 2011-11-21 | 2011-11-17 | 0.468 | 3,962,608 | +233,476 | 0.27% | 1,853,368 |
| 2011-11-18 | 2011-11-16 | 0.477 | 3,729,132 | +687,086 | 0.26% | 1,777,710 |
| 2011-11-17 | 2011-11-15 | 0.486 | 3,042,046 | +333,537 | 0.21% | 1,477,532 |
| 2011-11-16 | 2011-11-14 | 0.486 | 2,708,509 | -887,208 | 0.19% | 1,315,532 |
| 2011-11-15 | 2011-11-11 | 0.477 | 3,595,717 | -153,427 | 0.25% | 1,714,110 |
| 2011-11-14 | 2011-11-10 | 0.468 | 3,749,144 | +363,555 | 0.26% | 1,753,528 |
| 2011-11-11 | 2011-11-09 | 0.495 | 3,385,589 | -210,128 | 0.23% | 1,674,843 |
| 2011-11-08 | 2011-11-04 | 0.513 | 3,595,717 | +733,781 | 0.25% | 1,843,477 |
| 2011-11-04 | 2011-11-02 | 0.504 | 2,861,936 | -33,354 | 0.20% | 1,441,535 |
| 2011-11-03 | 2011-11-01 | 0.495 | 2,895,290 | +33,354 | 0.20% | 1,432,294 |
| 2011-11-01 | 2011-10-28 | 0.522 | 2,861,936 | +533,659 | 0.20% | 1,493,019 |
| 2011-10-31 | 2011-10-27 | 0.513 | 2,328,277 | +66,707 | 0.16% | 1,193,677 |
| 2011-10-28 | 2011-10-26 | 0.486 | 2,261,570 | -123,408 | 0.16% | 1,098,452 |
| 2011-10-26 | 2011-10-24 | 0.477 | 2,384,978 | -146,756 | 0.17% | 1,136,940 |
| 2011-10-25 | 2011-10-21 | 0.441 | 2,531,734 | +136,750 | 0.18% | 1,115,813 |
| 2011-10-19 | 2011-10-17 | 0.477 | 2,394,984 | +110,067 | 0.17% | 1,141,710 |
| 2011-10-18 | 2011-10-14 | 0.441 | 2,284,917 | +343,543 | 0.16% | 1,007,033 |
| 2011-10-17 | 2011-10-13 | 0.459 | 1,941,374 | -333,537 | 0.13% | 890,547 |
| 2011-10-13 | 2011-10-11 | 0.396 | 2,274,911 | -50,031 | 0.16% | 900,315 |
| 2011-10-11 | 2011-10-07 | 0.378 | 2,324,942 | +26,683 | 0.16% | 878,292 |
| 2011-10-07 | 2011-10-04 | 0.331 | 2,298,259 | +56,702 | 0.16% | 760,719 |
| 2011-09-15 | 2011-09-12 | 0.446 | 2,241,557 | -223,470 | 0.16% | 1,000,020 |
| 2011-09-09 | 2011-09-07 | 0.477 | 2,465,027 | -3,335 | 0.17% | 1,175,100 |
| 2011-09-07 | 2011-09-05 | 0.468 | 2,468,362 | +36,689 | 0.17% | 1,154,488 |
| 2011-09-06 | 2011-09-02 | 0.486 | 2,431,673 | -106,732 | 0.17% | 1,181,072 |
| 2011-09-05 | 2011-09-01 | 0.495 | 2,538,405 | +333,537 | 0.18% | 1,255,743 |
| 2011-09-01 | 2011-08-30 | 0.504 | 2,204,868 | -26,683 | 0.15% | 1,110,575 |
| 2011-08-31 | 2011-08-29 | 0.495 | 2,231,551 | +26,683 | 0.15% | 1,103,943 |
| 2011-08-29 | 2011-08-25 | 0.522 | 2,204,868 | -183,446 | 0.15% | 1,150,238 |
| 2011-08-22 | 2011-08-18 | 0.540 | 2,388,314 | +30,005 | 0.17% | 1,288,902 |
| 2011-08-19 | 2011-08-17 | 0.585 | 2,358,309 | -603,701 | 0.16% | 1,378,769 |
| 2011-08-18 | 2011-08-16 | 0.549 | 2,962,010 | +900,683 | 0.21% | 1,625,151 |
| 2011-08-17 | 2011-08-15 | 0.531 | 2,061,327 | +33,353 | 0.14% | 1,093,896 |
| 2011-08-11 | 2011-08-09 | 0.522 | 2,027,974 | -33,353 | 0.14% | 1,057,956 |
| 2011-08-09 | 2011-08-05 | 0.567 | 2,061,327 | +83,384 | 0.14% | 1,168,059 |
| 2011-08-08 | 2011-08-04 | 0.612 | 1,977,943 | +133,415 | 0.14% | 1,209,762 |
| 2011-08-05 | 2011-08-03 | 0.612 | 1,844,528 | +1,324,141 | 0.13% | 1,128,162 |
| 2011-08-04 | 2011-08-02 | 0.621 | 520,387 | +130,080 | 0.11% | 322,963 |
| 2011-08-03 | 2011-08-01 | 0.639 | 390,307 | +60,036 | 0.08% | 249,254 |
| 2011-08-01 | 2011-07-28 | 0.612 | 330,271 | +33,354 | 0.07% | 202,002 |
| 2011-07-29 | 2011-07-27 | 0.630 | 296,917 | -50,030 | 0.06% | 186,944 |
| 2011-07-28 | 2011-07-26 | 0.630 | 346,947 | -50,031 | 0.07% | 218,443 |
| 2011-07-27 | 2011-07-25 | 0.630 | 396,978 | -150,092 | 0.08% | 249,943 |
| 2011-07-26 | 2011-07-22 | 0.639 | 547,070 | -199,566 | 0.11% | 349,364 |
| 2011-07-25 | 2011-07-21 | 0.630 | 746,636 | +196,787 | 0.16% | 470,094 |
| 2011-07-12 | 2011-07-08 | 0.693 | 549,849 | +350,214 | 0.11% | 380,813 |
| 2011-07-07 | 2011-07-05 | 0.972 | 199,635 | +35,298 | 0.04% | 194,135 |
| 2011-07-05 | 2011-06-30 | 0.918 | 164,337 | -41,185 | 0.04% | 150,832 |
| 2011-06-29 | 2011-06-27 | 0.852 | 205,522 | -458 | 0.05% | 175,158 |
| 2011-06-28 | 2011-06-24 | 0.863 | 205,980 | +43,931 | 0.05% | 177,799 |
| 2011-06-17 | 2011-06-15 | 0.918 | 162,049 | -35,694 | 0.04% | 148,732 |
| 2011-06-08 | 2011-06-03 | 1.005 | 197,743 | -5,491 | 0.05% | 198,777 |
| 2011-06-02 | 2011-05-31 | 1.246 | 203,234 | +3,629 | 0.05% | 253,232 |
| 2011-01-27 | 2011-01-25 | 1.446 | 199,605 | -24,269 | 0.05% | 288,681 |
| 2011-01-21 | 2011-01-19 | 1.570 | 223,874 | +5,012 | 0.06% | 351,576 |
| 2011-01-12 | 2011-01-10 | 1.525 | 218,862 | -13,181 | 0.06% | 333,743 |
| 2011-01-07 | 2011-01-05 | 1.593 | 232,043 | +13,181 | 0.06% | 369,686 |
| 2011-01-06 | 2011-01-04 | 1.548 | 218,862 | +13,181 | 0.06% | 338,724 |
| 2010-12-30 | 2010-12-28 | 1.388 | 205,681 | -5,272 | 0.05% | 285,556 |
| 2010-12-17 | 2010-12-15 | 1.502 | 210,953 | -26,363 | 0.06% | 316,881 |
| 2010-12-16 | 2010-12-14 | 1.570 | 237,316 | +52,725 | 0.06% | 372,686 |
| 2010-12-13 | 2010-12-09 | 1.661 | 184,591 | -26,362 | 0.05% | 306,690 |
| 2010-12-10 | 2010-12-08 | 1.639 | 210,953 | +42,179 | 0.06% | 345,689 |
| 2010-12-08 | 2010-12-06 | 1.661 | 168,774 | -10,545 | 0.04% | 280,411 |
| 2010-11-15 | 2010-11-11 | 1.639 | 179,319 | +13,182 | 0.05% | 293,850 |
| 2010-11-08 | 2010-11-04 | 1.525 | 166,137 | +5,272 | 0.04% | 253,343 |
| 2010-11-05 | 2010-11-03 | 1.525 | 160,865 | -47,452 | 0.04% | 245,303 |
| 2010-11-04 | 2010-11-02 | 1.366 | 208,317 | -63,270 | 0.05% | 284,474 |
| 2010-10-07 | 2010-10-05 | 1.104 | 271,587 | +26,363 | 0.07% | 299,790 |
| 2010-09-09 | 2010-09-07 | 0.990 | 245,224 | -519,339 | 0.06% | 242,783 |
| 2010-09-07 | 2010-09-03 | 0.933 | 764,563 | +245,170 | 0.20% | 713,451 |
| 2010-09-06 | 2010-09-02 | 0.933 | 519,393 | +274,169 | 0.14% | 484,671 |
| 2010-07-20 | 2010-07-16 | 0.888 | 245,224 | +23,726 | 0.06% | 217,668 |
| 2010-07-06 | 2010-07-02 | 0.899 | 221,498 | -79,087 | 0.06% | 199,129 |
| 2010-07-05 | 2010-06-30 | 0.922 | 300,585 | +94,904 | 0.08% | 277,070 |
| 2010-06-10 | 2010-06-08 | 0.980 | 205,681 | +4,956 | 0.05% | 201,467 |
| 2010-06-01 | 2010-05-28 | 1.003 | 200,725 | -51,454 | 0.05% | 201,294 |
| 2010-05-31 | 2010-05-27 | 0.956 | 252,179 | -38,591 | 0.07% | 241,131 |
| 2010-05-26 | 2010-05-24 | 0.933 | 290,770 | +51,455 | 0.08% | 271,250 |
| 2010-05-25 | 2010-05-20 | 0.933 | 239,315 | +38,590 | 0.06% | 223,249 |
| 2010-05-14 | 2010-05-12 | 1.061 | 200,725 | -54,027 | 0.05% | 212,997 |
| 2010-05-13 | 2010-05-11 | 1.061 | 254,752 | +54,027 | 0.07% | 270,327 |
| 2010-04-26 | 2010-04-22 | 1.213 | 200,725 | -38,590 | 0.05% | 243,425 |
| 2010-04-23 | 2010-04-21 | 1.119 | 239,315 | -231,545 | 0.06% | 267,899 |
| 2010-04-21 | 2010-04-19 | 1.096 | 470,860 | +270,135 | 0.13% | 516,119 |
| 2010-04-19 | 2010-04-15 | 1.154 | 200,725 | -524,833 | 0.05% | 231,722 |
| 2010-04-16 | 2010-04-14 | 1.131 | 725,558 | +25,727 | 0.20% | 820,680 |
| 2010-04-15 | 2010-04-13 | 1.131 | 699,831 | -64,318 | 0.19% | 791,580 |
| 2010-04-14 | 2010-04-12 | 1.131 | 764,149 | +169,799 | 0.21% | 864,330 |
| 2010-04-13 | 2010-04-09 | 1.131 | 594,350 | +218,681 | 0.16% | 672,270 |
| 2010-04-12 | 2010-04-08 | 1.131 | 375,669 | +174,944 | 0.10% | 424,920 |
| 2010-04-08 | 2010-04-01 | 1.154 | 200,725 | -51,454 | 0.05% | 231,722 |
| 2010-03-31 | 2010-03-29 | 1.143 | 252,179 | -347,316 | 0.07% | 288,181 |
| 2010-03-29 | 2010-03-25 | 1.131 | 599,495 | -210,963 | 0.16% | 678,090 |
| 2010-03-26 | 2010-03-24 | 1.143 | 810,458 | +115,772 | 0.22% | 926,161 |
| 2010-03-25 | 2010-03-23 | 1.143 | 694,686 | +493,961 | 0.19% | 793,861 |
| 2010-03-18 | 2010-03-16 | 1.189 | 200,725 | -434,788 | 0.05% | 238,744 |
| 2010-03-15 | 2010-03-11 | 1.166 | 635,513 | +7,718 | 0.17% | 741,062 |
| 2010-03-12 | 2010-03-10 | 1.166 | 627,795 | +210,962 | 0.17% | 732,062 |
| 2010-03-11 | 2010-03-09 | 1.189 | 416,833 | +95,191 | 0.11% | 495,784 |
| 2010-03-10 | 2010-03-08 | 1.189 | 321,642 | +20,581 | 0.09% | 382,563 |
| 2010-03-09 | 2010-03-05 | 1.189 | 301,061 | -25,727 | 0.08% | 358,084 |
| 2010-03-05 | 2010-03-03 | 1.189 | 326,788 | +118,345 | 0.09% | 388,684 |
| 2010-03-04 | 2010-03-02 | 1.189 | 208,443 | +36,018 | 0.06% | 247,923 |
| 2010-03-03 | 2010-03-01 | 1.189 | 172,425 | -7,718 | 0.05% | 205,083 |
| 2010-03-02 | 2010-02-26 | 1.189 | 180,143 | +7,718 | 0.05% | 214,263 |
| 2010-02-24 | 2010-02-22 | 1.166 | 172,425 | -231,544 | 0.05% | 201,062 |
| 2010-02-23 | 2010-02-19 | 1.143 | 403,969 | -15,436 | 0.11% | 461,641 |
| 2010-02-19 | 2010-02-17 | 1.189 | 419,405 | +231,544 | 0.11% | 498,843 |
| 2010-02-18 | 2010-02-12 | 1.213 | 187,861 | +15,436 | 0.05% | 227,824 |
| 2010-02-17 | 2010-02-11 | 1.236 | 172,425 | -231,544 | 0.05% | 213,126 |
| 2010-02-12 | 2010-02-10 | 1.189 | 403,969 | +231,544 | 0.11% | 480,483 |
| 2010-02-08 | 2010-02-04 | 1.259 | 172,425 | -7,718 | 0.05% | 217,147 |
| 2010-02-03 | 2010-02-01 | 1.189 | 180,143 | -277,853 | 0.05% | 214,263 |
| 2010-02-02 | 2010-01-29 | 1.154 | 457,996 | -30,873 | 0.12% | 528,721 |
| 2010-02-01 | 2010-01-28 | 1.119 | 488,869 | +108,054 | 0.13% | 547,260 |
| 2010-01-29 | 2010-01-27 | 1.119 | 380,815 | +97,763 | 0.10% | 426,300 |
| 2010-01-28 | 2010-01-26 | 1.119 | 283,052 | +102,909 | 0.08% | 316,860 |
| 2010-01-22 | 2010-01-20 | 1.248 | 180,143 | +1,732 | 0.05% | 224,827 |
| 2010-01-21 | 2010-01-19 | 1.272 | 178,411 | +7,644 | 0.05% | 226,867 |
| 2010-01-20 | 2010-01-18 | 1.319 | 170,767 | -542,719 | 0.05% | 225,189 |
| 2010-01-18 | 2010-01-14 | 1.095 | 713,486 | +193,646 | 0.19% | 781,258 |
| 2010-01-14 | 2010-01-12 | 1.095 | 519,840 | +196,195 | 0.14% | 569,218 |
| 2010-01-13 | 2010-01-11 | 1.107 | 323,645 | +20,383 | 0.09% | 358,198 |
| 2010-01-12 | 2010-01-08 | 1.095 | 303,262 | -280,277 | 0.08% | 332,068 |
| 2010-01-11 | 2010-01-07 | 1.071 | 583,539 | +407,676 | 0.16% | 625,226 |
| 2010-01-07 | 2010-01-05 | 1.071 | 175,863 | -68,795 | 0.05% | 188,426 |
| 2010-01-05 | 2009-12-31 | 1.071 | 244,658 | +66,247 | 0.07% | 262,136 |
| 2009-12-21 | 2009-12-17 | 0.989 | 178,411 | +2,548 | 0.05% | 176,452 |
| 2009-12-15 | 2009-12-11 | 1.107 | 175,863 | -63,699 | 0.05% | 194,638 |
| 2009-12-14 | 2009-12-10 | 1.095 | 239,562 | +63,699 | 0.07% | 262,317 |
| 2009-11-19 | 2009-11-17 | 1.095 | 175,863 | -349,073 | 0.05% | 192,568 |
| 2009-11-18 | 2009-11-16 | 1.142 | 524,936 | -68,795 | 0.14% | 599,521 |
| 2009-11-17 | 2009-11-13 | 1.142 | 593,731 | +425,512 | 0.16% | 678,090 |
| 2009-11-09 | 2009-11-05 | 0.977 | 168,219 | -20,384 | 0.05% | 164,391 |
| 2009-11-06 | 2009-11-04 | 0.989 | 188,603 | +20,384 | 0.05% | 186,532 |
| 2009-09-15 | 2009-09-11 | 0.977 | 168,219 | +25,480 | 0.05% | 164,391 |
| 2009-09-10 | 2009-09-08 | 1.013 | 142,739 | -481,568 | 0.05% | 144,533 |
| 2009-09-08 | 2009-09-04 | 1.036 | 624,307 | +203,838 | 0.20% | 646,855 |
| 2009-09-07 | 2009-09-03 | 0.977 | 420,469 | +101,919 | 0.14% | 410,902 |
| 2009-09-04 | 2009-09-02 | 0.977 | 318,550 | +175,811 | 0.10% | 311,302 |
| 2009-08-25 | 2009-08-21 | 0.989 | 142,739 | -1,223,028 | 0.05% | 141,172 |
| 2009-08-24 | 2009-08-20 | 1.001 | 1,365,767 | -382,197 | 0.45% | 1,366,852 |
| 2009-08-21 | 2009-08-19 | 0.989 | 1,747,964 | -466,279 | 0.57% | 1,728,773 |
| 2009-08-20 | 2009-08-18 | 0.989 | 2,214,243 | +1,276,536 | 0.72% | 2,189,932 |
| 2009-08-19 | 2009-08-17 | 1.024 | 937,707 | +794,968 | 0.31% | 960,533 |
| 2009-08-18 | 2009-08-14 | 1.024 | 142,739 | -73,892 | 0.05% | 146,214 |
| 2009-08-17 | 2009-08-13 | 1.048 | 216,631 | +73,892 | 0.07% | 227,006 |
| 2009-07-29 | 2009-07-27 | 1.083 | 142,739 | -5,096 | 0.05% | 154,617 |
| 2009-06-04 | 2009-06-02 | 1.095 | 147,835 | +20,384 | 0.05% | 161,877 |
| 2009-05-08 | 2009-05-06 | 0.824 | 127,451 | -66,248 | 0.04% | 105,043 |
| 2009-05-07 | 2009-05-05 | 0.789 | 193,699 | +66,248 | 0.06% | 152,802 |
| 2009-05-04 | 2009-04-29 | 0.683 | 127,451 | -142,687 | 0.04% | 87,036 |
| 2009-04-30 | 2009-04-28 | 0.636 | 270,138 | +142,687 | 0.09% | 171,753 |
| 2009-04-08 | 2009-04-06 | 0.589 | 127,451 | -104,467 | 0.04% | 75,031 |
| 2009-04-06 | 2009-04-02 | 0.565 | 231,918 | -81,536 | 0.08% | 131,070 |
| 2009-04-03 | 2009-04-01 | 0.523 | 313,454 | +30,576 | 0.10% | 163,864 |
| 2009-04-01 | 2009-03-30 | 0.511 | 282,878 | +43,316 | 0.09% | 144,549 |
| 2009-03-31 | 2009-03-27 | 0.542 | 239,562 | +7,644 | 0.08% | 129,748 |
| 2009-03-30 | 2009-03-26 | 0.553 | 231,918 | -124,851 | 0.08% | 128,339 |
| 2009-03-27 | 2009-03-25 | 0.525 | 356,769 | -114,659 | 0.12% | 187,348 |
| 2009-03-26 | 2009-03-24 | 0.509 | 471,428 | -7,644 | 0.15% | 239,787 |
| 2009-03-23 | 2009-03-19 | 0.492 | 479,072 | +15,288 | 0.16% | 235,778 |
| 2009-03-02 | 2009-02-26 | 0.518 | 463,784 | -22,932 | 0.15% | 240,267 |
| 2009-02-27 | 2009-02-25 | 0.532 | 486,716 | +53,508 | 0.16% | 259,024 |
| 2009-02-19 | 2009-02-17 | 0.523 | 433,208 | +150,330 | 0.14% | 226,467 |
| 2009-02-18 | 2009-02-16 | 0.542 | 282,878 | -2,548 | 0.09% | 153,209 |
| 2009-02-13 | 2009-02-11 | 0.523 | 285,426 | +50,960 | 0.09% | 149,212 |
| 2009-02-11 | 2009-02-09 | 0.553 | 234,466 | -61,152 | 0.08% | 129,749 |
| 2009-02-10 | 2009-02-06 | 0.537 | 295,618 | +25,480 | 0.10% | 158,716 |
| 2009-02-09 | 2009-02-05 | 0.518 | 270,138 | -117,207 | 0.09% | 139,947 |
| 2009-01-16 | 2009-01-14 | 0.560 | 387,345 | -76,439 | 0.13% | 217,086 |
| 2009-01-15 | 2009-01-13 | 0.560 | 463,784 | +66,247 | 0.15% | 259,925 |
| 2009-01-14 | 2009-01-12 | 0.577 | 397,537 | -35,671 | 0.13% | 229,351 |
| 2009-01-13 | 2009-01-09 | 0.577 | 433,208 | +12,739 | 0.14% | 249,930 |
| 2009-01-12 | 2009-01-08 | 0.565 | 420,469 | +135,043 | 0.14% | 237,630 |
| 2009-01-09 | 2009-01-07 | 0.624 | 285,426 | -101,919 | 0.09% | 178,113 |
| 2009-01-08 | 2009-01-06 | 0.577 | 387,345 | +152,879 | 0.13% | 223,470 |
| 2009-01-06 | 2009-01-02 | 0.518 | 234,466 | -50,960 | 0.08% | 121,467 |
| 2009-01-05 | 2008-12-31 | 0.518 | 285,426 | -152,878 | 0.09% | 147,867 |
| 2009-01-02 | 2008-12-29 | 0.518 | 438,304 | +155,426 | 0.14% | 227,067 |
| 2008-12-30 | 2008-12-24 | 0.518 | 282,878 | +155,427 | 0.09% | 146,547 |
| 2008-12-18 | 2008-12-16 | 0.542 | 127,451 | -114,659 | 0.04% | 69,028 |
| 2008-12-16 | 2008-12-12 | 0.495 | 242,110 | +114,659 | 0.08% | 119,726 |
| 2008-11-07 | 2008-11-05 | 0.492 | 127,451 | -22,932 | 0.04% | 62,726 |
| 2008-11-04 | 2008-10-31 | 0.341 | 150,383 | +22,932 | 0.05% | 51,348 |
| 2008-10-15 | 2008-10-13 | 0.565 | 127,451 | -50,960 | 0.04% | 72,030 |
| 2008-10-13 | 2008-10-09 | 0.577 | 178,411 | +43,316 | 0.06% | 102,930 |
| 2008-10-10 | 2008-10-08 | 0.568 | 135,095 | +7,644 | 0.04% | 76,668 |
| 2008-09-25 | 2008-09-23 | 0.730 | 127,451 | -25,480 | 0.04% | 93,038 |
| 2008-09-24 | 2008-09-22 | 0.812 | 152,931 | -50,960 | 0.05% | 124,243 |
| 2008-09-18 | 2008-09-16 | 0.730 | 203,891 | +25,480 | 0.07% | 148,839 |
| 2008-09-10 | 2008-09-08 | 0.860 | 178,411 | +50,960 | 0.06% | 153,345 |
| 2008-08-04 | 2008-07-31 | 1.554 | 127,451 | -10,192 | 0.04% | 198,081 |
| 2008-06-03 | 2008-05-30 | 1.837 | 137,643 | -45,864 | 0.04% | 252,816 |
| 2008-05-30 | 2008-05-28 | 1.837 | 183,507 | +50,960 | 0.06% | 337,057 |
| 2008-05-23 | 2008-05-21 | 1.931 | 132,547 | -15,288 | 0.04% | 255,941 |
| 2008-05-19 | 2008-05-15 | 1.978 | 147,835 | +12,740 | 0.05% | 292,424 |
| 2008-05-15 | 2008-05-13 | 2.049 | 135,095 | -20,384 | 0.04% | 276,767 |
| 2008-05-13 | 2008-05-08 | 2.096 | 155,479 | +12,740 | 0.05% | 325,850 |
| 2008-05-09 | 2008-05-07 | 2.096 | 142,739 | +7,644 | 0.05% | 299,150 |
| 2008-05-06 | 2008-05-02 | 2.261 | 135,095 | +35,671 | 0.04% | 305,398 |
| 2008-04-30 | 2008-04-28 | 2.214 | 99,424 | +30,576 | 0.03% | 220,077 |
| 2008-04-29 | 2008-04-25 | 2.284 | 68,848 | -28,028 | 0.02% | 157,260 |
| 2008-04-28 | 2008-04-24 | 2.496 | 96,876 | -25,479 | 0.03% | 241,812 |
| 2008-04-25 | 2008-04-23 | 1.931 | 122,355 | +25,479 | 0.04% | 236,261 |
| 2008-04-15 | 2008-04-11 | 1.931 | 96,876 | +28,028 | 0.03% | 187,062 |
| 2008-03-20 | 2008-03-18 | 2.025 | 68,848 | -12,740 | 0.02% | 139,427 |
| 2008-03-18 | 2008-03-14 | 1.978 | 81,588 | +12,740 | 0.03% | 161,384 |
| 2008-03-06 | 2008-03-04 | 2.284 | 68,848 | -12,740 | 0.02% | 157,260 |
| 2008-03-04 | 2008-02-29 | 2.402 | 81,588 | +12,740 | 0.03% | 195,967 |
| 2008-02-20 | 2008-02-18 | 2.449 | 68,848 | -33,124 | 0.02% | 168,609 |
| 2008-02-19 | 2008-02-15 | 2.378 | 101,972 | +17,836 | 0.03% | 242,526 |
| 2008-02-05 | 2008-02-01 | 2.378 | 84,136 | -20,384 | 0.03% | 200,106 |
| 2008-02-04 | 2008-01-31 | 2.143 | 104,520 | +20,384 | 0.03% | 223,974 |
| 2008-01-29 | 2008-01-25 | 2.708 | 84,136 | +7,644 | 0.03% | 227,843 |
| 2008-01-28 | 2008-01-24 | 2.661 | 76,492 | +20,384 | 0.02% | 203,540 |
| 2008-01-25 | 2008-01-23 | 2.920 | 56,108 | +20,384 | 0.02% | 163,833 |
| 2008-01-15 | 2008-01-11 | 3.203 | 35,724 | +264 | 0.01% | 114,414 |
| 2008-01-14 | 2008-01-10 | 3.179 | 35,460 | +12,646 | 0.01% | 112,727 |
| 2007-12-21 | 2007-12-19 | 3.203 | 22,814 | -50,582 | 0.01% | 73,067 |
| 2007-12-19 | 2007-12-17 | 3.321 | 73,396 | +50,582 | 0.02% | 243,773 |
| 2007-12-11 | 2007-12-07 | 3.701 | 22,814 | -35,408 | 0.01% | 84,433 |
| 2007-12-07 | 2007-12-05 | 3.725 | 58,222 | -10,116 | 0.02% | 216,856 |
| 2007-12-05 | 2007-12-03 | 3.772 | 68,338 | -32,878 | 0.02% | 257,777 |
| 2007-12-04 | 2007-11-30 | 3.511 | 101,216 | +42,994 | 0.03% | 355,382 |
| 2007-11-26 | 2007-11-22 | 2.989 | 58,222 | -7,587 | 0.02% | 174,037 |
| 2007-11-23 | 2007-11-21 | 3.582 | 65,809 | -179,566 | 0.03% | 235,748 |
| 2007-11-22 | 2007-11-20 | 3.393 | 245,375 | -10,116 | 0.10% | 832,437 |
| 2007-11-12 | 2007-11-08 | 2.942 | 255,491 | -12,646 | 0.10% | 751,592 |
| 2007-11-08 | 2007-11-06 | 2.989 | 268,137 | +12,646 | 0.11% | 801,516 |
| 2007-11-07 | 2007-11-05 | 2.705 | 255,491 | +12,645 | 0.10% | 690,980 |
| 2007-11-06 | 2007-11-02 | 3.203 | 242,846 | -53,111 | 0.10% | 777,767 |
| 2007-11-01 | 2007-10-30 | 2.823 | 295,957 | +12,645 | 0.12% | 835,527 |
| 2007-10-24 | 2007-10-22 | 2.633 | 283,312 | -15,174 | 0.11% | 746,059 |
| 2007-10-18 | 2007-10-16 | 2.847 | 298,486 | -10,117 | 0.12% | 849,748 |
| 2007-10-04 | 2007-10-02 | 3.440 | 308,603 | -37,936 | 0.12% | 1,061,581 |
| 2007-10-03 | 2007-09-28 | 3.464 | 346,539 | +93,577 | 0.14% | 1,200,301 |
| 2007-10-02 | 2007-09-27 | 3.630 | 252,962 | -7,588 | 0.10% | 918,188 |
| 2007-09-27 | 2007-09-24 | 3.464 | 260,550 | +83,461 | 0.10% | 902,462 |
| 2007-09-21 | 2007-09-19 | 3.843 | 177,089 | -17,704 | 0.07% | 680,600 |
| 2007-09-19 | 2007-09-17 | 3.867 | 194,793 | +10,116 | 0.08% | 753,262 |
| 2007-09-14 | 2007-09-12 | 3.796 | 184,677 | -10,116 | 0.07% | 701,000 |
| 2007-09-13 | 2007-09-11 | 4.057 | 194,793 | +30,349 | 0.08% | 790,232 |
| 2007-09-12 | 2007-09-10 | 3.653 | 164,444 | +17,704 | 0.06% | 600,792 |
| 2007-09-11 | 2007-09-07 | 3.155 | 146,740 | -22,762 | 0.06% | 463,004 |
| 2007-09-05 | 2007-09-03 | 2.633 | 169,502 | -12,646 | 0.07% | 446,358 |
| 2007-09-04 | 2007-08-31 | 2.610 | 182,148 | +12,646 | 0.07% | 475,338 |
| 2007-09-03 | 2007-08-30 | 2.681 | 169,502 | -12,646 | 0.07% | 454,400 |
| 2007-08-31 | 2007-08-29 | 2.562 | 182,148 | +5,059 | 0.07% | 466,695 |
| 2007-08-28 | 2007-08-24 | 2.538 | 177,089 | -2,529 | 0.07% | 449,532 |
| 2007-08-27 | 2007-08-23 | 2.562 | 179,618 | +12,645 | 0.07% | 460,213 |
| 2007-08-22 | 2007-08-20 | 1.898 | 166,973 | -70,815 | 0.07% | 316,899 |
| 2007-08-13 | 2007-08-09 | 2.040 | 237,788 | +70,815 | 0.09% | 485,147 |
| 2007-08-02 | 2007-07-31 | 2.633 | 166,973 | +12,646 | 0.07% | 439,698 |
| 2007-07-31 | 2007-07-27 | 2.610 | 154,327 | +12,645 | 0.06% | 402,735 |
| 2007-07-27 | 2007-07-25 | 2.728 | 141,682 | +40,466 | 0.06% | 386,543 |
| 2007-07-25 | 2007-07-23 | 2.776 | 101,216 | +17,703 | 0.04% | 280,944 |
| 2007-07-11 | 2007-07-09 | 3.060 | 83,513 | +10,117 | 0.03% | 255,581 |
| 2007-06-27 | 2007-06-25 | 3.250 | 73,396 | -843 | 0.03% | 238,549 |
| 2007-06-26 | 2007-06-22 | 3.250 | 74,239 | 0.03% | 241,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy