History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,486,689 | +0 | 0.05% | 470,703 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,486,689 | +0 | 0.05% | 495,110 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,486,689 | +264,000 | 0.05% | 516,030 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,222,689 | -402,000 | 0.05% | 415,727 |
| 2025-10-02 | 2025-09-29 | 0.124 | 3,624,689 | +180,000 | 0.05% | 449,461 |
| 2025-09-22 | 2025-09-18 | 0.123 | 3,444,689 | +60,000 | 0.05% | 423,697 |
| 2025-09-19 | 2025-09-17 | 0.130 | 3,384,689 | +60,000 | 0.05% | 440,010 |
| 2025-09-18 | 2025-09-16 | 0.132 | 3,324,689 | +60,000 | 0.05% | 438,859 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,264,689 | +60,000 | 0.05% | 408,086 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,204,689 | +102,000 | 0.05% | 403,791 |
| 2025-09-09 | 2025-09-05 | 0.101 | 3,102,689 | -120,000 | 0.05% | 313,372 |
| 2025-09-08 | 2025-09-04 | 0.098 | 3,222,689 | +84,000 | 0.05% | 315,824 |
| 2025-09-05 | 2025-09-03 | 0.098 | 3,138,689 | -120,000 | 0.05% | 307,592 |
| 2025-09-03 | 2025-09-01 | 0.100 | 3,258,689 | -120,000 | 0.05% | 325,869 |
| 2025-09-01 | 2025-08-28 | 0.092 | 3,378,689 | +36,000 | 0.05% | 310,839 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,342,689 | +120,000 | 0.05% | 317,555 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,222,689 | -120,000 | 0.05% | 335,160 |
| 2025-08-22 | 2025-08-20 | 0.099 | 3,342,689 | +120,000 | 0.05% | 330,926 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,222,689 | -120,000 | 0.05% | 328,714 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,342,689 | -120,000 | 0.05% | 344,297 |
| 2025-08-06 | 2025-08-04 | 0.089 | 3,462,689 | -222,000 | 0.05% | 308,179 |
| 2025-08-04 | 2025-07-31 | 0.092 | 3,684,689 | +222,000 | 0.05% | 338,991 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,462,689 | -240,000 | 0.05% | 363,582 |
| 2025-07-17 | 2025-07-15 | 0.102 | 3,702,689 | -54,000 | 0.05% | 377,674 |
| 2025-07-16 | 2025-07-14 | 0.103 | 3,756,689 | +240,000 | 0.06% | 386,939 |
| 2025-07-15 | 2025-07-11 | 0.107 | 3,516,689 | -132,000 | 0.05% | 376,286 |
| 2025-07-14 | 2025-07-10 | 0.104 | 3,648,689 | -150,000 | 0.05% | 379,464 |
| 2025-07-10 | 2025-07-08 | 0.098 | 3,798,689 | +240,000 | 0.06% | 372,272 |
| 2025-07-08 | 2025-07-04 | 0.085 | 3,558,689 | +240,000 | 0.05% | 302,489 |
| 2025-07-03 | 2025-06-30 | 0.090 | 3,318,689 | +114,000 | 0.05% | 298,682 |
| 2025-06-30 | 2025-06-26 | 0.111 | 3,204,689 | +30,000 | 0.05% | 355,720 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,174,689 | -30,000 | 0.05% | 317,469 |
| 2025-06-10 | 2025-06-06 | 0.092 | 3,204,689 | -78,000 | 0.05% | 294,831 |
| 2025-06-05 | 2025-06-03 | 0.085 | 3,282,689 | -402,000 | 0.05% | 279,029 |
| 2025-06-04 | 2025-06-02 | 0.089 | 3,684,689 | +402,000 | 0.05% | 327,937 |
| 2025-06-03 | 2025-05-30 | 0.086 | 3,282,689 | -954,000 | 0.05% | 282,311 |
| 2025-06-02 | 2025-05-29 | 0.097 | 4,236,689 | +432,000 | 0.06% | 410,959 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,804,689 | -156,000 | 0.06% | 262,524 |
| 2025-05-21 | 2025-05-19 | 0.061 | 3,960,689 | -233 | 0.06% | 241,602 |
| 2025-04-30 | 2025-04-28 | 0.061 | 3,960,922 | +42,000 | 0.06% | 241,616 |
| 2025-04-29 | 2025-04-25 | 0.055 | 3,918,922 | +60,000 | 0.06% | 215,541 |
| 2025-04-17 | 2025-04-15 | 0.052 | 3,858,922 | -22,000 | 0.06% | 200,664 |
| 2025-04-14 | 2025-04-10 | 0.052 | 3,880,922 | +22,000 | 0.06% | 201,808 |
| 2025-02-20 | 2025-02-18 | 0.066 | 3,858,922 | +600,000 | 0.06% | 254,689 |
| 2025-02-12 | 2025-02-10 | 0.066 | 3,258,922 | -36,000 | 0.05% | 215,089 |
| 2024-10-24 | 2024-10-22 | 0.050 | 3,294,922 | -600,000 | 0.05% | 164,746 |
| 2024-10-22 | 2024-10-18 | 0.055 | 3,894,922 | +600,000 | 0.06% | 214,221 |
| 2024-10-10 | 2024-10-08 | 0.069 | 3,294,922 | -204,000 | 0.05% | 227,350 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,498,922 | -42,000 | 0.05% | 342,894 |
| 2024-10-03 | 2024-09-30 | 0.085 | 3,540,922 | +36,000 | 0.05% | 300,978 |
| 2024-06-06 | 2024-06-04 | 0.046 | 3,504,922 | -66,000 | 0.05% | 161,226 |
| 2024-06-05 | 2024-06-03 | 0.049 | 3,570,922 | +204,000 | 0.05% | 174,975 |
| 2024-06-03 | 2024-05-30 | 0.051 | 3,366,922 | -12,000 | 0.05% | 171,713 |
| 2024-05-29 | 2024-05-27 | 0.051 | 3,378,922 | -42,000 | 0.05% | 172,325 |
| 2024-05-27 | 2024-05-23 | 0.042 | 3,420,922 | +72,000 | 0.05% | 143,679 |
| 2024-04-29 | 2024-04-25 | 0.035 | 3,348,922 | -30,000 | 0.05% | 117,212 |
| 2024-04-11 | 2024-04-09 | 0.037 | 3,378,922 | -12,000 | 0.05% | 125,020 |
| 2023-05-16 | 2023-05-12 | 0.062 | 3,390,922 | +6,000 | 0.05% | 210,237 |
| 2023-01-06 | 2023-01-04 | 0.087 | 3,384,922 | -156,000 | 0.05% | 294,488 |
| 2022-12-22 | 2022-12-20 | 0.070 | 3,540,922 | -120,000 | 0.05% | 247,865 |
| 2022-07-04 | 2022-06-29 | 0.057 | 3,660,922 | -60,000 | 0.05% | 208,673 |
| 2022-01-18 | 2022-01-14 | 0.080 | 3,720,922 | -12,000 | 0.06% | 297,674 |
| 2021-12-13 | 2021-12-09 | 0.074 | 3,732,922 | +120,000 | 0.06% | 276,236 |
| 2021-03-25 | 2021-03-23 | 0.145 | 3,612,922 | -12,000 | 0.05% | 523,874 |
| 2021-03-18 | 2021-03-16 | 0.160 | 3,624,922 | -30,000 | 0.05% | 579,988 |
| 2021-02-19 | 2021-02-17 | 0.195 | 3,654,922 | +6,000 | 0.05% | 712,710 |
| 2021-02-17 | 2021-02-11 | 0.160 | 3,648,922 | -138,000 | 0.05% | 583,828 |
| 2021-02-09 | 2021-02-05 | 0.145 | 3,786,922 | -300,000 | 0.06% | 549,104 |
| 2021-02-05 | 2021-02-03 | 0.143 | 4,086,922 | -96,000 | 0.06% | 584,430 |
| 2021-02-03 | 2021-02-01 | 0.145 | 4,182,922 | +300,000 | 0.06% | 606,524 |
| 2021-01-28 | 2021-01-26 | 0.143 | 3,882,922 | +264,000 | 0.06% | 555,258 |
| 2021-01-21 | 2021-01-19 | 0.160 | 3,618,922 | -300,000 | 0.05% | 579,028 |
| 2021-01-18 | 2021-01-14 | 0.152 | 3,918,922 | +300,000 | 0.06% | 595,676 |
| 2021-01-14 | 2021-01-12 | 0.152 | 3,618,922 | -300,000 | 0.05% | 550,076 |
| 2021-01-13 | 2021-01-11 | 0.152 | 3,918,922 | +198,000 | 0.06% | 595,676 |
| 2020-12-29 | 2020-12-24 | 0.122 | 3,720,922 | -192,000 | 0.06% | 453,952 |
| 2020-12-28 | 2020-12-22 | 0.123 | 3,912,922 | +66,000 | 0.06% | 481,289 |
| 2020-11-13 | 2020-11-11 | 0.132 | 3,846,922 | -24,000 | 0.06% | 507,794 |
| 2020-09-16 | 2020-09-14 | 0.139 | 3,870,922 | -45,000 | 0.06% | 538,058 |
| 2020-08-19 | 2020-08-17 | 0.164 | 3,915,922 | +120,000 | 0.06% | 642,211 |
| 2020-08-18 | 2020-08-14 | 0.158 | 3,795,922 | +72,000 | 0.06% | 599,756 |
| 2020-08-17 | 2020-08-13 | 0.156 | 3,723,922 | +12,000 | 0.06% | 580,932 |
| 2020-08-11 | 2020-08-07 | 0.158 | 3,711,922 | +30 | 0.06% | 586,484 |
| 2020-07-27 | 2020-07-23 | 0.173 | 3,711,892 | +384,000 | 0.06% | 642,157 |
| 2020-07-08 | 2020-07-06 | 0.196 | 3,327,892 | -210,000 | 0.05% | 652,267 |
| 2020-04-27 | 2020-04-23 | 0.150 | 3,537,892 | -54,007 | 0.05% | 530,684 |
| 2020-04-20 | 2020-04-16 | 0.154 | 3,591,899 | +54,007 | 0.05% | 553,152 |
| 2020-02-25 | 2020-02-21 | 0.170 | 3,537,892 | -234,000 | 0.05% | 601,442 |
| 2020-01-23 | 2020-01-21 | 0.185 | 3,771,892 | +2,000 | 0.06% | 697,800 |
| 2019-12-30 | 2019-12-24 | 0.180 | 3,769,892 | -102,000 | 0.06% | 678,581 |
| 2019-11-29 | 2019-11-27 | 0.189 | 3,871,892 | +120,000 | 0.06% | 731,788 |
| 2019-09-04 | 2019-09-02 | 0.231 | 3,751,892 | -12,000 | 0.06% | 866,687 |
| 2019-08-15 | 2019-08-13 | 0.238 | 3,763,892 | -1,110,000 | 0.06% | 895,806 |
| 2019-08-07 | 2019-08-05 | 0.250 | 4,873,892 | -12,000 | 0.07% | 1,218,473 |
| 2019-07-10 | 2019-07-08 | 0.285 | 4,885,892 | -102,000 | 0.07% | 1,392,479 |
| 2019-07-05 | 2019-07-03 | 0.290 | 4,987,892 | +102,000 | 0.07% | 1,446,489 |
| 2019-06-13 | 2019-06-11 | 0.300 | 4,885,892 | -84,000 | 0.07% | 1,465,768 |
| 2019-06-04 | 2019-05-31 | 0.300 | 4,969,892 | +252,000 | 0.07% | 1,490,968 |
| 2019-06-03 | 2019-05-30 | 0.315 | 4,717,892 | +48,000 | 0.07% | 1,486,136 |
| 2019-05-30 | 2019-05-28 | 0.310 | 4,669,892 | -3,168,000 | 0.07% | 1,447,667 |
| 2019-05-24 | 2019-05-22 | 0.315 | 7,837,892 | -12,000 | 0.12% | 2,468,936 |
| 2019-04-18 | 2019-04-16 | 0.410 | 7,849,892 | -138,000 | 0.12% | 3,218,456 |
| 2019-04-17 | 2019-04-15 | 0.405 | 7,987,892 | +138,000 | 0.12% | 3,235,096 |
| 2019-03-06 | 2019-03-04 | 0.425 | 7,849,892 | -12,000 | 0.12% | 3,336,204 |
| 2019-02-22 | 2019-02-20 | 0.400 | 7,861,892 | -60,000 | 0.12% | 3,144,757 |
| 2019-02-20 | 2019-02-18 | 0.400 | 7,921,892 | -60,000 | 0.12% | 3,168,757 |
| 2019-02-15 | 2019-02-13 | 0.420 | 7,981,892 | +120,000 | 0.12% | 3,352,395 |
| 2019-02-14 | 2019-02-12 | 0.390 | 7,861,892 | -108,000 | 0.12% | 3,066,138 |
| 2019-02-01 | 2019-01-30 | 0.366 | 7,969,892 | +243,989 | 0.12% | 2,919,663 |
| 2019-01-25 | 2019-01-23 | 0.366 | 7,725,903 | +501,179 | 0.12% | 2,830,281 |
| 2019-01-24 | 2019-01-22 | 0.366 | 7,224,724 | +11,792 | 0.11% | 2,646,681 |
| 2019-01-16 | 2019-01-14 | 0.361 | 7,212,932 | -1,574,289 | 0.11% | 2,605,662 |
| 2018-12-18 | 2018-12-14 | 0.371 | 8,787,221 | +501,178 | 0.13% | 3,263,790 |
| 2018-08-21 | 2018-08-17 | 0.412 | 8,286,043 | +29,481 | 0.13% | 3,414,916 |
| 2018-08-17 | 2018-08-15 | 0.453 | 8,256,562 | +176,887 | 0.12% | 3,738,842 |
| 2018-07-24 | 2018-07-20 | 0.483 | 8,079,675 | -88,444 | 0.12% | 3,905,398 |
| 2018-07-09 | 2018-07-05 | 0.488 | 8,168,119 | +29,481 | 0.12% | 3,989,708 |
| 2018-07-05 | 2018-07-03 | 0.504 | 8,138,638 | -135,613 | 0.12% | 4,099,537 |
| 2018-07-04 | 2018-06-29 | 0.509 | 8,274,251 | +47,170 | 0.12% | 4,209,946 |
| 2018-06-29 | 2018-06-27 | 0.509 | 8,227,081 | -117,924 | 0.12% | 4,185,946 |
| 2018-06-28 | 2018-06-26 | 0.509 | 8,345,005 | +259,433 | 0.13% | 4,245,946 |
| 2018-06-27 | 2018-06-25 | 0.529 | 8,085,572 | +123,821 | 0.12% | 4,278,504 |
| 2018-06-26 | 2018-06-22 | 0.560 | 7,961,751 | -70,755 | 0.12% | 4,456,041 |
| 2018-06-25 | 2018-06-21 | 0.550 | 8,032,506 | +200,472 | 0.12% | 4,413,902 |
| 2018-06-22 | 2018-06-20 | 0.570 | 7,832,034 | -35,378 | 0.12% | 4,463,139 |
| 2018-06-21 | 2018-06-19 | 0.560 | 7,867,412 | -377,358 | 0.12% | 4,403,241 |
| 2018-06-20 | 2018-06-15 | 0.580 | 8,244,770 | -76,650 | 0.12% | 4,782,239 |
| 2018-06-19 | 2018-06-14 | 0.590 | 8,321,420 | +170,990 | 0.13% | 4,911,377 |
| 2018-06-15 | 2018-06-13 | 0.644 | 8,150,430 | -176,887 | 0.12% | 5,249,459 |
| 2018-06-14 | 2018-06-12 | 0.634 | 8,327,317 | +199,408 | 0.13% | 5,275,463 |
| 2018-06-13 | 2018-06-11 | 0.634 | 8,127,909 | +193,209 | 0.13% | 5,149,135 |
| 2018-06-11 | 2018-06-07 | 0.634 | 7,934,700 | +193,208 | 0.12% | 5,026,735 |
| 2018-06-08 | 2018-06-06 | 0.644 | 7,741,492 | -113,652 | 0.12% | 4,986,074 |
| 2018-06-07 | 2018-06-05 | 0.655 | 7,855,144 | +96,604 | 0.12% | 5,142,213 |
| 2018-06-06 | 2018-06-04 | 0.655 | 7,758,540 | +39,778 | 0.12% | 5,078,973 |
| 2018-06-05 | 2018-06-01 | 0.655 | 7,718,762 | -62,508 | 0.12% | 5,052,933 |
| 2018-06-04 | 2018-05-31 | 0.644 | 7,781,270 | -198,891 | 0.12% | 5,011,694 |
| 2018-06-01 | 2018-05-30 | 0.644 | 7,980,161 | -34,096 | 0.12% | 5,139,794 |
| 2018-05-31 | 2018-05-29 | 0.634 | 8,014,257 | +102,287 | 0.13% | 5,077,135 |
| 2018-05-30 | 2018-05-28 | 0.634 | 7,911,970 | -5,683 | 0.12% | 5,012,335 |
| 2018-05-29 | 2018-05-25 | 0.644 | 7,917,653 | -56,826 | 0.12% | 5,099,534 |
| 2018-05-28 | 2018-05-24 | 0.644 | 7,974,479 | +45,461 | 0.12% | 5,136,134 |
| 2018-05-25 | 2018-05-23 | 0.644 | 7,929,018 | +22,731 | 0.12% | 5,106,854 |
| 2018-05-24 | 2018-05-21 | 0.644 | 7,906,287 | -17,048 | 0.12% | 5,092,214 |
| 2018-05-23 | 2018-05-18 | 0.644 | 7,923,335 | -68,191 | 0.12% | 5,103,194 |
| 2018-05-18 | 2018-05-16 | 0.623 | 7,991,526 | +11,365 | 0.13% | 4,978,356 |
| 2018-05-17 | 2018-05-15 | 0.634 | 7,980,161 | -22,731 | 0.12% | 5,055,535 |
| 2018-05-16 | 2018-05-14 | 0.634 | 8,002,892 | -68,191 | 0.13% | 5,069,935 |
| 2018-05-15 | 2018-05-11 | 0.644 | 8,071,083 | +11,365 | 0.13% | 5,198,354 |
| 2018-05-11 | 2018-05-09 | 0.634 | 8,059,718 | +34,096 | 0.13% | 5,105,935 |
| 2018-05-09 | 2018-05-07 | 0.634 | 8,025,622 | +62,509 | 0.13% | 5,084,335 |
| 2018-05-08 | 2018-05-04 | 0.634 | 7,963,113 | -73,874 | 0.12% | 5,044,735 |
| 2018-05-07 | 2018-05-03 | 0.634 | 8,036,987 | +85,239 | 0.13% | 5,091,535 |
| 2018-04-30 | 2018-04-26 | 0.644 | 7,951,748 | +170,478 | 0.12% | 5,121,494 |
| 2018-04-18 | 2018-04-16 | 0.665 | 7,781,270 | +170,478 | 0.12% | 5,176,012 |
| 2018-04-13 | 2018-04-11 | 0.686 | 7,610,792 | -227,304 | 0.12% | 5,223,330 |
| 2018-03-27 | 2018-03-23 | 0.634 | 7,838,096 | +56,826 | 0.12% | 4,965,535 |
| 2018-03-14 | 2018-03-12 | 0.676 | 7,781,270 | -17,048 | 0.12% | 5,258,171 |
| 2018-03-13 | 2018-03-09 | 0.665 | 7,798,318 | -56,826 | 0.12% | 5,187,352 |
| 2018-03-07 | 2018-03-05 | 0.655 | 7,855,144 | -22,730 | 0.12% | 5,142,213 |
| 2018-03-06 | 2018-03-02 | 0.655 | 7,877,874 | -73,874 | 0.12% | 5,157,093 |
| 2018-03-02 | 2018-02-28 | 0.655 | 7,951,748 | -28,413 | 0.12% | 5,205,453 |
| 2018-02-20 | 2018-02-13 | 0.634 | 7,980,161 | -56,826 | 0.12% | 5,055,535 |
| 2018-02-14 | 2018-02-12 | 0.591 | 8,036,987 | -142,065 | 0.13% | 4,752,099 |
| 2018-02-13 | 2018-02-09 | 0.591 | 8,179,052 | +56,826 | 0.13% | 4,836,099 |
| 2018-02-09 | 2018-02-07 | 0.612 | 8,122,226 | -312,543 | 0.13% | 4,974,017 |
| 2018-02-08 | 2018-02-06 | 0.623 | 8,434,769 | +34,095 | 0.13% | 5,254,476 |
| 2018-02-07 | 2018-02-05 | 0.655 | 8,400,674 | +113,652 | 0.13% | 5,499,333 |
| 2018-02-06 | 2018-02-02 | 0.676 | 8,287,022 | -22,730 | 0.13% | 5,599,931 |
| 2018-02-05 | 2018-02-01 | 0.692 | 8,309,752 | +11,365 | 0.13% | 5,751,899 |
| 2018-02-02 | 2018-01-31 | 0.703 | 8,298,387 | +197,087 | 0.13% | 5,833,782 |
| 2018-02-01 | 2018-01-30 | 0.703 | 8,101,300 | +55,476 | 0.13% | 5,695,230 |
| 2018-01-31 | 2018-01-29 | 0.725 | 8,045,824 | +38,834 | 0.13% | 5,830,268 |
| 2018-01-29 | 2018-01-25 | 0.735 | 8,006,990 | +5,547 | 0.13% | 5,888,726 |
| 2018-01-26 | 2018-01-24 | 0.746 | 8,001,443 | -5,547 | 0.13% | 5,971,186 |
| 2018-01-25 | 2018-01-23 | 0.735 | 8,006,990 | +22,190 | 0.13% | 5,888,726 |
| 2018-01-24 | 2018-01-22 | 0.757 | 7,984,800 | +5,548 | 0.13% | 6,045,125 |
| 2018-01-23 | 2018-01-19 | 0.746 | 7,979,252 | -521,478 | 0.13% | 5,954,625 |
| 2018-01-19 | 2018-01-17 | 0.703 | 8,500,730 | -88,762 | 0.14% | 5,976,030 |
| 2018-01-18 | 2018-01-16 | 0.692 | 8,589,492 | -33,286 | 0.14% | 5,945,531 |
| 2018-01-16 | 2018-01-12 | 0.671 | 8,622,778 | +38,833 | 0.14% | 5,782,053 |
| 2018-01-12 | 2018-01-10 | 0.681 | 8,583,945 | -110,952 | 0.14% | 5,848,852 |
| 2018-01-11 | 2018-01-09 | 0.660 | 8,694,897 | -110,953 | 0.14% | 5,736,374 |
| 2018-01-04 | 2018-01-02 | 0.649 | 8,805,850 | -110,953 | 0.14% | 5,714,335 |
| 2017-12-12 | 2017-12-08 | 0.616 | 8,916,803 | -66,571 | 0.14% | 5,497,019 |
| 2017-12-08 | 2017-12-06 | 0.616 | 8,983,374 | +49,928 | 0.14% | 5,538,058 |
| 2017-12-06 | 2017-12-04 | 0.671 | 8,933,446 | -110,952 | 0.14% | 5,990,373 |
| 2017-12-04 | 2017-11-30 | 0.638 | 9,044,398 | -27,739 | 0.15% | 5,771,316 |
| 2017-12-01 | 2017-11-29 | 0.660 | 9,072,137 | +166,430 | 0.15% | 5,985,254 |
| 2017-11-30 | 2017-11-28 | 0.671 | 8,905,707 | +166,429 | 0.14% | 5,971,773 |
| 2017-11-29 | 2017-11-27 | 0.671 | 8,739,278 | +66,571 | 0.14% | 5,860,173 |
| 2017-11-27 | 2017-11-23 | 0.681 | 8,672,707 | +99,858 | 0.14% | 5,909,332 |
| 2017-11-24 | 2017-11-22 | 0.681 | 8,572,849 | +149,786 | 0.14% | 5,841,292 |
| 2017-11-23 | 2017-11-21 | 0.681 | 8,423,063 | -110,953 | 0.14% | 5,739,232 |
| 2017-11-22 | 2017-11-20 | 0.671 | 8,534,016 | +166,429 | 0.14% | 5,722,533 |
| 2017-11-21 | 2017-11-17 | 0.681 | 8,367,587 | +288,477 | 0.13% | 5,701,432 |
| 2017-11-15 | 2017-11-13 | 0.703 | 8,079,110 | +166,430 | 0.13% | 5,679,630 |
| 2017-11-13 | 2017-11-09 | 0.714 | 7,912,680 | -11,096 | 0.13% | 5,648,208 |
| 2017-11-10 | 2017-11-08 | 0.703 | 7,923,776 | -55,476 | 0.13% | 5,570,430 |
| 2017-11-07 | 2017-11-03 | 0.714 | 7,979,252 | -271,834 | 0.13% | 5,695,729 |
| 2017-10-25 | 2017-10-23 | 0.725 | 8,251,086 | -27,738 | 0.13% | 5,979,007 |
| 2017-10-18 | 2017-10-16 | 0.725 | 8,278,824 | -221,906 | 0.13% | 5,999,107 |
| 2017-10-10 | 2017-10-06 | 0.725 | 8,500,730 | +44,381 | 0.14% | 6,159,908 |
| 2017-10-06 | 2017-10-03 | 0.714 | 8,456,349 | +16,643 | 0.14% | 6,036,289 |
| 2017-10-03 | 2017-09-28 | 0.703 | 8,439,706 | +221,906 | 0.14% | 5,933,130 |
| 2017-09-29 | 2017-09-27 | 0.714 | 8,217,800 | +55,476 | 0.13% | 5,866,008 |
| 2017-09-28 | 2017-09-26 | 0.714 | 8,162,324 | +138,691 | 0.13% | 5,826,409 |
| 2017-09-27 | 2017-09-25 | 0.714 | 8,023,633 | +532,573 | 0.13% | 5,727,409 |
| 2017-09-26 | 2017-09-22 | 0.735 | 7,491,060 | +83,215 | 0.12% | 5,509,287 |
| 2017-09-21 | 2017-09-19 | 0.735 | 7,407,845 | -166,430 | 0.12% | 5,448,086 |
| 2017-09-20 | 2017-09-18 | 0.757 | 7,574,275 | -1,730,862 | 0.12% | 5,734,325 |
| 2017-09-18 | 2017-09-14 | 0.714 | 9,305,137 | +22,190 | 0.15% | 6,642,168 |
| 2017-09-08 | 2017-09-06 | 0.714 | 9,282,947 | +110,953 | 0.15% | 6,626,329 |
| 2017-09-07 | 2017-09-05 | 0.725 | 9,171,994 | +11,095 | 0.15% | 6,646,328 |
| 2017-09-06 | 2017-09-04 | 0.725 | 9,160,899 | +205,263 | 0.15% | 6,638,288 |
| 2017-09-05 | 2017-09-01 | 0.746 | 8,955,636 | +110,953 | 0.14% | 6,683,265 |
| 2017-08-30 | 2017-08-28 | 0.768 | 8,844,683 | -199,715 | 0.14% | 6,791,783 |
| 2017-08-29 | 2017-08-25 | 0.757 | 9,044,398 | -482,645 | 0.15% | 6,847,324 |
| 2017-08-17 | 2017-08-15 | 0.735 | 9,527,043 | +55,476 | 0.15% | 7,006,647 |
| 2017-08-15 | 2017-08-11 | 0.746 | 9,471,567 | +760,027 | 0.15% | 7,068,286 |
| 2017-08-11 | 2017-08-09 | 0.768 | 8,711,540 | +83,214 | 0.14% | 6,689,543 |
| 2017-08-04 | 2017-08-02 | 0.811 | 8,628,326 | -166,429 | 0.14% | 6,998,919 |
| 2017-08-03 | 2017-08-01 | 0.790 | 8,794,755 | -754,478 | 0.14% | 6,943,681 |
| 2017-08-02 | 2017-07-31 | 0.757 | 9,549,233 | -5,548 | 0.15% | 7,229,524 |
| 2017-07-24 | 2017-07-20 | 0.757 | 9,554,781 | +1,114 | 0.15% | 7,233,724 |
| 2017-07-19 | 2017-07-17 | 0.768 | 9,553,667 | +554,764 | 0.15% | 7,336,208 |
| 2017-07-17 | 2017-07-13 | 0.779 | 8,998,903 | -155,334 | 0.14% | 7,007,534 |
| 2017-06-14 | 2017-06-12 | 0.757 | 9,154,237 | -277,382 | 0.15% | 6,930,481 |
| 2017-06-09 | 2017-06-07 | 0.794 | 9,431,619 | -665,716 | 0.15% | 7,488,015 |
| 2017-06-08 | 2017-06-06 | 0.772 | 10,097,335 | -7,797 | 0.16% | 7,793,863 |
| 2017-06-07 | 2017-06-05 | 0.772 | 10,105,132 | -435,304 | 0.17% | 7,799,881 |
| 2017-06-06 | 2017-06-02 | 0.761 | 10,540,436 | +108,826 | 0.17% | 8,019,654 |
| 2017-05-29 | 2017-05-25 | 0.750 | 10,431,610 | -310,155 | 0.17% | 7,821,827 |
| 2017-05-15 | 2017-05-11 | 0.706 | 10,741,765 | +92,503 | 0.18% | 7,580,600 |
| 2017-05-12 | 2017-05-10 | 0.706 | 10,649,262 | +48,971 | 0.17% | 7,515,319 |
| 2017-05-04 | 2017-04-28 | 0.739 | 10,600,291 | -92,502 | 0.17% | 7,831,421 |
| 2017-04-28 | 2017-04-26 | 0.739 | 10,692,793 | -87,061 | 0.17% | 7,899,760 |
| 2017-04-26 | 2017-04-24 | 0.706 | 10,779,854 | -5,441 | 0.18% | 7,607,480 |
| 2017-04-21 | 2017-04-19 | 0.673 | 10,785,295 | +288,389 | 0.18% | 7,254,539 |
| 2017-04-18 | 2017-04-12 | 0.717 | 10,496,906 | -201,328 | 0.17% | 7,523,547 |
| 2017-04-13 | 2017-04-11 | 0.717 | 10,698,234 | +92,502 | 0.18% | 7,667,846 |
| 2017-04-12 | 2017-04-10 | 0.728 | 10,605,732 | +272,066 | 0.17% | 7,718,494 |
| 2017-04-11 | 2017-04-07 | 0.728 | 10,333,666 | +163,239 | 0.17% | 7,520,493 |
| 2017-04-05 | 2017-03-31 | 0.750 | 10,170,427 | -457,070 | 0.17% | 7,625,987 |
| 2017-03-27 | 2017-03-23 | 0.750 | 10,627,497 | -59,854 | 0.17% | 7,968,707 |
| 2017-03-16 | 2017-03-14 | 0.750 | 10,687,351 | +108,826 | 0.17% | 8,013,587 |
| 2017-03-08 | 2017-03-06 | 0.783 | 10,578,525 | -391,774 | 0.17% | 8,281,928 |
| 2017-03-02 | 2017-02-28 | 0.772 | 10,970,299 | +451,628 | 0.18% | 8,467,681 |
| 2017-03-01 | 2017-02-27 | 0.783 | 10,518,671 | +201,328 | 0.17% | 8,235,068 |
| 2017-02-27 | 2017-02-23 | 0.783 | 10,317,343 | +108,827 | 0.17% | 8,077,448 |
| 2017-02-24 | 2017-02-22 | 0.805 | 10,208,516 | +54,413 | 0.17% | 8,217,381 |
| 2017-02-23 | 2017-02-21 | 0.794 | 10,154,103 | +108,826 | 0.17% | 8,061,614 |
| 2017-02-21 | 2017-02-17 | 0.805 | 10,045,277 | -108,826 | 0.16% | 8,085,981 |
| 2017-02-20 | 2017-02-16 | 0.827 | 10,154,103 | -233,977 | 0.17% | 8,397,515 |
| 2017-02-17 | 2017-02-15 | 0.816 | 10,388,080 | -506,041 | 0.17% | 8,476,469 |
| 2017-02-16 | 2017-02-14 | 0.805 | 10,894,121 | -3,183,165 | 0.18% | 8,769,261 |
| 2017-02-10 | 2017-02-08 | 0.805 | 14,077,286 | +3,417,141 | 0.23% | 11,331,561 |
| 2017-02-02 | 2017-01-27 | 0.797 | 10,660,145 | +518,119 | 0.17% | 8,499,050 |
| 2017-02-01 | 2017-01-25 | 0.786 | 10,142,026 | -374,025 | 0.17% | 7,972,081 |
| 2017-01-24 | 2017-01-20 | 0.786 | 10,516,051 | -16,030 | 0.18% | 8,266,081 |
| 2017-01-03 | 2016-12-29 | 0.764 | 10,532,081 | +90,835 | 0.18% | 8,042,147 |
| 2016-12-29 | 2016-12-23 | 0.775 | 10,441,246 | -769,422 | 0.17% | 8,090,034 |
| 2016-12-23 | 2016-12-21 | 0.775 | 11,210,668 | -844,228 | 0.19% | 8,686,194 |
| 2016-12-22 | 2016-12-20 | 0.775 | 12,054,896 | -3,665,442 | 0.20% | 9,340,314 |
| 2016-12-21 | 2016-12-19 | 0.809 | 15,720,338 | +106,864 | 0.26% | 12,709,934 |
| 2016-12-16 | 2016-12-14 | 0.764 | 15,613,474 | +5,102,766 | 0.26% | 11,922,227 |
| 2016-12-15 | 2016-12-13 | 0.775 | 10,510,708 | +2,650,233 | 0.18% | 8,143,854 |
| 2016-12-13 | 2016-12-09 | 0.809 | 7,860,475 | +144,267 | 0.14% | 6,355,215 |
| 2016-11-30 | 2016-11-28 | 0.921 | 7,716,208 | -80,149 | 0.14% | 7,105,043 |
| 2016-11-24 | 2016-11-22 | 0.932 | 7,796,357 | +534,322 | 0.14% | 7,266,391 |
| 2016-11-22 | 2016-11-18 | 0.921 | 7,262,035 | +16,029 | 0.13% | 6,686,843 |
| 2016-11-21 | 2016-11-17 | 0.921 | 7,246,006 | +176,326 | 0.13% | 6,672,083 |
| 2016-11-17 | 2016-11-15 | 0.932 | 7,069,680 | -32,059 | 0.13% | 6,589,110 |
| 2016-11-15 | 2016-11-11 | 0.954 | 7,101,739 | +2,014,390 | 0.13% | 6,778,484 |
| 2016-11-09 | 2016-11-07 | 0.887 | 5,087,349 | -26,716 | 0.09% | 4,513,023 |
| 2016-11-07 | 2016-11-03 | 0.887 | 5,114,065 | +53,432 | 0.09% | 4,536,723 |
| 2016-11-04 | 2016-11-02 | 0.898 | 5,060,633 | +106,865 | 0.09% | 4,546,150 |
| 2016-10-12 | 2016-10-07 | 0.943 | 4,953,768 | -106,865 | 0.09% | 4,672,657 |
| 2016-09-28 | 2016-09-26 | 0.898 | 5,060,633 | +106,865 | 0.09% | 4,546,150 |
| 2016-09-26 | 2016-09-22 | 0.932 | 4,953,768 | +534,321 | 0.09% | 4,617,030 |
| 2016-09-23 | 2016-09-21 | 0.943 | 4,419,447 | -90,835 | 0.08% | 4,168,657 |
| 2016-09-21 | 2016-09-19 | 0.932 | 4,510,282 | -160,296 | 0.08% | 4,203,690 |
| 2016-09-20 | 2016-09-15 | 0.932 | 4,670,578 | +10,686 | 0.09% | 4,353,090 |
| 2016-09-13 | 2016-09-09 | 0.932 | 4,659,892 | -379,368 | 0.09% | 4,343,130 |
| 2016-09-09 | 2016-09-07 | 0.887 | 5,039,260 | +64,119 | 0.09% | 4,470,363 |
| 2016-09-05 | 2016-09-01 | 0.842 | 4,975,141 | -106,864 | 0.09% | 4,190,015 |
| 2016-09-01 | 2016-08-30 | 0.853 | 5,082,005 | -149,610 | 0.09% | 4,337,082 |
| 2016-08-30 | 2016-08-26 | 0.842 | 5,231,615 | -117,551 | 0.10% | 4,406,015 |
| 2016-08-29 | 2016-08-25 | 0.831 | 5,349,166 | +133,580 | 0.10% | 4,444,948 |
| 2016-08-26 | 2016-08-24 | 0.831 | 5,215,586 | +133,581 | 0.10% | 4,333,949 |
| 2016-08-23 | 2016-08-19 | 0.842 | 5,082,005 | -26,716 | 0.09% | 4,280,015 |
| 2016-08-19 | 2016-08-17 | 0.842 | 5,108,721 | +833,540 | 0.09% | 4,302,515 |
| 2016-08-18 | 2016-08-16 | 0.898 | 4,275,181 | +138,924 | 0.08% | 3,840,550 |
| 2016-08-17 | 2016-08-15 | 0.943 | 4,136,257 | -26,716 | 0.08% | 3,901,537 |
| 2016-08-16 | 2016-08-12 | 0.887 | 4,162,973 | -21,373 | 0.08% | 3,693,003 |
| 2016-08-15 | 2016-08-11 | 0.887 | 4,184,346 | -10,686 | 0.08% | 3,711,963 |
| 2016-08-12 | 2016-08-10 | 0.786 | 4,195,032 | -26,716 | 0.08% | 3,297,481 |
| 2016-08-09 | 2016-08-05 | 0.797 | 4,221,748 | -528,978 | 0.08% | 3,365,887 |
| 2016-08-08 | 2016-08-04 | 0.786 | 4,750,726 | -176,326 | 0.09% | 3,734,281 |
| 2016-08-04 | 2016-08-01 | 0.786 | 4,927,052 | +587,753 | 0.09% | 3,872,881 |
| 2016-07-25 | 2016-07-21 | 0.786 | 4,339,299 | -539,664 | 0.08% | 3,410,881 |
| 2016-07-22 | 2016-07-20 | 0.775 | 4,878,963 | -21,373 | 0.09% | 3,780,294 |
| 2016-07-20 | 2016-07-18 | 0.775 | 4,900,336 | +21,373 | 0.09% | 3,796,854 |
| 2016-06-30 | 2016-06-28 | 0.775 | 4,878,963 | +534,321 | 0.09% | 3,780,294 |
| 2016-06-28 | 2016-06-24 | 0.775 | 4,344,642 | -74,805 | 0.08% | 3,366,294 |
| 2016-06-24 | 2016-06-22 | 0.797 | 4,419,447 | -587,753 | 0.08% | 3,523,508 |
| 2016-06-15 | 2016-06-13 | 0.766 | 5,007,200 | +293,876 | 0.09% | 3,835,903 |
| 2016-06-14 | 2016-06-10 | 0.789 | 4,713,324 | +84,418 | 0.09% | 3,718,555 |
| 2016-06-13 | 2016-06-08 | 0.800 | 4,628,906 | +288,613 | 0.09% | 3,704,881 |
| 2016-06-07 | 2016-06-03 | 0.812 | 4,340,293 | -20,990 | 0.08% | 3,523,508 |
| 2016-06-06 | 2016-06-02 | 0.800 | 4,361,283 | -524,751 | 0.08% | 3,490,681 |
| 2016-06-03 | 2016-06-01 | 0.789 | 4,886,034 | +524,751 | 0.09% | 3,854,814 |
| 2016-06-02 | 2016-05-31 | 0.800 | 4,361,283 | +94,455 | 0.08% | 3,490,681 |
| 2016-05-31 | 2016-05-27 | 0.778 | 4,266,828 | -524,751 | 0.08% | 3,317,507 |
| 2016-05-27 | 2016-05-25 | 0.755 | 4,791,579 | +524,751 | 0.10% | 3,615,933 |
| 2016-05-19 | 2016-05-17 | 0.766 | 4,266,828 | +52,475 | 0.08% | 3,268,720 |
| 2016-04-25 | 2016-04-21 | 0.823 | 4,214,353 | -94,455 | 0.08% | 3,469,455 |
| 2016-04-22 | 2016-04-20 | 0.823 | 4,308,808 | -183,663 | 0.09% | 3,547,215 |
| 2016-04-21 | 2016-04-19 | 0.823 | 4,492,471 | +183,663 | 0.09% | 3,698,415 |
| 2016-04-19 | 2016-04-15 | 0.800 | 4,308,808 | -104,950 | 0.09% | 3,448,681 |
| 2016-04-15 | 2016-04-13 | 0.812 | 4,413,758 | +26,237 | 0.09% | 3,583,148 |
| 2016-04-13 | 2016-04-11 | 0.755 | 4,387,521 | -157,425 | 0.09% | 3,311,014 |
| 2016-04-12 | 2016-04-08 | 0.743 | 4,544,946 | +78,713 | 0.09% | 3,377,847 |
| 2016-04-11 | 2016-04-07 | 0.743 | 4,466,233 | +57,722 | 0.09% | 3,319,346 |
| 2016-04-07 | 2016-04-05 | 0.743 | 4,408,511 | -73,465 | 0.09% | 3,276,447 |
| 2016-04-06 | 2016-04-01 | 0.743 | 4,481,976 | +73,465 | 0.09% | 3,331,047 |
| 2016-04-01 | 2016-03-30 | 0.755 | 4,408,511 | -68,217 | 0.09% | 3,326,854 |
| 2016-03-31 | 2016-03-29 | 0.732 | 4,476,728 | +68,217 | 0.09% | 3,275,959 |
| 2016-03-29 | 2016-03-23 | 0.743 | 4,408,511 | +78,713 | 0.09% | 3,276,447 |
| 2016-03-24 | 2016-03-22 | 0.766 | 4,329,798 | +31,485 | 0.09% | 3,316,960 |
| 2016-03-23 | 2016-03-21 | 0.778 | 4,298,313 | -146,930 | 0.09% | 3,341,987 |
| 2016-03-22 | 2016-03-18 | 0.709 | 4,445,243 | -36,733 | 0.09% | 3,151,266 |
| 2016-03-21 | 2016-03-17 | 0.686 | 4,481,976 | -78,712 | 0.09% | 3,074,812 |
| 2016-03-18 | 2016-03-16 | 0.663 | 4,560,688 | +83,960 | 0.09% | 3,024,518 |
| 2016-03-17 | 2016-03-15 | 0.675 | 4,476,728 | -83,960 | 0.09% | 3,020,025 |
| 2016-03-14 | 2016-03-10 | 0.652 | 4,560,688 | +257,128 | 0.09% | 2,972,371 |
| 2016-03-11 | 2016-03-09 | 0.663 | 4,303,560 | -47,228 | 0.09% | 2,853,998 |
| 2016-03-10 | 2016-03-08 | 0.675 | 4,350,788 | +83,960 | 0.09% | 2,935,065 |
| 2016-03-09 | 2016-03-07 | 0.697 | 4,266,828 | -68,217 | 0.08% | 2,975,999 |
| 2016-03-08 | 2016-03-04 | 0.686 | 4,335,045 | -104,951 | 0.09% | 2,974,012 |
| 2016-03-04 | 2016-03-02 | 0.663 | 4,439,996 | -199,405 | 0.09% | 2,944,479 |
| 2016-03-03 | 2016-03-01 | 0.640 | 4,639,401 | +94,455 | 0.09% | 2,970,625 |
| 2016-02-25 | 2016-02-23 | 0.652 | 4,544,946 | +20,990 | 0.09% | 2,962,112 |
| 2016-02-24 | 2016-02-22 | 0.663 | 4,523,956 | -83,960 | 0.09% | 3,000,159 |
| 2016-02-22 | 2016-02-18 | 0.652 | 4,607,916 | +104,950 | 0.09% | 3,003,152 |
| 2016-02-12 | 2016-02-05 | 0.663 | 4,502,966 | -41,980 | 0.09% | 2,986,239 |
| 2016-02-03 | 2016-02-01 | 0.716 | 4,544,946 | +162,673 | 0.09% | 3,255,366 |
| 2016-02-02 | 2016-01-29 | 0.716 | 4,382,273 | +63,846 | 0.09% | 3,138,850 |
| 2016-02-01 | 2016-01-28 | 0.693 | 4,318,427 | -214,615 | 0.09% | 2,991,705 |
| 2016-01-29 | 2016-01-27 | 0.669 | 4,533,042 | -81,757 | 0.09% | 3,033,932 |
| 2016-01-28 | 2016-01-26 | 0.658 | 4,614,799 | +81,757 | 0.09% | 3,034,464 |
| 2016-01-27 | 2016-01-25 | 0.681 | 4,533,042 | +81,758 | 0.09% | 3,087,159 |
| 2016-01-26 | 2016-01-22 | 0.681 | 4,451,284 | -102,197 | 0.09% | 3,031,479 |
| 2016-01-25 | 2016-01-21 | 0.669 | 4,553,481 | +25,549 | 0.09% | 3,047,612 |
| 2016-01-22 | 2016-01-20 | 0.669 | 4,527,932 | +76,648 | 0.09% | 3,030,512 |
| 2016-01-21 | 2016-01-19 | 0.693 | 4,451,284 | -148,186 | 0.09% | 3,083,746 |
| 2016-01-19 | 2016-01-15 | 0.681 | 4,599,470 | +127,747 | 0.09% | 3,132,399 |
| 2016-01-18 | 2016-01-14 | 0.693 | 4,471,723 | -117,527 | 0.09% | 3,097,905 |
| 2016-01-15 | 2016-01-13 | 0.693 | 4,589,250 | +81,758 | 0.09% | 3,179,325 |
| 2016-01-13 | 2016-01-11 | 0.658 | 4,507,492 | -153,296 | 0.09% | 2,963,905 |
| 2016-01-06 | 2016-01-04 | 0.740 | 4,660,788 | +76,648 | 0.10% | 3,447,793 |
| 2016-01-05 | 2015-12-31 | 0.751 | 4,584,140 | -76,648 | 0.09% | 3,444,919 |
| 2016-01-04 | 2015-12-29 | 0.763 | 4,660,788 | +137,966 | 0.10% | 3,557,246 |
| 2015-12-30 | 2015-12-28 | 0.763 | 4,522,822 | -229,944 | 0.09% | 3,451,947 |
| 2015-12-29 | 2015-12-24 | 0.787 | 4,752,766 | -102,197 | 0.10% | 3,739,060 |
| 2015-12-23 | 2015-12-21 | 0.763 | 4,854,963 | +25,549 | 0.10% | 3,705,446 |
| 2015-12-22 | 2015-12-18 | 0.763 | 4,829,414 | +76,648 | 0.10% | 3,685,946 |
| 2015-12-21 | 2015-12-17 | 0.787 | 4,752,766 | +153,296 | 0.10% | 3,739,060 |
| 2015-12-18 | 2015-12-16 | 0.775 | 4,599,470 | +102,198 | 0.09% | 3,564,454 |
| 2015-12-14 | 2015-12-10 | 0.798 | 4,497,272 | +117,527 | 0.09% | 3,590,867 |
| 2015-12-09 | 2015-12-07 | 0.845 | 4,379,745 | +10,219 | 0.09% | 3,702,734 |
| 2015-12-07 | 2015-12-03 | 0.857 | 4,369,526 | +61,319 | 0.09% | 3,745,402 |
| 2015-12-03 | 2015-12-01 | 0.845 | 4,308,207 | +25,549 | 0.09% | 3,642,254 |
| 2015-12-02 | 2015-11-30 | 0.857 | 4,282,658 | -81,758 | 0.09% | 3,670,942 |
| 2015-12-01 | 2015-11-27 | 0.822 | 4,364,416 | +102,198 | 0.09% | 3,587,281 |
| 2015-11-27 | 2015-11-25 | 0.869 | 4,262,218 | +132,856 | 0.09% | 3,703,468 |
| 2015-11-26 | 2015-11-24 | 0.869 | 4,129,362 | +25,550 | 0.08% | 3,588,029 |
| 2015-11-24 | 2015-11-20 | 0.881 | 4,103,812 | -127,747 | 0.08% | 3,614,015 |
| 2015-11-23 | 2015-11-19 | 0.857 | 4,231,559 | -51,099 | 0.09% | 3,627,141 |
| 2015-11-20 | 2015-11-18 | 0.857 | 4,282,658 | +51,099 | 0.09% | 3,670,942 |
| 2015-11-19 | 2015-11-17 | 0.857 | 4,231,559 | +25,549 | 0.09% | 3,627,141 |
| 2015-11-18 | 2015-11-16 | 0.857 | 4,206,010 | +102,198 | 0.09% | 3,605,242 |
| 2015-11-17 | 2015-11-13 | 0.881 | 4,103,812 | +25,549 | 0.08% | 3,614,015 |
| 2015-11-16 | 2015-11-12 | 0.892 | 4,078,263 | +117,527 | 0.08% | 3,639,402 |
| 2015-11-12 | 2015-11-10 | 0.904 | 3,960,736 | -163,516 | 0.08% | 3,581,029 |
| 2015-11-11 | 2015-11-09 | 0.892 | 4,124,252 | -235,054 | 0.08% | 3,680,442 |
| 2015-11-10 | 2015-11-06 | 0.892 | 4,359,306 | -163,516 | 0.09% | 3,890,202 |
| 2015-11-09 | 2015-11-05 | 0.822 | 4,522,822 | +35,769 | 0.09% | 3,717,481 |
| 2015-11-06 | 2015-11-04 | 0.822 | 4,487,053 | -1,946,861 | 0.09% | 3,688,081 |
| 2015-11-03 | 2015-10-30 | 0.763 | 6,433,914 | -1,701,587 | 0.13% | 4,910,547 |
| 2015-11-02 | 2015-10-29 | 0.775 | 8,135,501 | -16,939,226 | 0.17% | 6,304,773 |
| 2015-10-30 | 2015-10-28 | 0.787 | 25,074,727 | -76,648 | 0.51% | 19,726,600 |
| 2015-10-28 | 2015-10-26 | 0.810 | 25,151,375 | -873,788 | 0.51% | 20,377,554 |
| 2015-10-19 | 2015-10-15 | 0.834 | 26,025,163 | -1,200,820 | 0.53% | 21,696,668 |
| 2015-10-16 | 2015-10-14 | 0.798 | 27,225,983 | -848,239 | 0.56% | 21,738,707 |
| 2015-10-15 | 2015-10-13 | 0.822 | 28,074,222 | -1,021,974 | 0.57% | 23,075,281 |
| 2015-10-14 | 2015-10-12 | 0.834 | 29,096,196 | -5,017,894 | 0.59% | 24,256,928 |
| 2015-10-13 | 2015-10-09 | 0.763 | 34,114,090 | -894,228 | 0.70% | 26,036,846 |
| 2015-10-12 | 2015-10-08 | 0.763 | 35,008,318 | -76,648 | 0.72% | 26,719,346 |
| 2015-10-09 | 2015-10-07 | 0.787 | 35,084,966 | +25,549 | 0.72% | 27,601,780 |
| 2015-09-25 | 2015-09-23 | 0.716 | 35,059,417 | -51,099 | 0.72% | 25,111,679 |
| 2015-09-22 | 2015-09-18 | 0.740 | 35,110,516 | -51,098 | 0.72% | 25,972,813 |
| 2015-09-18 | 2015-09-16 | 0.728 | 35,161,614 | +51,098 | 0.72% | 25,597,746 |
| 2015-09-17 | 2015-09-15 | 0.705 | 35,110,516 | -265,713 | 0.72% | 24,736,013 |
| 2015-09-14 | 2015-09-10 | 0.716 | 35,376,229 | -260,603 | 0.72% | 25,338,599 |
| 2015-09-11 | 2015-09-09 | 0.751 | 35,636,832 | -45,989 | 0.73% | 26,780,599 |
| 2015-09-10 | 2015-09-08 | 0.705 | 35,682,821 | +383,240 | 0.73% | 25,139,212 |
| 2015-09-07 | 2015-09-02 | 0.658 | 35,299,581 | +5,110 | 0.72% | 23,211,265 |
| 2015-09-02 | 2015-08-31 | 0.681 | 35,294,471 | +81,758 | 0.72% | 24,036,759 |
| 2015-09-01 | 2015-08-28 | 0.716 | 35,212,713 | -229,944 | 0.72% | 25,221,479 |
| 2015-08-31 | 2015-08-27 | 0.716 | 35,442,657 | -102,198 | 0.72% | 25,386,179 |
| 2015-08-27 | 2015-08-25 | 0.646 | 35,544,855 | +163,516 | 0.73% | 22,955,178 |
| 2015-08-26 | 2015-08-24 | 0.634 | 35,381,339 | +229,945 | 0.72% | 22,434,131 |
| 2015-08-24 | 2015-08-20 | 0.775 | 35,151,394 | -189,066 | 0.72% | 27,241,293 |
| 2015-08-21 | 2015-08-19 | 0.810 | 35,340,460 | -327,032 | 0.72% | 28,632,714 |
| 2015-08-20 | 2015-08-18 | 0.810 | 35,667,492 | +25,550 | 0.73% | 28,897,674 |
| 2015-08-19 | 2015-08-17 | 0.857 | 35,641,942 | -51,099 | 0.73% | 30,551,001 |
| 2015-08-18 | 2015-08-14 | 0.857 | 35,693,041 | +311,702 | 0.73% | 30,594,802 |
| 2015-08-17 | 2015-08-13 | 0.869 | 35,381,339 | +102,198 | 0.72% | 30,743,069 |
| 2015-08-14 | 2015-08-12 | 0.869 | 35,279,141 | +40,879 | 0.72% | 30,654,268 |
| 2015-08-13 | 2015-08-11 | 0.904 | 35,238,262 | +5,110 | 0.72% | 31,860,049 |
| 2015-08-12 | 2015-08-10 | 0.951 | 35,233,152 | +112,417 | 0.72% | 33,510,256 |
| 2015-08-11 | 2015-08-07 | 0.869 | 35,120,735 | -204,395 | 0.72% | 30,516,628 |
| 2015-08-10 | 2015-08-06 | 0.822 | 35,325,130 | +204,395 | 0.72% | 29,035,081 |
| 2015-08-07 | 2015-08-05 | 0.822 | 35,120,735 | -40,879 | 0.72% | 28,867,081 |
| 2015-08-04 | 2015-07-31 | 0.834 | 35,161,614 | +20,439 | 0.72% | 29,313,548 |
| 2015-07-31 | 2015-07-29 | 0.857 | 35,141,175 | +15,330 | 0.72% | 30,121,762 |
| 2015-07-30 | 2015-07-28 | 0.845 | 35,125,845 | +15,329 | 0.72% | 29,696,175 |
| 2015-07-29 | 2015-07-27 | 0.822 | 35,110,516 | -132,856 | 0.72% | 28,858,681 |
| 2015-07-28 | 2015-07-24 | 0.939 | 35,243,372 | +73,045 | 0.72% | 33,106,149 |
| 2015-07-24 | 2015-07-22 | 0.975 | 35,170,327 | +25,549 | 0.72% | 34,276,442 |
| 2015-07-23 | 2015-07-21 | 0.998 | 35,144,778 | -40,879 | 0.72% | 35,076,880 |
| 2015-07-21 | 2015-07-17 | 0.998 | 35,185,657 | +102,197 | 0.72% | 35,117,680 |
| 2015-07-20 | 2015-07-16 | 0.963 | 35,083,460 | +102,198 | 0.72% | 33,779,833 |
| 2015-07-17 | 2015-07-15 | 0.939 | 34,981,262 | +245,274 | 0.71% | 32,859,934 |
| 2015-07-16 | 2015-07-14 | 1.033 | 34,735,988 | -25,550 | 0.71% | 35,892,488 |
| 2015-07-15 | 2015-07-13 | 1.115 | 34,761,538 | -981,095 | 0.71% | 38,776,072 |
| 2015-07-14 | 2015-07-10 | 0.928 | 35,742,633 | -551,866 | 0.73% | 33,155,445 |
| 2015-07-13 | 2015-07-09 | 0.845 | 36,294,499 | +694,942 | 0.81% | 30,684,181 |
| 2015-07-10 | 2015-07-08 | 0.587 | 35,599,557 | -45,989 | 0.80% | 20,900,459 |
| 2015-07-09 | 2015-07-07 | 0.681 | 35,645,546 | +86,868 | 0.80% | 24,275,853 |
| 2015-07-08 | 2015-07-06 | 0.787 | 35,558,678 | +618,295 | 0.80% | 27,974,455 |
| 2015-07-07 | 2015-07-03 | 0.951 | 34,940,383 | +30,659 | 0.78% | 33,231,803 |
| 2015-07-06 | 2015-07-02 | 1.033 | 34,909,724 | -16,090,987 | 0.78% | 36,072,008 |
| 2015-07-03 | 2015-06-30 | 1.092 | 51,000,711 | -21,441,023 | 1.14% | 55,692,974 |
| 2015-07-02 | 2015-06-29 | 1.057 | 72,441,734 | -13,178,360 | 1.62% | 76,554,827 |
| 2015-06-30 | 2015-06-26 | 1.209 | 85,620,094 | -8,262,663 | 1.92% | 103,550,966 |
| 2015-06-29 | 2015-06-25 | 1.268 | 93,882,757 | -2,319,881 | 2.10% | 119,055,872 |
| 2015-06-26 | 2015-06-24 | 1.292 | 96,202,638 | -1,859,994 | 2.15% | 124,257,009 |
| 2015-06-25 | 2015-06-23 | 1.303 | 98,062,632 | -4,690,862 | 2.19% | 127,810,859 |
| 2015-06-24 | 2015-06-22 | 1.280 | 102,753,494 | -9,013,815 | 2.30% | 131,511,680 |
| 2015-06-23 | 2015-06-19 | 1.292 | 111,767,309 | -562,085 | 2.50% | 144,360,610 |
| 2015-06-22 | 2015-06-18 | 1.327 | 112,329,394 | -5,620,860 | 2.51% | 149,043,517 |
| 2015-06-19 | 2015-06-17 | 1.339 | 117,950,254 | -6,376,513 | 2.64% | 157,886,487 |
| 2015-06-18 | 2015-06-16 | 1.327 | 124,326,767 | -8,191,125 | 2.78% | 164,962,152 |
| 2015-06-17 | 2015-06-15 | 1.315 | 132,517,892 | -6,704,152 | 2.97% | 174,274,470 |
| 2015-06-16 | 2015-06-12 | 1.386 | 139,222,044 | -13,612,699 | 3.12% | 192,899,563 |
| 2015-06-15 | 2015-06-11 | 1.268 | 152,834,743 | -6,433,329 | 3.42% | 193,814,862 |
| 2015-06-12 | 2015-06-10 | 1.268 | 159,268,072 | +10,220 | 3.56% | 201,973,182 |
| 2015-06-11 | 2015-06-09 | 1.292 | 159,257,852 | -2,069,499 | 3.56% | 205,700,226 |
| 2015-06-10 | 2015-06-08 | 1.362 | 161,327,351 | +209,505 | 3.61% | 219,739,040 |
| 2015-06-09 | 2015-06-05 | 1.327 | 161,117,846 | -50,154,300 | 3.60% | 213,778,153 |
| 2015-06-08 | 2015-06-04 | 1.750 | 211,272,146 | -362,801 | 4.73% | 369,632,153 |
| 2015-06-05 | 2015-06-03 | 1.863 | 211,634,947 | +3,049,068 | 4.74% | 394,379,258 |
| 2015-06-04 | 2015-06-02 | 1.934 | 208,585,879 | +207,354,044 | 4.67% | 403,458,014 |
| 2015-06-03 | 2015-06-01 | 1.993 | 1,231,835 | +5,088 | 0.06% | 2,455,324 |
| 2015-06-02 | 2015-05-29 | 2.040 | 1,226,747 | -30,524 | 0.05% | 2,503,057 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,257,271 | -157,704 | 0.06% | 2,580,167 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,414,975 | +228,926 | 0.06% | 3,037,314 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,186,049 | -20,349 | 0.05% | 2,406,028 |
| 2015-05-20 | 2015-05-18 | 1.958 | 1,206,398 | +55,959 | 0.05% | 2,361,937 |
| 2015-05-18 | 2015-05-14 | 1.781 | 1,150,439 | +25,436 | 0.05% | 2,048,850 |
| 2015-05-15 | 2015-05-13 | 1.757 | 1,125,003 | -9,496 | 0.05% | 1,977,013 |
| 2015-05-14 | 2015-05-12 | 1.805 | 1,134,499 | -35,610 | 0.05% | 2,047,223 |
| 2015-05-13 | 2015-05-11 | 1.887 | 1,170,109 | -10,175 | 0.05% | 2,208,086 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,180,284 | +198,402 | 0.05% | 2,269,048 |
| 2015-05-11 | 2015-05-07 | 1.852 | 981,882 | +142,443 | 0.04% | 1,818,145 |
| 2015-05-08 | 2015-05-06 | 1.922 | 839,439 | +10,174 | 0.04% | 1,613,787 |
| 2015-05-07 | 2015-05-05 | 1.970 | 829,265 | -25,436 | 0.04% | 1,633,351 |
| 2015-05-06 | 2015-05-04 | 2.099 | 854,701 | +86,483 | 0.04% | 1,794,336 |
| 2015-05-05 | 2015-04-30 | 2.099 | 768,218 | +162,791 | 0.03% | 1,612,776 |
| 2015-05-04 | 2015-04-29 | 3.600 | 605,427 | -330,666 | 0.03% | 2,179,545 |
| 2015-04-30 | 2015-04-28 | 2.708 | 936,093 | +242,997 | 0.04% | 2,534,916 |
| 2015-04-29 | 2015-04-27 | 2.628 | 693,096 | -467,065 | 0.04% | 1,821,683 |
| 2015-04-28 | 2015-04-24 | 2.469 | 1,160,161 | +135,600 | 0.07% | 2,864,478 |
| 2015-04-27 | 2015-04-23 | 2.485 | 1,024,561 | -15,067 | 0.06% | 2,545,998 |
| 2015-04-24 | 2015-04-22 | 2.469 | 1,039,628 | +387,966 | 0.06% | 2,566,878 |
| 2015-04-23 | 2015-04-21 | 2.469 | 651,662 | -478,365 | 0.04% | 1,608,976 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,130,027 | -3,764 | 0.07% | 2,214,061 |
| 2015-04-21 | 2015-04-17 | 2.119 | 1,133,791 | +97,996 | 0.07% | 2,402,040 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,035,795 | -64,033 | 0.06% | 2,359,421 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,099,828 | -222,735 | 0.07% | 2,592,878 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,322,563 | +293,799 | 0.08% | 3,328,657 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,028,764 | +387,959 | 0.06% | 2,408,955 |
| 2015-04-14 | 2015-04-10 | 1.641 | 640,805 | -161,966 | 0.04% | 1,051,378 |
| 2015-04-13 | 2015-04-09 | 1.306 | 802,771 | -165,670 | 0.05% | 1,048,579 |
| 2015-04-10 | 2015-04-08 | 1.179 | 968,441 | -116,766 | 0.06% | 1,141,565 |
| 2015-04-09 | 2015-04-02 | 1.004 | 1,085,207 | +22,599 | 0.07% | 1,089,052 |
| 2015-04-02 | 2015-03-31 | 1.019 | 1,062,608 | +75,334 | 0.06% | 1,083,300 |
| 2015-04-01 | 2015-03-30 | 1.051 | 987,274 | -236,044 | 0.06% | 1,037,952 |
| 2015-03-31 | 2015-03-27 | 1.004 | 1,223,318 | -60,267 | 0.07% | 1,227,653 |
| 2015-03-30 | 2015-03-26 | 1.179 | 1,283,585 | -15,066 | 0.08% | 1,513,045 |
| 2015-03-25 | 2015-03-23 | 1.242 | 1,298,651 | -33,900 | 0.08% | 1,613,551 |
| 2015-03-24 | 2015-03-20 | 1.242 | 1,332,551 | +124,300 | 0.08% | 1,655,671 |
| 2015-03-20 | 2015-03-18 | 1.242 | 1,208,251 | +3,766 | 0.07% | 1,501,230 |
| 2015-03-17 | 2015-03-13 | 1.163 | 1,204,485 | -56,500 | 0.07% | 1,400,618 |
| 2015-03-16 | 2015-03-12 | 1.163 | 1,260,985 | -7,533 | 0.08% | 1,466,319 |
| 2015-03-12 | 2015-03-10 | 1.163 | 1,268,518 | -45,200 | 0.08% | 1,475,078 |
| 2015-03-11 | 2015-03-09 | 1.163 | 1,313,718 | +11,300 | 0.08% | 1,527,638 |
| 2015-03-09 | 2015-03-05 | 1.179 | 1,302,418 | +64,033 | 0.08% | 1,535,245 |
| 2015-03-06 | 2015-03-04 | 1.227 | 1,238,385 | -146,899 | 0.07% | 1,518,945 |
| 2015-03-04 | 2015-03-02 | 1.274 | 1,385,284 | +22,600 | 0.08% | 1,765,324 |
| 2015-03-03 | 2015-02-27 | 1.258 | 1,362,684 | +169,499 | 0.08% | 1,714,817 |
| 2015-03-02 | 2015-02-26 | 1.306 | 1,193,185 | -150,666 | 0.07% | 1,558,537 |
| 2015-02-27 | 2015-02-25 | 1.274 | 1,343,851 | +26,367 | 0.08% | 1,712,524 |
| 2015-02-26 | 2015-02-24 | 1.290 | 1,317,484 | +79,099 | 0.08% | 1,699,910 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,238,385 | +18,834 | 0.07% | 1,558,398 |
| 2015-02-17 | 2015-02-13 | 1.242 | 1,219,551 | +26,366 | 0.07% | 1,515,270 |
| 2015-02-05 | 2015-02-03 | 1.338 | 1,193,185 | -18,833 | 0.07% | 1,596,550 |
| 2015-02-04 | 2015-02-02 | 1.290 | 1,212,018 | -7,533 | 0.07% | 1,563,830 |
| 2015-01-30 | 2015-01-28 | 1.258 | 1,219,551 | -64,034 | 0.07% | 1,534,697 |
| 2015-01-29 | 2015-01-27 | 1.242 | 1,283,585 | -180,799 | 0.08% | 1,594,832 |
| 2015-01-28 | 2015-01-26 | 1.274 | 1,464,384 | -158,199 | 0.09% | 1,866,124 |
| 2015-01-27 | 2015-01-23 | 1.355 | 1,622,583 | +124,299 | 0.10% | 2,198,233 |
| 2015-01-26 | 2015-01-22 | 1.371 | 1,498,284 | +36,103 | 0.09% | 2,054,292 |
| 2015-01-23 | 2015-01-21 | 1.306 | 1,462,181 | +180,119 | 0.09% | 1,909,325 |
| 2015-01-22 | 2015-01-20 | 1.273 | 1,282,062 | +301,423 | 0.08% | 1,632,271 |
| 2015-01-21 | 2015-01-19 | 1.192 | 980,639 | +51,463 | 0.06% | 1,168,478 |
| 2015-01-20 | 2015-01-16 | 1.371 | 929,176 | +66,166 | 0.06% | 1,273,990 |
| 2015-01-19 | 2015-01-15 | 1.436 | 863,010 | +124,980 | 0.05% | 1,239,616 |
| 2015-01-15 | 2015-01-13 | 1.436 | 738,030 | -40,435 | 0.05% | 1,060,096 |
| 2015-01-14 | 2015-01-12 | 1.420 | 778,465 | +29,407 | 0.05% | 1,105,470 |
| 2015-01-13 | 2015-01-09 | 1.453 | 749,058 | -22,055 | 0.05% | 1,088,163 |
| 2015-01-12 | 2015-01-08 | 1.371 | 771,113 | -3,676 | 0.05% | 1,057,270 |
| 2015-01-08 | 2015-01-06 | 1.355 | 774,789 | -7,352 | 0.05% | 1,049,664 |
| 2015-01-07 | 2015-01-05 | 1.387 | 782,141 | -44,110 | 0.05% | 1,085,157 |
| 2015-01-06 | 2015-01-02 | 1.453 | 826,251 | +62,490 | 0.05% | 1,200,302 |
| 2015-01-02 | 2014-12-29 | 1.175 | 763,761 | +18,379 | 0.05% | 897,591 |
| 2014-12-30 | 2014-12-24 | 1.126 | 745,382 | -25,731 | 0.05% | 839,492 |
| 2014-12-23 | 2014-12-19 | 1.192 | 771,113 | +29,407 | 0.05% | 918,818 |
| 2014-12-22 | 2014-12-18 | 1.208 | 741,706 | +77,194 | 0.05% | 895,885 |
| 2014-12-19 | 2014-12-17 | 1.338 | 664,512 | -14,704 | 0.04% | 889,417 |
| 2014-12-18 | 2014-12-16 | 1.469 | 679,216 | +14,704 | 0.04% | 997,790 |
| 2014-12-17 | 2014-12-15 | 1.436 | 664,512 | -36,759 | 0.04% | 954,496 |
| 2014-12-16 | 2014-12-12 | 1.404 | 701,271 | -44,111 | 0.04% | 984,403 |
| 2014-12-15 | 2014-12-11 | 1.485 | 745,382 | +51,463 | 0.05% | 1,107,156 |
| 2014-12-12 | 2014-12-10 | 1.534 | 693,919 | +18,379 | 0.04% | 1,064,695 |
| 2014-12-11 | 2014-12-09 | 1.616 | 675,540 | +194,822 | 0.04% | 1,091,629 |
| 2014-12-10 | 2014-12-08 | 1.779 | 480,718 | -128,656 | 0.03% | 855,275 |
| 2014-12-09 | 2014-12-05 | 0.898 | 609,374 | +44,111 | 0.04% | 547,060 |
| 2014-12-08 | 2014-12-04 | 0.816 | 565,263 | +11,027 | 0.04% | 461,327 |
| 2014-11-26 | 2014-11-24 | 0.686 | 554,236 | -11,027 | 0.03% | 379,955 |
| 2014-09-03 | 2014-09-01 | 0.702 | 565,263 | -29,407 | 0.04% | 396,742 |
| 2014-09-01 | 2014-08-28 | 0.694 | 594,670 | -735,178 | 0.04% | 412,528 |
| 2014-08-21 | 2014-08-19 | 0.743 | 1,329,848 | +367,589 | 0.08% | 987,648 |
| 2014-08-19 | 2014-08-15 | 0.767 | 962,259 | -36,759 | 0.06% | 738,208 |
| 2014-08-18 | 2014-08-14 | 0.775 | 999,018 | +367,589 | 0.06% | 774,561 |
| 2014-08-15 | 2014-08-13 | 0.783 | 631,429 | -305,099 | 0.04% | 494,714 |
| 2014-08-14 | 2014-08-12 | 0.792 | 936,528 | -367,589 | 0.06% | 741,398 |
| 2014-08-13 | 2014-08-11 | 0.775 | 1,304,117 | +735,178 | 0.08% | 1,011,111 |
| 2014-08-12 | 2014-08-08 | 0.751 | 568,939 | +11,028 | 0.04% | 427,181 |
| 2014-08-11 | 2014-08-07 | 0.735 | 557,911 | -22,056 | 0.03% | 409,794 |
| 2014-08-05 | 2014-08-01 | 0.686 | 579,967 | -294,071 | 0.04% | 397,595 |
| 2014-08-04 | 2014-07-31 | 0.694 | 874,038 | -36,759 | 0.05% | 606,328 |
| 2014-08-01 | 2014-07-30 | 0.694 | 910,797 | +29,407 | 0.06% | 631,828 |
| 2014-07-31 | 2014-07-29 | 0.710 | 881,390 | +95,573 | 0.05% | 625,815 |
| 2014-07-30 | 2014-07-28 | 0.710 | 785,817 | +221,779 | 0.05% | 557,955 |
| 2014-06-12 | 2014-06-10 | 0.647 | 564,038 | +8,678 | 0.03% | 364,666 |
| 2014-06-11 | 2014-06-09 | 0.630 | 555,360 | -72,387 | 0.03% | 349,849 |
| 2014-05-30 | 2014-05-28 | 0.705 | 627,747 | -36,194 | 0.04% | 442,278 |
| 2014-05-13 | 2014-05-09 | 0.638 | 663,941 | -54,290 | 0.04% | 423,752 |
| 2014-04-22 | 2014-04-16 | 0.680 | 718,231 | -7,238 | 0.05% | 488,169 |
| 2014-04-17 | 2014-04-15 | 0.696 | 725,469 | -1,085,802 | 0.05% | 505,115 |
| 2014-04-16 | 2014-04-14 | 0.729 | 1,811,271 | +1,201,621 | 0.11% | 1,321,168 |
| 2014-04-15 | 2014-04-11 | 0.680 | 609,650 | -36,194 | 0.04% | 414,368 |
| 2014-04-14 | 2014-04-10 | 0.705 | 645,844 | -300,405 | 0.04% | 455,028 |
| 2014-04-04 | 2014-04-02 | 0.638 | 946,249 | +36,193 | 0.06% | 603,932 |
| 2014-02-28 | 2014-02-26 | 0.613 | 910,056 | +54,291 | 0.06% | 558,203 |
| 2014-02-27 | 2014-02-25 | 0.622 | 855,765 | -54,291 | 0.05% | 531,995 |
| 2014-02-26 | 2014-02-24 | 0.622 | 910,056 | +54,291 | 0.06% | 565,746 |
| 2014-01-24 | 2014-01-22 | 0.702 | 855,765 | +27,134 | 0.05% | 600,695 |
| 2014-01-17 | 2014-01-15 | 0.676 | 828,631 | -42,055 | 0.05% | 560,368 |
| 2014-01-09 | 2014-01-07 | 0.676 | 870,686 | +42,055 | 0.06% | 588,808 |
| 2014-01-07 | 2014-01-03 | 0.676 | 828,631 | -70,092 | 0.05% | 560,368 |
| 2013-12-13 | 2013-12-11 | 0.719 | 898,723 | -70,092 | 0.06% | 646,235 |
| 2013-12-10 | 2013-12-06 | 0.702 | 968,815 | +3,505 | 0.06% | 680,049 |
| 2013-12-06 | 2013-12-04 | 0.719 | 965,310 | +35,046 | 0.06% | 694,115 |
| 2013-12-05 | 2013-12-03 | 0.676 | 930,264 | -175,229 | 0.06% | 629,099 |
| 2013-11-27 | 2013-11-25 | 0.599 | 1,105,493 | +52,568 | 0.07% | 662,429 |
| 2013-11-26 | 2013-11-22 | 0.616 | 1,052,925 | +17,523 | 0.07% | 648,956 |
| 2013-11-06 | 2013-11-04 | 0.625 | 1,035,402 | -231,302 | 0.07% | 647,019 |
| 2013-10-29 | 2013-10-25 | 0.574 | 1,266,704 | +175,229 | 0.08% | 726,500 |
| 2013-10-08 | 2013-10-04 | 0.625 | 1,091,475 | -52,569 | 0.07% | 682,059 |
| 2013-09-11 | 2013-09-09 | 0.565 | 1,144,044 | -17,522 | 0.08% | 646,356 |
| 2013-07-02 | 2013-06-27 | 0.565 | 1,161,566 | -47 | 0.08% | 656,256 |
| 2013-06-26 | 2013-06-24 | 0.565 | 1,161,613 | +175,229 | 0.08% | 656,282 |
| 2013-06-25 | 2013-06-21 | 0.574 | 986,384 | +3,504 | 0.07% | 565,726 |
| 2013-06-17 | 2013-06-13 | 0.591 | 982,880 | +175,229 | 0.06% | 580,544 |
| 2013-06-10 | 2013-06-06 | 0.625 | 807,651 | +11,218 | 0.05% | 504,796 |
| 2013-06-07 | 2013-06-05 | 0.625 | 796,433 | +38,015 | 0.05% | 497,784 |
| 2013-06-03 | 2013-05-30 | 0.660 | 758,418 | -172,796 | 0.05% | 500,359 |
| 2013-05-30 | 2013-05-28 | 0.660 | 931,214 | -172,795 | 0.06% | 614,360 |
| 2013-05-29 | 2013-05-27 | 0.634 | 1,104,009 | +575,984 | 0.07% | 699,608 |
| 2013-04-24 | 2013-04-22 | 0.590 | 528,025 | -34,559 | 0.04% | 311,690 |
| 2013-04-19 | 2013-04-17 | 0.564 | 562,584 | +34,559 | 0.04% | 317,439 |
| 2013-02-25 | 2013-02-21 | 0.677 | 528,025 | +34,559 | 0.04% | 357,527 |
| 2013-02-04 | 2013-01-31 | 0.727 | 493,466 | +4,465 | 0.03% | 358,791 |
| 2013-01-24 | 2013-01-22 | 0.762 | 489,001 | -17,123 | 0.03% | 372,680 |
| 2013-01-17 | 2013-01-15 | 0.727 | 506,124 | -78,767 | 0.03% | 367,995 |
| 2013-01-16 | 2013-01-14 | 0.718 | 584,891 | +34,247 | 0.04% | 420,141 |
| 2013-01-11 | 2013-01-09 | 0.701 | 550,644 | -417,806 | 0.04% | 385,894 |
| 2013-01-04 | 2013-01-02 | 0.613 | 968,450 | -136,986 | 0.07% | 593,857 |
| 2012-07-30 | 2012-07-26 | 0.526 | 1,105,436 | +13,699 | 0.07% | 581,021 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,091,737 | +14,816 | 0.07% | 533,239 |
| 2012-05-22 | 2012-05-18 | 0.488 | 1,076,921 | +135,127 | 0.07% | 526,002 |
| 2012-05-16 | 2012-05-14 | 0.497 | 941,794 | +135,126 | 0.06% | 468,366 |
| 2012-05-15 | 2012-05-11 | 0.515 | 806,668 | +70,941 | 0.06% | 415,493 |
| 2012-04-25 | 2012-04-23 | 0.542 | 735,727 | -67,563 | 0.05% | 398,554 |
| 2012-03-06 | 2012-03-02 | 0.595 | 803,290 | -135,126 | 0.05% | 477,956 |
| 2012-03-05 | 2012-03-01 | 0.586 | 938,416 | -141,883 | 0.06% | 550,022 |
| 2012-02-17 | 2012-02-15 | 0.586 | 1,080,299 | -287,143 | 0.07% | 633,183 |
| 2012-02-13 | 2012-02-09 | 0.549 | 1,367,442 | -182,802 | 0.09% | 750,267 |
| 2012-02-09 | 2012-02-07 | 0.495 | 1,550,244 | -200,122 | 0.11% | 766,902 |
| 2011-11-22 | 2011-11-18 | 0.459 | 1,750,366 | +200,122 | 0.12% | 802,928 |
| 2011-10-31 | 2011-10-27 | 0.513 | 1,550,244 | -266,829 | 0.11% | 794,790 |
| 2011-10-17 | 2011-10-13 | 0.459 | 1,817,073 | -200,122 | 0.13% | 833,527 |
| 2011-09-28 | 2011-09-26 | 0.360 | 2,017,195 | +256,823 | 0.14% | 725,747 |
| 2011-09-26 | 2011-09-22 | 0.389 | 1,760,372 | +83,384 | 0.12% | 684,015 |
| 2011-09-23 | 2011-09-21 | 0.419 | 1,676,988 | +233,476 | 0.12% | 702,899 |
| 2011-09-16 | 2011-09-14 | 0.448 | 1,443,512 | +233,476 | 0.10% | 646,587 |
| 2011-09-15 | 2011-09-12 | 0.446 | 1,210,036 | +233,476 | 0.08% | 539,830 |
| 2011-09-07 | 2011-09-05 | 0.468 | 976,560 | +66,707 | 0.07% | 456,751 |
| 2011-08-31 | 2011-08-29 | 0.495 | 909,853 | -13,341 | 0.06% | 450,102 |
| 2011-08-24 | 2011-08-22 | 0.486 | 923,194 | +333,537 | 0.06% | 448,398 |
| 2011-08-10 | 2011-08-08 | 0.540 | 589,657 | +100,061 | 0.04% | 318,220 |
| 2011-08-05 | 2011-08-03 | 0.612 | 489,596 | +86,719 | 0.03% | 299,450 |
| 2011-07-26 | 2011-07-22 | 0.639 | 402,877 | +6,671 | 0.08% | 257,281 |
| 2011-07-22 | 2011-07-20 | 0.639 | 396,206 | -26,683 | 0.08% | 253,021 |
| 2011-07-08 | 2011-07-06 | 1.005 | 422,889 | +6,677 | 0.09% | 425,101 |
| 2011-07-07 | 2011-07-05 | 0.972 | 416,212 | +73,591 | 0.09% | 404,746 |
| 2011-06-29 | 2011-06-27 | 0.852 | 342,621 | +13,728 | 0.09% | 292,003 |
| 2011-06-23 | 2011-06-21 | 0.863 | 328,893 | -46 | 0.08% | 283,896 |
| 2011-06-15 | 2011-06-13 | 0.885 | 328,939 | -24,711 | 0.08% | 291,124 |
| 2011-06-10 | 2011-06-08 | 0.940 | 353,650 | +3 | 0.09% | 332,315 |
| 2011-06-08 | 2011-06-03 | 1.005 | 353,647 | +22,056 | 0.09% | 355,497 |
| 2011-06-02 | 2011-05-31 | 1.246 | 331,591 | +5,922 | 0.08% | 413,166 |
| 2011-04-13 | 2011-04-11 | 1.357 | 325,669 | -53,933 | 0.08% | 442,018 |
| 2011-01-21 | 2011-01-19 | 1.570 | 379,602 | +8,499 | 0.10% | 596,135 |
| 2011-01-07 | 2011-01-05 | 1.593 | 371,103 | -218,808 | 0.10% | 591,234 |
| 2010-12-28 | 2010-12-22 | 1.457 | 589,911 | +7,909 | 0.16% | 859,277 |
| 2010-12-20 | 2010-12-16 | 1.479 | 582,002 | +218,808 | 0.15% | 861,003 |
| 2010-12-14 | 2010-12-10 | 1.593 | 363,194 | +23,726 | 0.10% | 578,634 |
| 2010-12-08 | 2010-12-06 | 1.661 | 339,468 | -2,636 | 0.09% | 564,012 |
| 2010-12-06 | 2010-12-02 | 1.593 | 342,104 | -5,273 | 0.09% | 545,033 |
| 2010-11-29 | 2010-11-25 | 1.593 | 347,377 | -131,812 | 0.09% | 553,434 |
| 2010-11-25 | 2010-11-23 | 1.548 | 479,189 | +21,090 | 0.13% | 741,622 |
| 2010-11-18 | 2010-11-16 | 1.639 | 458,099 | -21,090 | 0.12% | 750,687 |
| 2010-11-16 | 2010-11-12 | 1.570 | 479,189 | +131,812 | 0.13% | 752,528 |
| 2010-11-15 | 2010-11-11 | 1.639 | 347,377 | +73,815 | 0.09% | 569,247 |
| 2010-11-11 | 2010-11-09 | 1.707 | 273,562 | -21,090 | 0.07% | 466,965 |
| 2010-11-10 | 2010-11-08 | 1.730 | 294,652 | -28,999 | 0.08% | 509,671 |
| 2010-11-05 | 2010-11-03 | 1.525 | 323,651 | -13,181 | 0.09% | 493,536 |
| 2010-11-04 | 2010-11-02 | 1.366 | 336,832 | -18,454 | 0.09% | 459,972 |
| 2010-11-03 | 2010-11-01 | 1.161 | 355,286 | -31,634 | 0.09% | 412,397 |
| 2010-10-28 | 2010-10-26 | 1.092 | 386,920 | -52,725 | 0.10% | 422,697 |
| 2010-10-21 | 2010-10-19 | 1.138 | 439,645 | -15,818 | 0.12% | 500,310 |
| 2010-10-20 | 2010-10-18 | 1.115 | 455,463 | +52,725 | 0.12% | 507,944 |
| 2010-10-18 | 2010-10-14 | 1.127 | 402,738 | +5,273 | 0.11% | 453,727 |
| 2010-09-30 | 2010-09-28 | 1.001 | 397,465 | +15,817 | 0.10% | 398,032 |
| 2010-09-20 | 2010-09-16 | 1.001 | 381,648 | -13,181 | 0.10% | 382,193 |
| 2010-09-14 | 2010-09-10 | 0.990 | 394,829 | +7,909 | 0.10% | 390,900 |
| 2010-09-13 | 2010-09-09 | 1.047 | 386,920 | -158,175 | 0.10% | 405,085 |
| 2010-09-09 | 2010-09-07 | 0.990 | 545,095 | -52,724 | 0.14% | 539,670 |
| 2010-08-10 | 2010-08-06 | 0.945 | 597,819 | -68,542 | 0.16% | 564,657 |
| 2010-08-09 | 2010-08-05 | 0.933 | 666,361 | -26,363 | 0.18% | 621,814 |
| 2010-08-05 | 2010-08-03 | 0.945 | 692,724 | +94,905 | 0.18% | 654,297 |
| 2010-06-10 | 2010-06-08 | 0.980 | 597,819 | +14,405 | 0.16% | 585,570 |
| 2010-06-03 | 2010-06-01 | 0.991 | 583,414 | -28,300 | 0.16% | 578,263 |
| 2010-06-02 | 2010-05-31 | 1.026 | 611,714 | +15,436 | 0.16% | 627,713 |
| 2010-06-01 | 2010-05-28 | 1.003 | 596,278 | +12,864 | 0.16% | 597,967 |
| 2010-05-24 | 2010-05-19 | 0.991 | 583,414 | +102,908 | 0.16% | 578,263 |
| 2010-05-13 | 2010-05-11 | 1.061 | 480,506 | +59,173 | 0.13% | 509,883 |
| 2010-04-29 | 2010-04-27 | 1.236 | 421,333 | -64,318 | 0.11% | 520,788 |
| 2010-04-28 | 2010-04-26 | 1.189 | 485,651 | +5,145 | 0.13% | 577,636 |
| 2010-04-21 | 2010-04-19 | 1.096 | 480,506 | +154,363 | 0.13% | 526,692 |
| 2010-03-30 | 2010-03-26 | 1.119 | 326,143 | -59,172 | 0.09% | 365,098 |
| 2010-03-22 | 2010-03-18 | 1.166 | 385,315 | +59,172 | 0.10% | 449,310 |
| 2010-02-26 | 2010-02-24 | 1.189 | 326,143 | -41,163 | 0.09% | 387,916 |
| 2010-02-11 | 2010-02-09 | 1.189 | 367,306 | +25,727 | 0.10% | 436,876 |
| 2010-02-08 | 2010-02-04 | 1.259 | 341,579 | -7,718 | 0.09% | 430,175 |
| 2010-02-04 | 2010-02-02 | 1.236 | 349,297 | -38,591 | 0.09% | 431,748 |
| 2010-02-02 | 2010-01-29 | 1.154 | 387,888 | +54,027 | 0.10% | 447,787 |
| 2010-01-29 | 2010-01-27 | 1.119 | 333,861 | +20,582 | 0.09% | 373,738 |
| 2010-01-26 | 2010-01-22 | 1.154 | 313,279 | -7,718 | 0.08% | 361,657 |
| 2010-01-25 | 2010-01-21 | 1.225 | 320,997 | +25,727 | 0.09% | 393,061 |
| 2010-01-22 | 2010-01-20 | 1.248 | 295,270 | -4,805 | 0.08% | 368,512 |
| 2010-01-20 | 2010-01-18 | 1.319 | 300,075 | +7,644 | 0.08% | 395,707 |
| 2009-12-01 | 2009-11-27 | 1.130 | 292,431 | -25,480 | 0.08% | 330,537 |
| 2009-11-30 | 2009-11-26 | 1.166 | 317,911 | -7,644 | 0.09% | 370,567 |
| 2009-11-24 | 2009-11-20 | 1.095 | 325,555 | -76,439 | 0.09% | 356,479 |
| 2009-11-17 | 2009-11-13 | 1.142 | 401,994 | +25,480 | 0.11% | 459,111 |
| 2009-11-16 | 2009-11-12 | 1.083 | 376,514 | -25,480 | 0.10% | 407,845 |
| 2009-11-13 | 2009-11-11 | 1.048 | 401,994 | +76,439 | 0.11% | 421,246 |
| 2009-10-22 | 2009-10-20 | 1.013 | 325,555 | -15,288 | 0.09% | 329,647 |
| 2009-09-10 | 2009-09-08 | 1.013 | 340,843 | +25,480 | 0.11% | 345,127 |
| 2009-08-31 | 2009-08-27 | 0.965 | 315,363 | +15,288 | 0.10% | 304,474 |
| 2009-08-12 | 2009-08-10 | 1.013 | 300,075 | +25,480 | 0.10% | 303,847 |
| 2009-07-31 | 2009-07-29 | 1.013 | 274,595 | -25,480 | 0.09% | 278,046 |
| 2009-07-30 | 2009-07-28 | 1.083 | 300,075 | -81,535 | 0.10% | 325,045 |
| 2009-07-28 | 2009-07-24 | 1.060 | 381,610 | -15,288 | 0.12% | 404,379 |
| 2009-07-24 | 2009-07-22 | 0.989 | 396,898 | +12,740 | 0.13% | 392,540 |
| 2009-07-20 | 2009-07-16 | 0.918 | 384,158 | +15,288 | 0.13% | 352,802 |
| 2009-07-17 | 2009-07-15 | 0.930 | 368,870 | -20,384 | 0.12% | 343,105 |
| 2009-07-02 | 2009-06-29 | 0.965 | 389,254 | -17,836 | 0.13% | 375,814 |
| 2009-06-30 | 2009-06-26 | 0.977 | 407,090 | +17,836 | 0.13% | 397,827 |
| 2009-06-15 | 2009-06-11 | 1.095 | 389,254 | -40,768 | 0.13% | 426,228 |
| 2009-06-05 | 2009-06-03 | 1.095 | 430,022 | -63,699 | 0.14% | 470,869 |
| 2009-06-04 | 2009-06-02 | 1.095 | 493,721 | -43,316 | 0.16% | 540,618 |
| 2009-06-03 | 2009-06-01 | 1.142 | 537,037 | -40,767 | 0.18% | 613,341 |
| 2009-06-02 | 2009-05-29 | 1.048 | 577,804 | +61,151 | 0.19% | 605,476 |
| 2009-06-01 | 2009-05-27 | 1.060 | 516,653 | +63,699 | 0.17% | 547,479 |
| 2009-05-13 | 2009-05-11 | 1.071 | 452,954 | +66,248 | 0.15% | 485,313 |
| 2009-05-11 | 2009-05-07 | 0.895 | 386,706 | -127,399 | 0.13% | 346,035 |
| 2009-04-22 | 2009-04-20 | 0.824 | 514,105 | +137,591 | 0.17% | 423,717 |
| 2009-04-21 | 2009-04-17 | 0.836 | 376,514 | -127,399 | 0.12% | 314,750 |
| 2009-04-20 | 2009-04-16 | 0.706 | 503,913 | -38,220 | 0.16% | 355,986 |
| 2009-04-08 | 2009-04-06 | 0.589 | 542,133 | -127,398 | 0.18% | 319,155 |
| 2009-04-07 | 2009-04-03 | 0.600 | 669,531 | +127,398 | 0.22% | 402,038 |
| 2009-04-06 | 2009-04-02 | 0.565 | 542,133 | +101,919 | 0.18% | 306,389 |
| 2009-03-27 | 2009-03-25 | 0.525 | 440,214 | -7,644 | 0.14% | 231,166 |
| 2009-03-25 | 2009-03-23 | 0.506 | 447,858 | -2,548 | 0.15% | 226,744 |
| 2009-01-21 | 2009-01-19 | 0.506 | 450,406 | -71,343 | 0.15% | 228,034 |
| 2009-01-20 | 2009-01-16 | 0.520 | 521,749 | +25,480 | 0.17% | 271,525 |
| 2009-01-16 | 2009-01-14 | 0.560 | 496,269 | -43,316 | 0.16% | 278,132 |
| 2009-01-15 | 2009-01-13 | 0.560 | 539,585 | -104,467 | 0.18% | 302,408 |
| 2009-01-09 | 2009-01-07 | 0.624 | 644,052 | +193,646 | 0.21% | 401,905 |
| 2008-12-18 | 2008-12-16 | 0.542 | 450,406 | -12,739 | 0.15% | 243,943 |
| 2008-12-15 | 2008-12-11 | 0.535 | 463,145 | -7,644 | 0.15% | 247,571 |
| 2008-12-12 | 2008-12-10 | 0.532 | 470,789 | +2,548 | 0.15% | 250,548 |
| 2008-12-11 | 2008-12-09 | 0.495 | 468,241 | -50,960 | 0.15% | 231,550 |
| 2008-12-10 | 2008-12-08 | 0.523 | 519,201 | +50,960 | 0.17% | 271,422 |
| 2008-12-09 | 2008-12-05 | 0.495 | 468,241 | +17,835 | 0.15% | 231,550 |
| 2008-10-24 | 2008-10-22 | 0.471 | 450,406 | +40,768 | 0.15% | 212,124 |
| 2008-10-16 | 2008-10-14 | 0.589 | 409,638 | -2,548 | 0.13% | 241,155 |
| 2008-10-14 | 2008-10-10 | 0.518 | 412,186 | +12,740 | 0.13% | 213,536 |
| 2008-10-13 | 2008-10-09 | 0.577 | 399,446 | -10,192 | 0.13% | 230,452 |
| 2008-10-10 | 2008-10-08 | 0.568 | 409,638 | +40,768 | 0.13% | 232,473 |
| 2008-09-02 | 2008-08-29 | 0.977 | 368,870 | +5,096 | 0.12% | 360,477 |
| 2008-08-21 | 2008-08-19 | 0.965 | 363,774 | -5,096 | 0.12% | 351,214 |
| 2008-08-18 | 2008-08-14 | 1.071 | 368,870 | -5,096 | 0.12% | 395,222 |
| 2008-08-14 | 2008-08-12 | 1.107 | 373,966 | +2,548 | 0.12% | 413,891 |
| 2008-08-13 | 2008-08-11 | 1.177 | 371,418 | +12,740 | 0.12% | 437,310 |
| 2008-08-11 | 2008-08-07 | 1.389 | 358,678 | -20,384 | 0.12% | 498,325 |
| 2008-07-23 | 2008-07-21 | 1.625 | 379,062 | -53,508 | 0.12% | 615,907 |
| 2008-07-17 | 2008-07-15 | 1.578 | 432,570 | -2,548 | 0.14% | 682,476 |
| 2008-07-15 | 2008-07-11 | 1.695 | 435,118 | -10,192 | 0.14% | 737,727 |
| 2008-07-14 | 2008-07-10 | 1.648 | 445,310 | +10,192 | 0.15% | 734,035 |
| 2008-07-11 | 2008-07-09 | 1.695 | 435,118 | +25,480 | 0.14% | 737,727 |
| 2008-06-25 | 2008-06-23 | 1.743 | 409,638 | +10,192 | 0.13% | 713,819 |
| 2008-06-19 | 2008-06-17 | 1.766 | 399,446 | -25,480 | 0.13% | 705,465 |
| 2008-06-16 | 2008-06-12 | 1.837 | 424,926 | +25,480 | 0.14% | 780,484 |
| 2008-05-27 | 2008-05-23 | 1.860 | 399,446 | +12,740 | 0.13% | 743,090 |
| 2008-05-19 | 2008-05-15 | 1.978 | 386,706 | -12,740 | 0.13% | 764,920 |
| 2008-05-14 | 2008-05-09 | 2.072 | 399,446 | +20,384 | 0.13% | 827,746 |
| 2008-05-09 | 2008-05-07 | 2.096 | 379,062 | +5,096 | 0.12% | 794,431 |
| 2008-05-08 | 2008-05-06 | 2.214 | 373,966 | +7,644 | 0.12% | 827,782 |
| 2008-05-02 | 2008-04-29 | 2.214 | 366,322 | +10,192 | 0.12% | 810,862 |
| 2008-04-30 | 2008-04-28 | 2.214 | 356,130 | -7,644 | 0.12% | 788,302 |
| 2008-04-28 | 2008-04-24 | 2.496 | 363,774 | +12,739 | 0.12% | 908,016 |
| 2008-04-17 | 2008-04-15 | 1.884 | 351,035 | -2,547 | 0.11% | 661,297 |
| 2008-04-11 | 2008-04-09 | 1.931 | 353,582 | -229,318 | 0.12% | 682,747 |
| 2008-04-10 | 2008-04-08 | 2.002 | 582,900 | -5,096 | 0.19% | 1,166,726 |
| 2008-04-09 | 2008-04-07 | 2.049 | 587,996 | +252,249 | 0.19% | 1,204,619 |
| 2008-04-02 | 2008-03-31 | 1.907 | 335,747 | +5,096 | 0.11% | 640,403 |
| 2008-03-26 | 2008-03-20 | 1.931 | 330,651 | +5,096 | 0.11% | 638,469 |
| 2008-03-20 | 2008-03-18 | 2.025 | 325,555 | -2,548 | 0.11% | 659,294 |
| 2008-03-18 | 2008-03-14 | 1.978 | 328,103 | -2,548 | 0.11% | 649,001 |
| 2008-03-17 | 2008-03-13 | 2.072 | 330,651 | -10,192 | 0.11% | 685,186 |
| 2008-03-06 | 2008-03-04 | 2.284 | 340,843 | -45,863 | 0.11% | 778,542 |
| 2008-03-04 | 2008-02-29 | 2.402 | 386,706 | +50,959 | 0.13% | 928,832 |
| 2008-02-29 | 2008-02-27 | 2.425 | 335,747 | +5,096 | 0.11% | 814,339 |
| 2008-02-27 | 2008-02-25 | 2.331 | 330,651 | +10,192 | 0.11% | 770,834 |
| 2008-01-31 | 2008-01-29 | 2.473 | 320,459 | -12,740 | 0.10% | 792,351 |
| 2008-01-30 | 2008-01-28 | 2.614 | 333,199 | -165,618 | 0.11% | 870,929 |
| 2008-01-29 | 2008-01-25 | 2.708 | 498,817 | +5,096 | 0.16% | 1,350,813 |
| 2008-01-28 | 2008-01-24 | 2.661 | 493,721 | +178,358 | 0.16% | 1,313,760 |
| 2008-01-24 | 2008-01-22 | 2.708 | 315,363 | +5,096 | 0.10% | 854,013 |
| 2008-01-18 | 2008-01-16 | 3.132 | 310,267 | -5,096 | 0.10% | 971,725 |
| 2008-01-15 | 2008-01-11 | 3.203 | 315,363 | -2,722 | 0.10% | 1,010,019 |
| 2008-01-14 | 2008-01-10 | 3.179 | 318,085 | -15,175 | 0.10% | 1,011,191 |
| 2008-01-07 | 2008-01-03 | 3.464 | 333,260 | +2,529 | 0.11% | 1,154,306 |
| 2008-01-03 | 2007-12-31 | 3.298 | 330,731 | +25,291 | 0.11% | 1,090,623 |
| 2008-01-02 | 2007-12-27 | 3.298 | 305,440 | +5,059 | 0.10% | 1,007,223 |
| 2007-12-18 | 2007-12-14 | 3.535 | 300,381 | +7,587 | 0.10% | 1,061,803 |
| 2007-12-17 | 2007-12-13 | 3.487 | 292,794 | +5,058 | 0.10% | 1,021,091 |
| 2007-12-13 | 2007-12-11 | 3.653 | 287,736 | -45,524 | 0.09% | 1,051,235 |
| 2007-12-12 | 2007-12-10 | 3.891 | 333,260 | -10,116 | 0.11% | 1,296,618 |
| 2007-12-10 | 2007-12-06 | 3.725 | 343,376 | +5,058 | 0.11% | 1,278,953 |
| 2007-12-07 | 2007-12-05 | 3.725 | 338,318 | +10,117 | 0.11% | 1,260,114 |
| 2007-12-05 | 2007-12-03 | 3.772 | 328,201 | -83,461 | 0.11% | 1,238,004 |
| 2007-12-03 | 2007-11-29 | 3.535 | 411,662 | +7,588 | 0.14% | 1,455,165 |
| 2007-11-30 | 2007-11-28 | 3.677 | 404,074 | -5,059 | 0.13% | 1,485,859 |
| 2007-11-27 | 2007-11-23 | 3.321 | 409,133 | -12,645 | 0.16% | 1,358,869 |
| 2007-11-26 | 2007-11-22 | 2.989 | 421,778 | -40,466 | 0.17% | 1,260,781 |
| 2007-11-23 | 2007-11-21 | 3.582 | 462,244 | -356,603 | 0.18% | 1,655,897 |
| 2007-11-22 | 2007-11-20 | 3.393 | 818,847 | -214,974 | 0.32% | 2,777,946 |
| 2007-11-20 | 2007-11-16 | 2.847 | 1,033,821 | -2,529 | 0.41% | 2,943,145 |
| 2007-11-16 | 2007-11-14 | 2.918 | 1,036,350 | +50,582 | 0.41% | 3,024,103 |
| 2007-11-15 | 2007-11-13 | 2.847 | 985,768 | -5,058 | 0.39% | 2,806,345 |
| 2007-11-14 | 2007-11-12 | 2.776 | 990,826 | +5,058 | 0.39% | 2,750,226 |
| 2007-11-13 | 2007-11-09 | 2.918 | 985,768 | -2,529 | 0.39% | 2,876,503 |
| 2007-11-09 | 2007-11-07 | 3.013 | 988,297 | +20,233 | 0.39% | 2,977,668 |
| 2007-11-08 | 2007-11-06 | 2.989 | 968,064 | +15,175 | 0.38% | 2,893,741 |
| 2007-11-07 | 2007-11-05 | 2.705 | 952,889 | +10,116 | 0.38% | 2,577,106 |
| 2007-11-06 | 2007-11-02 | 3.203 | 942,773 | +303,492 | 0.37% | 3,019,437 |
| 2007-11-05 | 2007-11-01 | 3.345 | 639,281 | +96,106 | 0.25% | 2,138,435 |
| 2007-11-02 | 2007-10-31 | 2.799 | 543,175 | +5,058 | 0.21% | 1,520,571 |
| 2007-11-01 | 2007-10-30 | 2.823 | 538,117 | -12,645 | 0.21% | 1,519,178 |
| 2007-10-30 | 2007-10-26 | 2.871 | 550,762 | +5,058 | 0.22% | 1,581,009 |
| 2007-10-29 | 2007-10-25 | 2.965 | 545,704 | -5,058 | 0.22% | 1,618,275 |
| 2007-10-26 | 2007-10-24 | 2.894 | 550,762 | +50,582 | 0.22% | 1,594,075 |
| 2007-10-25 | 2007-10-23 | 2.776 | 500,180 | +7,587 | 0.20% | 1,388,344 |
| 2007-10-22 | 2007-10-17 | 2.776 | 492,593 | -5,058 | 0.19% | 1,367,285 |
| 2007-10-17 | 2007-10-15 | 2.871 | 497,651 | +2,529 | 0.20% | 1,428,550 |
| 2007-10-12 | 2007-10-10 | 3.108 | 495,122 | +15,174 | 0.20% | 1,538,752 |
| 2007-10-11 | 2007-10-09 | 3.060 | 479,948 | +10,117 | 0.19% | 1,468,821 |
| 2007-10-08 | 2007-10-04 | 2.989 | 469,831 | +5,058 | 0.19% | 1,404,421 |
| 2007-10-05 | 2007-10-03 | 3.084 | 464,773 | -7,587 | 0.18% | 1,433,406 |
| 2007-10-02 | 2007-09-27 | 3.630 | 472,360 | -20,233 | 0.19% | 1,714,548 |
| 2007-09-27 | 2007-09-24 | 3.464 | 492,593 | +15,175 | 0.19% | 1,706,185 |
| 2007-09-25 | 2007-09-21 | 3.416 | 477,418 | +2,529 | 0.19% | 1,630,971 |
| 2007-09-24 | 2007-09-20 | 3.653 | 474,889 | -17,704 | 0.19% | 1,734,994 |
| 2007-09-21 | 2007-09-19 | 3.843 | 492,593 | +45,524 | 0.19% | 1,893,164 |
| 2007-09-20 | 2007-09-18 | 3.843 | 447,069 | -2,529 | 0.18% | 1,718,204 |
| 2007-09-19 | 2007-09-17 | 3.867 | 449,598 | +2,529 | 0.18% | 1,738,589 |
| 2007-09-17 | 2007-09-13 | 3.606 | 447,069 | -20,233 | 0.18% | 1,612,142 |
| 2007-09-14 | 2007-09-12 | 3.796 | 467,302 | +7,587 | 0.18% | 1,773,792 |
| 2007-09-13 | 2007-09-11 | 4.057 | 459,715 | -71,410 | 0.18% | 1,864,961 |
| 2007-09-12 | 2007-09-10 | 3.653 | 531,125 | -118,867 | 0.21% | 1,940,450 |
| 2007-09-11 | 2007-09-07 | 3.155 | 649,992 | -32,879 | 0.26% | 2,050,901 |
| 2007-09-10 | 2007-09-06 | 2.681 | 682,871 | -32,878 | 0.27% | 1,830,637 |
| 2007-09-07 | 2007-09-05 | 2.562 | 715,749 | +22,762 | 0.28% | 1,833,874 |
| 2007-09-06 | 2007-09-04 | 2.538 | 692,987 | +25,291 | 0.27% | 1,759,114 |
| 2007-09-05 | 2007-09-03 | 2.633 | 667,696 | -2,529 | 0.26% | 1,758,275 |
| 2007-09-04 | 2007-08-31 | 2.610 | 670,225 | +5,058 | 0.26% | 1,749,034 |
| 2007-09-03 | 2007-08-30 | 2.681 | 665,167 | -68,286 | 0.26% | 1,783,176 |
| 2007-08-31 | 2007-08-29 | 2.562 | 733,453 | -108,751 | 0.29% | 1,879,235 |
| 2007-08-30 | 2007-08-28 | 2.349 | 842,204 | -27,820 | 0.33% | 1,978,051 |
| 2007-08-29 | 2007-08-27 | 2.538 | 870,024 | +25,291 | 0.34% | 2,208,514 |
| 2007-08-28 | 2007-08-24 | 2.538 | 844,733 | +35,407 | 0.33% | 2,144,314 |
| 2007-08-24 | 2007-08-22 | 2.610 | 809,326 | +20,233 | 0.32% | 2,112,036 |
| 2007-08-23 | 2007-08-21 | 2.017 | 789,093 | -45,524 | 0.31% | 1,591,227 |
| 2007-08-22 | 2007-08-20 | 1.898 | 834,617 | +27,820 | 0.33% | 1,584,026 |
| 2007-08-21 | 2007-08-17 | 1.613 | 806,797 | +10,117 | 0.32% | 1,301,542 |
| 2007-08-20 | 2007-08-16 | 1.708 | 796,680 | +12,645 | 0.31% | 1,360,822 |
| 2007-08-17 | 2007-08-15 | 1.850 | 784,035 | -10,116 | 0.31% | 1,450,825 |
| 2007-08-15 | 2007-08-13 | 1.922 | 794,151 | +12,645 | 0.31% | 1,526,065 |
| 2007-08-14 | 2007-08-10 | 1.969 | 781,506 | -5,058 | 0.31% | 1,538,847 |
| 2007-08-10 | 2007-08-08 | 1.898 | 786,564 | -12,645 | 0.31% | 1,492,826 |
| 2007-08-09 | 2007-08-07 | 1.827 | 799,209 | -2,530 | 0.32% | 1,459,944 |
| 2007-08-08 | 2007-08-06 | 2.040 | 801,739 | +17,704 | 0.32% | 1,635,748 |
| 2007-08-07 | 2007-08-03 | 2.396 | 784,035 | +2,529 | 0.31% | 1,878,633 |
| 2007-08-01 | 2007-07-30 | 2.657 | 781,506 | +15,175 | 0.31% | 2,076,517 |
| 2007-07-31 | 2007-07-27 | 2.610 | 766,331 | +10,116 | 0.30% | 1,999,835 |
| 2007-07-26 | 2007-07-24 | 2.728 | 756,215 | +7,377 | 0.30% | 2,063,138 |
| 2007-07-25 | 2007-07-23 | 2.776 | 748,838 | +10,116 | 0.30% | 2,078,542 |
| 2007-07-24 | 2007-07-20 | 2.705 | 738,722 | -2,529 | 0.29% | 1,997,887 |
| 2007-07-20 | 2007-07-18 | 2.752 | 741,251 | +2,529 | 0.29% | 2,039,897 |
| 2007-07-18 | 2007-07-16 | 2.918 | 738,722 | -53,111 | 0.29% | 2,155,615 |
| 2007-07-17 | 2007-07-13 | 2.989 | 791,833 | +7,587 | 0.31% | 2,366,951 |
| 2007-07-16 | 2007-07-12 | 3.037 | 784,246 | +5,059 | 0.31% | 2,381,482 |
| 2007-07-13 | 2007-07-11 | 3.037 | 779,187 | -30,350 | 0.31% | 2,366,120 |
| 2007-07-12 | 2007-07-10 | 3.108 | 809,537 | +45,524 | 0.32% | 2,515,898 |
| 2007-07-11 | 2007-07-09 | 3.060 | 764,013 | +2,529 | 0.30% | 2,338,167 |
| 2007-07-09 | 2007-07-05 | 3.013 | 761,484 | +96,106 | 0.30% | 2,294,297 |
| 2007-07-06 | 2007-07-04 | 2.942 | 665,378 | -7,587 | 0.26% | 1,957,380 |
| 2007-07-05 | 2007-07-03 | 2.989 | 672,965 | -25,291 | 0.27% | 2,011,630 |
| 2007-07-04 | 2007-06-29 | 2.965 | 698,256 | +12,645 | 0.28% | 2,070,665 |
| 2007-06-29 | 2007-06-27 | 3.084 | 685,611 | -25,291 | 0.27% | 2,114,493 |
| 2007-06-28 | 2007-06-26 | 3.203 | 710,902 | +37,937 | 0.28% | 2,276,819 |
| 2007-06-27 | 2007-06-25 | 3.250 | 672,965 | -106,222 | 0.27% | 2,187,248 |
| 2007-06-26 | 2007-06-22 | 3.250 | 779,187 | 0.31% | 2,532,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy