History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,938,000 | +0 | 0.03% | 261,630 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,938,000 | +0 | 0.03% | 275,196 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,938,000 | +0 | 0.03% | 286,824 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,938,000 | +0 | 0.03% | 246,126 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,938,000 | +0 | 0.03% | 244,188 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,938,000 | +0 | 0.03% | 250,002 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,938,000 | +0 | 0.03% | 250,002 |
| 2025-10-02 | 2025-09-29 | 0.124 | 1,938,000 | +0 | 0.03% | 240,312 |
| 2025-09-30 | 2025-09-26 | 0.111 | 1,938,000 | +0 | 0.03% | 215,118 |
| 2025-09-29 | 2025-09-25 | 0.114 | 1,938,000 | +0 | 0.03% | 220,932 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,938,000 | +0 | 0.03% | 222,870 |
| 2025-09-25 | 2025-09-23 | 0.113 | 1,938,000 | +0 | 0.03% | 218,994 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,938,000 | +0 | 0.03% | 230,622 |
| 2025-09-23 | 2025-09-19 | 0.124 | 1,938,000 | +0 | 0.03% | 240,312 |
| 2025-09-22 | 2025-09-18 | 0.123 | 1,938,000 | +0 | 0.03% | 238,374 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,938,000 | +0 | 0.03% | 251,940 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,938,000 | +0 | 0.03% | 255,816 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,938,000 | +0 | 0.03% | 242,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,938,000 | +0 | 0.03% | 236,436 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,938,000 | +0 | 0.03% | 244,188 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,938,000 | +0 | 0.03% | 209,304 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,938,000 | +0 | 0.03% | 189,924 |
| 2025-09-10 | 2025-09-08 | 0.098 | 1,938,000 | +0 | 0.03% | 189,924 |
| 2025-09-09 | 2025-09-05 | 0.101 | 1,938,000 | +0 | 0.03% | 195,738 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,938,000 | +0 | 0.03% | 189,924 |
| 2025-09-05 | 2025-09-03 | 0.098 | 1,938,000 | +0 | 0.03% | 189,924 |
| 2025-09-04 | 2025-09-02 | 0.098 | 1,938,000 | +0 | 0.03% | 189,924 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,938,000 | +0 | 0.03% | 193,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,938,000 | +0 | 0.03% | 182,172 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,938,000 | +0 | 0.03% | 178,296 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,938,000 | +0 | 0.03% | 184,110 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,938,000 | +0 | 0.03% | 193,800 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,938,000 | +0 | 0.03% | 197,676 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,938,000 | +0 | 0.03% | 201,552 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,938,000 | +0 | 0.03% | 191,862 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,938,000 | +0 | 0.03% | 191,862 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,938,000 | +0 | 0.03% | 197,676 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,938,000 | +0 | 0.03% | 199,614 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,938,000 | +0 | 0.03% | 189,924 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,938,000 | +0 | 0.03% | 180,234 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,938,000 | +0 | 0.03% | 176,358 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,938,000 | +0 | 0.03% | 176,358 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,938,000 | +0 | 0.03% | 174,420 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,938,000 | +0 | 0.03% | 180,234 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,938,000 | +0 | 0.03% | 180,234 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,938,000 | +0 | 0.03% | 180,234 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,938,000 | +0 | 0.03% | 182,172 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,938,000 | +0 | 0.03% | 172,482 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,938,000 | +0 | 0.03% | 174,420 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,938,000 | +0 | 0.03% | 178,296 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,938,000 | +0 | 0.03% | 178,296 |
| 2025-07-31 | 2025-07-29 | 0.096 | 1,938,000 | +0 | 0.03% | 186,048 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,938,000 | +0 | 0.03% | 191,862 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,938,000 | +0 | 0.03% | 193,800 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,938,000 | +0 | 0.03% | 205,428 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,938,000 | +0 | 0.03% | 209,304 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,938,000 | +0 | 0.03% | 211,242 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,938,000 | +0 | 0.03% | 207,366 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,938,000 | +0 | 0.03% | 213,180 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,938,000 | +0 | 0.03% | 203,490 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,938,000 | +0 | 0.03% | 201,552 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,938,000 | +0 | 0.03% | 197,676 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,938,000 | +0 | 0.03% | 199,614 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,938,000 | +0 | 0.03% | 207,366 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,938,000 | +0 | 0.03% | 201,552 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,938,000 | +0 | 0.03% | 184,110 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,938,000 | +0 | 0.03% | 189,924 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,938,000 | +0 | 0.03% | 172,482 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,938,000 | +0 | 0.03% | 164,730 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,938,000 | +0 | 0.03% | 168,606 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,938,000 | +0 | 0.03% | 160,854 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,938,000 | -30,000 | 0.03% | 174,420 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,968,000 | -300,000 | 0.03% | 196,800 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,268,000 | -300,000 | 0.03% | 219,996 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,568,000 | +300,000 | 0.04% | 156,648 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,268,000 | -6,000 | 0.03% | 145,152 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,274,000 | -6,000 | 0.03% | 150,084 |
| 2024-11-08 | 2024-11-06 | 0.060 | 2,280,000 | +12,000 | 0.03% | 136,800 |
| 2024-10-09 | 2024-10-07 | 0.093 | 2,268,000 | -540,000 | 0.03% | 210,924 |
| 2024-10-07 | 2024-10-03 | 0.109 | 2,808,000 | -90,000 | 0.04% | 306,072 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,898,000 | -90,000 | 0.04% | 284,004 |
| 2024-10-03 | 2024-09-30 | 0.085 | 2,988,000 | -180,000 | 0.04% | 253,980 |
| 2024-08-01 | 2024-07-30 | 0.035 | 3,168,000 | -24,000 | 0.05% | 110,880 |
| 2024-07-15 | 2024-07-11 | 0.038 | 3,192,000 | -600,000 | 0.05% | 121,296 |
| 2024-05-27 | 2024-05-23 | 0.042 | 3,792,000 | +600,000 | 0.06% | 159,264 |
| 2024-05-23 | 2024-05-21 | 0.035 | 3,192,000 | -918,000 | 0.05% | 111,720 |
| 2023-11-03 | 2023-11-01 | 0.047 | 4,110,000 | -18,000 | 0.06% | 193,170 |
| 2023-08-10 | 2023-08-08 | 0.055 | 4,128,000 | -30,000 | 0.06% | 227,040 |
| 2023-07-03 | 2023-06-29 | 0.055 | 4,158,000 | -48,000 | 0.06% | 228,690 |
| 2023-06-09 | 2023-06-07 | 0.052 | 4,206,000 | +900,000 | 0.06% | 218,712 |
| 2023-06-08 | 2023-06-06 | 0.054 | 3,306,000 | +948,000 | 0.05% | 178,524 |
| 2023-03-07 | 2023-03-03 | 0.057 | 2,358,000 | -18,000 | 0.03% | 134,406 |
| 2022-04-28 | 2022-04-26 | 0.056 | 2,376,000 | -24,000 | 0.04% | 133,056 |
| 2021-12-08 | 2021-12-06 | 0.089 | 2,400,000 | +180,000 | 0.04% | 213,600 |
| 2021-08-09 | 2021-08-05 | 0.117 | 2,220,000 | -54,000 | 0.03% | 259,740 |
| 2021-01-25 | 2021-01-21 | 0.153 | 2,274,000 | -60,000 | 0.03% | 347,922 |
| 2021-01-14 | 2021-01-12 | 0.152 | 2,334,000 | +60,000 | 0.03% | 354,768 |
| 2021-01-12 | 2021-01-08 | 0.147 | 2,274,000 | -240,000 | 0.03% | 334,278 |
| 2020-11-25 | 2020-11-23 | 0.128 | 2,514,000 | -26 | 0.04% | 321,792 |
| 2020-11-20 | 2020-11-18 | 0.129 | 2,514,026 | +26 | 0.04% | 324,309 |
| 2020-11-16 | 2020-11-12 | 0.133 | 2,514,000 | -12,000 | 0.04% | 334,362 |
| 2020-08-18 | 2020-08-14 | 0.158 | 2,526,000 | +240,000 | 0.04% | 399,108 |
| 2020-07-24 | 2020-07-22 | 0.175 | 2,286,000 | +120,000 | 0.03% | 400,050 |
| 2020-07-09 | 2020-07-07 | 0.204 | 2,166,000 | -66,000 | 0.03% | 441,864 |
| 2020-07-08 | 2020-07-06 | 0.196 | 2,232,000 | +66,000 | 0.03% | 437,472 |
| 2020-06-26 | 2020-06-23 | 0.140 | 2,166,000 | -66,000 | 0.03% | 303,240 |
| 2020-06-22 | 2020-06-18 | 0.149 | 2,232,000 | +66,000 | 0.03% | 332,568 |
| 2020-06-17 | 2020-06-15 | 0.134 | 2,166,000 | -72,000 | 0.03% | 290,244 |
| 2020-05-14 | 2020-05-12 | 0.142 | 2,238,000 | -84,000 | 0.03% | 317,796 |
| 2020-04-08 | 2020-04-06 | 0.148 | 2,322,000 | -60,000 | 0.03% | 343,656 |
| 2020-03-16 | 2020-03-12 | 0.158 | 2,382,000 | -18,000 | 0.04% | 376,356 |
| 2020-02-03 | 2020-01-30 | 0.171 | 2,400,000 | -990,000 | 0.04% | 410,400 |
| 2020-01-13 | 2020-01-09 | 0.197 | 3,390,000 | -174,000 | 0.05% | 667,830 |
| 2019-11-28 | 2019-11-26 | 0.187 | 3,564,000 | +990,000 | 0.05% | 666,468 |
| 2019-11-12 | 2019-11-08 | 0.232 | 2,574,000 | -96,000 | 0.04% | 597,168 |
| 2019-11-08 | 2019-11-06 | 0.231 | 2,670,000 | -12,000 | 0.04% | 616,770 |
| 2019-10-24 | 2019-10-22 | 0.224 | 2,682,000 | -918,000 | 0.04% | 600,768 |
| 2019-09-17 | 2019-09-13 | 0.255 | 3,600,000 | +84,000 | 0.05% | 918,000 |
| 2019-09-10 | 2019-09-06 | 0.240 | 3,516,000 | +918,000 | 0.05% | 843,840 |
| 2019-07-10 | 2019-07-08 | 0.285 | 2,598,000 | +24,000 | 0.04% | 740,430 |
| 2019-05-06 | 2019-05-02 | 0.365 | 2,574,000 | +60,000 | 0.04% | 939,510 |
| 2019-05-02 | 2019-04-29 | 0.370 | 2,514,000 | -294,000 | 0.04% | 930,180 |
| 2019-04-29 | 2019-04-25 | 0.395 | 2,808,000 | -120,000 | 0.04% | 1,109,160 |
| 2019-04-11 | 2019-04-09 | 0.420 | 2,928,000 | +6,000 | 0.04% | 1,229,760 |
| 2019-04-09 | 2019-04-04 | 0.415 | 2,922,000 | +120,000 | 0.04% | 1,212,630 |
| 2019-03-12 | 2019-03-08 | 0.405 | 2,802,000 | -180,000 | 0.04% | 1,134,810 |
| 2019-03-07 | 2019-03-05 | 0.425 | 2,982,000 | -156,000 | 0.04% | 1,267,350 |
| 2019-03-06 | 2019-03-04 | 0.425 | 3,138,000 | +180,000 | 0.05% | 1,333,650 |
| 2019-02-28 | 2019-02-26 | 0.440 | 2,958,000 | -60,000 | 0.04% | 1,301,520 |
| 2019-02-27 | 2019-02-25 | 0.450 | 3,018,000 | -90,000 | 0.04% | 1,358,100 |
| 2019-02-26 | 2019-02-22 | 0.420 | 3,108,000 | -120,000 | 0.05% | 1,305,360 |
| 2019-02-25 | 2019-02-21 | 0.400 | 3,228,000 | +30,000 | 0.05% | 1,291,200 |
| 2019-02-22 | 2019-02-20 | 0.400 | 3,198,000 | +120,000 | 0.05% | 1,279,200 |
| 2019-02-20 | 2019-02-18 | 0.400 | 3,078,000 | -150,000 | 0.05% | 1,231,200 |
| 2019-02-19 | 2019-02-15 | 0.395 | 3,228,000 | +84,000 | 0.05% | 1,275,060 |
| 2019-02-18 | 2019-02-14 | 0.410 | 3,144,000 | +6,000 | 0.05% | 1,289,040 |
| 2019-02-15 | 2019-02-13 | 0.420 | 3,138,000 | +120,000 | 0.05% | 1,317,960 |
| 2019-02-12 | 2019-02-08 | 0.370 | 3,018,000 | +60,000 | 0.04% | 1,116,660 |
| 2019-02-01 | 2019-01-30 | 0.366 | 2,958,000 | +51,165 | 0.04% | 1,083,624 |
| 2018-12-06 | 2018-12-04 | 0.407 | 2,906,835 | -29,481 | 0.04% | 1,183,200 |
| 2018-10-23 | 2018-10-19 | 0.356 | 2,936,316 | +165,094 | 0.04% | 1,045,800 |
| 2018-10-16 | 2018-10-12 | 0.361 | 2,771,222 | -23,584 | 0.04% | 1,001,100 |
| 2018-09-12 | 2018-09-10 | 0.392 | 2,794,806 | +11,792 | 0.04% | 1,094,940 |
| 2018-08-27 | 2018-08-23 | 0.422 | 2,783,014 | +153,302 | 0.04% | 1,175,280 |
| 2018-07-17 | 2018-07-13 | 0.488 | 2,629,712 | +17,688 | 0.04% | 1,284,480 |
| 2018-07-11 | 2018-07-09 | 0.494 | 2,612,024 | -17,688 | 0.04% | 1,289,130 |
| 2018-06-29 | 2018-06-27 | 0.509 | 2,629,712 | -112,029 | 0.04% | 1,338,000 |
| 2018-06-28 | 2018-06-26 | 0.509 | 2,741,741 | +29,482 | 0.04% | 1,395,000 |
| 2018-06-20 | 2018-06-15 | 0.580 | 2,712,259 | -389,151 | 0.04% | 1,573,200 |
| 2018-06-14 | 2018-06-12 | 0.634 | 3,101,410 | +112,363 | 0.05% | 1,964,783 |
| 2018-06-04 | 2018-05-31 | 0.644 | 2,989,047 | +375,051 | 0.05% | 1,925,160 |
| 2018-05-18 | 2018-05-16 | 0.623 | 2,613,996 | -28,413 | 0.04% | 1,628,400 |
| 2018-05-08 | 2018-05-04 | 0.634 | 2,642,409 | +107,970 | 0.04% | 1,674,000 |
| 2018-04-13 | 2018-04-11 | 0.686 | 2,534,439 | -198,891 | 0.04% | 1,739,400 |
| 2018-04-09 | 2018-04-04 | 0.644 | 2,733,330 | +39,778 | 0.04% | 1,760,460 |
| 2018-03-28 | 2018-03-26 | 0.655 | 2,693,552 | -56,826 | 0.04% | 1,763,280 |
| 2018-03-22 | 2018-03-20 | 0.655 | 2,750,378 | +17,048 | 0.04% | 1,800,480 |
| 2018-02-02 | 2018-01-31 | 0.703 | 2,733,330 | +64,916 | 0.04% | 1,921,536 |
| 2018-01-25 | 2018-01-23 | 0.735 | 2,668,414 | +316,216 | 0.04% | 1,962,480 |
| 2018-01-23 | 2018-01-19 | 0.746 | 2,352,198 | -55,477 | 0.04% | 1,755,360 |
| 2018-01-12 | 2018-01-10 | 0.681 | 2,407,675 | -11,095 | 0.04% | 1,640,520 |
| 2018-01-11 | 2018-01-09 | 0.660 | 2,418,770 | -155,334 | 0.04% | 1,595,760 |
| 2018-01-08 | 2018-01-04 | 0.649 | 2,574,104 | -55,476 | 0.04% | 1,670,400 |
| 2018-01-05 | 2018-01-03 | 0.660 | 2,629,580 | -55,477 | 0.04% | 1,734,840 |
| 2018-01-04 | 2018-01-02 | 0.649 | 2,685,057 | +55,477 | 0.04% | 1,742,400 |
| 2017-12-15 | 2017-12-13 | 0.616 | 2,629,580 | -61,024 | 0.04% | 1,621,080 |
| 2017-12-12 | 2017-12-08 | 0.616 | 2,690,604 | +155,334 | 0.04% | 1,658,700 |
| 2017-12-04 | 2017-11-30 | 0.638 | 2,535,270 | -33,286 | 0.04% | 1,617,780 |
| 2017-11-30 | 2017-11-28 | 0.671 | 2,568,556 | +166,429 | 0.04% | 1,722,360 |
| 2017-11-24 | 2017-11-22 | 0.681 | 2,402,127 | +127,596 | 0.04% | 1,636,740 |
| 2017-11-20 | 2017-11-16 | 0.692 | 2,274,531 | -155,334 | 0.04% | 1,574,400 |
| 2017-11-15 | 2017-11-13 | 0.703 | 2,429,865 | +61,024 | 0.04% | 1,708,200 |
| 2017-11-10 | 2017-11-08 | 0.703 | 2,368,841 | +77,667 | 0.04% | 1,665,300 |
| 2017-11-09 | 2017-11-07 | 0.714 | 2,291,174 | +77,667 | 0.04% | 1,635,480 |
| 2017-10-25 | 2017-10-23 | 0.725 | 2,213,507 | -83,215 | 0.04% | 1,603,980 |
| 2017-10-18 | 2017-10-16 | 0.725 | 2,296,722 | +55,476 | 0.04% | 1,664,280 |
| 2017-10-12 | 2017-10-10 | 0.725 | 2,241,246 | +55,477 | 0.04% | 1,624,080 |
| 2017-10-10 | 2017-10-06 | 0.725 | 2,185,769 | -99,858 | 0.04% | 1,583,880 |
| 2017-09-28 | 2017-09-26 | 0.714 | 2,285,627 | +55,477 | 0.04% | 1,631,520 |
| 2017-09-21 | 2017-09-19 | 0.735 | 2,230,150 | -166,429 | 0.04% | 1,640,160 |
| 2017-09-20 | 2017-09-18 | 0.757 | 2,396,579 | +166,429 | 0.04% | 1,814,400 |
| 2017-09-14 | 2017-09-12 | 0.725 | 2,230,150 | +27,738 | 0.04% | 1,616,040 |
| 2017-09-11 | 2017-09-07 | 0.714 | 2,202,412 | -55,476 | 0.04% | 1,572,120 |
| 2017-09-08 | 2017-09-06 | 0.714 | 2,257,888 | -44,382 | 0.04% | 1,611,720 |
| 2017-08-31 | 2017-08-29 | 0.757 | 2,302,270 | -38,833 | 0.04% | 1,743,000 |
| 2017-08-30 | 2017-08-28 | 0.768 | 2,341,103 | +83,215 | 0.04% | 1,797,720 |
| 2017-08-16 | 2017-08-14 | 0.757 | 2,257,888 | -316,216 | 0.04% | 1,709,400 |
| 2017-08-15 | 2017-08-11 | 0.746 | 2,574,104 | +94,310 | 0.04% | 1,920,960 |
| 2017-08-11 | 2017-08-09 | 0.768 | 2,479,794 | +277,382 | 0.04% | 1,904,220 |
| 2017-08-10 | 2017-08-08 | 0.800 | 2,202,412 | -194,167 | 0.04% | 1,762,680 |
| 2017-08-09 | 2017-08-07 | 0.790 | 2,396,579 | -94,310 | 0.04% | 1,892,160 |
| 2017-08-08 | 2017-08-04 | 0.779 | 2,490,889 | -327,311 | 0.04% | 1,939,680 |
| 2017-08-07 | 2017-08-03 | 0.779 | 2,818,200 | +99,858 | 0.05% | 2,194,560 |
| 2017-08-04 | 2017-08-02 | 0.811 | 2,718,342 | +404,977 | 0.04% | 2,205,000 |
| 2017-08-03 | 2017-08-01 | 0.790 | 2,313,365 | +5,548 | 0.04% | 1,826,460 |
| 2017-07-27 | 2017-07-25 | 0.757 | 2,307,817 | -72,119 | 0.04% | 1,747,200 |
| 2017-06-27 | 2017-06-23 | 0.757 | 2,379,936 | -238,549 | 0.04% | 1,801,800 |
| 2017-06-15 | 2017-06-13 | 0.779 | 2,618,485 | -138,691 | 0.04% | 2,039,040 |
| 2017-06-14 | 2017-06-12 | 0.757 | 2,757,176 | -99,857 | 0.04% | 2,087,400 |
| 2017-06-08 | 2017-06-06 | 0.772 | 2,857,033 | +54,760 | 0.05% | 2,205,267 |
| 2017-06-01 | 2017-05-29 | 0.739 | 2,802,273 | -146,916 | 0.05% | 2,070,300 |
| 2017-05-29 | 2017-05-25 | 0.750 | 2,949,189 | -10,882 | 0.05% | 2,211,360 |
| 2017-05-15 | 2017-05-11 | 0.706 | 2,960,071 | -92,503 | 0.05% | 2,088,960 |
| 2017-05-11 | 2017-05-09 | 0.706 | 3,052,574 | -92,502 | 0.05% | 2,154,240 |
| 2017-05-08 | 2017-05-04 | 0.706 | 3,145,076 | -5,441 | 0.05% | 2,219,520 |
| 2017-04-24 | 2017-04-20 | 0.695 | 3,150,517 | +108,826 | 0.05% | 2,188,620 |
| 2017-04-21 | 2017-04-19 | 0.673 | 3,041,691 | +266,624 | 0.05% | 2,045,940 |
| 2017-03-30 | 2017-03-28 | 0.739 | 2,775,067 | -740,018 | 0.05% | 2,050,200 |
| 2017-03-29 | 2017-03-27 | 0.750 | 3,515,085 | +163,239 | 0.06% | 2,635,680 |
| 2017-03-22 | 2017-03-20 | 0.783 | 3,351,846 | +555,014 | 0.05% | 2,624,160 |
| 2017-03-20 | 2017-03-16 | 0.783 | 2,796,832 | +21,765 | 0.05% | 2,189,640 |
| 2017-03-17 | 2017-03-15 | 0.750 | 2,775,067 | +32,648 | 0.05% | 2,080,800 |
| 2017-03-08 | 2017-03-06 | 0.783 | 2,742,419 | -54,413 | 0.04% | 2,147,040 |
| 2017-03-07 | 2017-03-03 | 0.783 | 2,796,832 | +5,441 | 0.05% | 2,189,640 |
| 2017-02-27 | 2017-02-23 | 0.783 | 2,791,391 | +54,413 | 0.05% | 2,185,380 |
| 2017-02-22 | 2017-02-20 | 0.816 | 2,736,978 | -54,413 | 0.04% | 2,233,320 |
| 2017-02-21 | 2017-02-17 | 0.805 | 2,791,391 | +157,798 | 0.05% | 2,246,940 |
| 2017-02-20 | 2017-02-16 | 0.827 | 2,633,593 | -32,648 | 0.04% | 2,178,000 |
| 2017-02-17 | 2017-02-15 | 0.816 | 2,666,241 | -212,211 | 0.04% | 2,175,600 |
| 2017-02-15 | 2017-02-13 | 0.805 | 2,878,452 | +125,150 | 0.05% | 2,317,020 |
| 2017-02-13 | 2017-02-09 | 0.794 | 2,753,302 | +217,653 | 0.05% | 2,185,920 |
| 2017-02-10 | 2017-02-08 | 0.805 | 2,535,649 | +217,652 | 0.04% | 2,041,080 |
| 2017-02-02 | 2017-01-27 | 0.797 | 2,317,997 | +41,789 | 0.04% | 1,848,077 |
| 2017-02-01 | 2017-01-25 | 0.786 | 2,276,208 | -53,432 | 0.04% | 1,789,200 |
| 2017-01-20 | 2017-01-18 | 0.797 | 2,329,640 | +53,432 | 0.04% | 1,857,360 |
| 2017-01-19 | 2017-01-17 | 0.775 | 2,276,208 | -138,923 | 0.04% | 1,763,640 |
| 2017-01-12 | 2017-01-10 | 0.797 | 2,415,131 | +117,550 | 0.04% | 1,925,520 |
| 2017-01-11 | 2017-01-09 | 0.797 | 2,297,581 | -42,745 | 0.04% | 1,831,800 |
| 2017-01-10 | 2017-01-06 | 0.809 | 2,340,326 | -144,267 | 0.04% | 1,892,160 |
| 2017-01-09 | 2017-01-05 | 0.797 | 2,484,593 | +133,580 | 0.04% | 1,980,900 |
| 2017-01-03 | 2016-12-29 | 0.764 | 2,351,013 | -160,296 | 0.04% | 1,795,200 |
| 2016-12-30 | 2016-12-28 | 0.764 | 2,511,309 | +160,296 | 0.04% | 1,917,600 |
| 2016-12-21 | 2016-12-19 | 0.809 | 2,351,013 | -90,834 | 0.04% | 1,900,800 |
| 2016-12-20 | 2016-12-16 | 0.775 | 2,441,847 | +90,834 | 0.04% | 1,891,980 |
| 2016-12-19 | 2016-12-15 | 0.764 | 2,351,013 | +53,432 | 0.04% | 1,795,200 |
| 2016-12-14 | 2016-12-12 | 0.764 | 2,297,581 | +21,373 | 0.04% | 1,754,400 |
| 2016-12-12 | 2016-12-08 | 0.842 | 2,276,208 | -213,728 | 0.04% | 1,917,000 |
| 2016-12-07 | 2016-12-05 | 0.853 | 2,489,936 | +48,089 | 0.05% | 2,124,960 |
| 2016-12-02 | 2016-11-30 | 0.921 | 2,441,847 | -320,593 | 0.04% | 2,248,440 |
| 2016-11-30 | 2016-11-28 | 0.921 | 2,762,440 | +374,025 | 0.05% | 2,543,640 |
| 2016-11-15 | 2016-11-11 | 0.954 | 2,388,415 | -26,716 | 0.04% | 2,279,700 |
| 2016-11-14 | 2016-11-10 | 0.910 | 2,415,131 | -106,865 | 0.04% | 2,196,720 |
| 2016-11-11 | 2016-11-09 | 0.876 | 2,521,996 | +213,729 | 0.05% | 2,208,960 |
| 2016-11-10 | 2016-11-08 | 0.898 | 2,308,267 | +106,864 | 0.04% | 2,073,600 |
| 2016-11-09 | 2016-11-07 | 0.887 | 2,201,403 | -106,864 | 0.04% | 1,952,880 |
| 2016-11-08 | 2016-11-04 | 0.898 | 2,308,267 | +26,716 | 0.04% | 2,073,600 |
| 2016-11-04 | 2016-11-02 | 0.898 | 2,281,551 | -160,296 | 0.04% | 2,049,600 |
| 2016-10-26 | 2016-10-24 | 0.932 | 2,441,847 | -176,326 | 0.04% | 2,275,860 |
| 2016-10-24 | 2016-10-19 | 0.910 | 2,618,173 | -90,835 | 0.05% | 2,381,400 |
| 2016-10-20 | 2016-10-18 | 0.921 | 2,709,008 | +267,161 | 0.05% | 2,494,440 |
| 2016-10-07 | 2016-10-05 | 0.921 | 2,441,847 | -53,433 | 0.04% | 2,248,440 |
| 2016-10-06 | 2016-10-04 | 0.910 | 2,495,280 | +53,433 | 0.05% | 2,269,620 |
| 2016-10-05 | 2016-10-03 | 0.898 | 2,441,847 | +160,296 | 0.04% | 2,193,600 |
| 2016-10-04 | 2016-09-30 | 0.898 | 2,281,551 | -181,669 | 0.04% | 2,049,600 |
| 2016-10-03 | 2016-09-29 | 0.921 | 2,463,220 | +42,745 | 0.05% | 2,268,120 |
| 2016-09-30 | 2016-09-28 | 0.910 | 2,420,475 | +32,060 | 0.04% | 2,201,580 |
| 2016-09-26 | 2016-09-22 | 0.932 | 2,388,415 | -53,432 | 0.04% | 2,226,060 |
| 2016-09-21 | 2016-09-19 | 0.932 | 2,441,847 | -245,788 | 0.04% | 2,275,860 |
| 2016-09-15 | 2016-09-13 | 0.887 | 2,687,635 | -106,864 | 0.05% | 2,384,220 |
| 2016-09-14 | 2016-09-12 | 0.876 | 2,794,499 | +138,923 | 0.05% | 2,447,640 |
| 2016-09-13 | 2016-09-09 | 0.932 | 2,655,576 | -165,639 | 0.05% | 2,475,060 |
| 2016-09-12 | 2016-09-08 | 0.898 | 2,821,215 | +53,432 | 0.05% | 2,534,400 |
| 2016-09-09 | 2016-09-07 | 0.887 | 2,767,783 | +80,148 | 0.05% | 2,455,320 |
| 2016-09-07 | 2016-09-05 | 0.876 | 2,687,635 | -267,161 | 0.05% | 2,354,040 |
| 2016-09-06 | 2016-09-02 | 0.853 | 2,954,796 | +32,060 | 0.05% | 2,521,680 |
| 2016-09-05 | 2016-09-01 | 0.842 | 2,922,736 | -106,865 | 0.05% | 2,461,500 |
| 2016-09-01 | 2016-08-30 | 0.853 | 3,029,601 | +443,487 | 0.06% | 2,585,520 |
| 2016-08-29 | 2016-08-25 | 0.831 | 2,586,114 | -16,030 | 0.05% | 2,148,960 |
| 2016-08-24 | 2016-08-22 | 0.831 | 2,602,144 | +80,148 | 0.05% | 2,162,280 |
| 2016-08-23 | 2016-08-19 | 0.842 | 2,521,996 | -5,343 | 0.05% | 2,124,000 |
| 2016-08-22 | 2016-08-18 | 0.853 | 2,527,339 | -26,716 | 0.05% | 2,156,880 |
| 2016-08-19 | 2016-08-17 | 0.842 | 2,554,055 | -176,326 | 0.05% | 2,151,000 |
| 2016-08-18 | 2016-08-16 | 0.898 | 2,730,381 | +80,148 | 0.05% | 2,452,800 |
| 2016-08-17 | 2016-08-15 | 0.943 | 2,650,233 | -90,834 | 0.05% | 2,499,840 |
| 2016-08-16 | 2016-08-12 | 0.887 | 2,741,067 | -32,059 | 0.05% | 2,431,620 |
| 2016-08-15 | 2016-08-11 | 0.887 | 2,773,126 | -283,191 | 0.05% | 2,460,060 |
| 2016-08-09 | 2016-08-05 | 0.797 | 3,056,317 | -26,716 | 0.06% | 2,436,720 |
| 2016-08-03 | 2016-07-29 | 0.775 | 3,083,033 | -26,716 | 0.06% | 2,388,780 |
| 2016-08-01 | 2016-07-28 | 0.775 | 3,109,749 | -26,716 | 0.06% | 2,409,480 |
| 2016-07-29 | 2016-07-27 | 0.786 | 3,136,465 | -53,432 | 0.06% | 2,465,400 |
| 2016-07-25 | 2016-07-21 | 0.786 | 3,189,897 | +26,716 | 0.06% | 2,507,400 |
| 2016-07-21 | 2016-07-19 | 0.764 | 3,163,181 | +26,716 | 0.06% | 2,415,360 |
| 2016-07-20 | 2016-07-18 | 0.775 | 3,136,465 | +5,343 | 0.06% | 2,430,180 |
| 2016-07-04 | 2016-06-29 | 0.775 | 3,131,122 | +26,716 | 0.06% | 2,426,040 |
| 2016-06-20 | 2016-06-16 | 0.752 | 3,104,406 | -85,491 | 0.06% | 2,335,620 |
| 2016-06-14 | 2016-06-10 | 0.789 | 3,189,897 | +57,133 | 0.06% | 2,516,654 |
| 2016-06-10 | 2016-06-07 | 0.812 | 3,132,764 | -430,296 | 0.06% | 2,543,220 |
| 2016-06-06 | 2016-06-02 | 0.800 | 3,563,060 | -167,921 | 0.07% | 2,851,800 |
| 2016-06-03 | 2016-06-01 | 0.789 | 3,730,981 | +83,960 | 0.07% | 2,943,540 |
| 2016-06-02 | 2016-05-31 | 0.800 | 3,647,021 | +482,771 | 0.07% | 2,919,000 |
| 2016-06-01 | 2016-05-30 | 0.766 | 3,164,250 | +83,961 | 0.06% | 2,424,060 |
| 2016-05-25 | 2016-05-23 | 0.743 | 3,080,289 | +10,495 | 0.06% | 2,289,300 |
| 2016-05-16 | 2016-05-12 | 0.755 | 3,069,794 | +5,247 | 0.06% | 2,316,600 |
| 2016-04-27 | 2016-04-25 | 0.823 | 3,064,547 | +41,980 | 0.06% | 2,522,880 |
| 2016-04-22 | 2016-04-20 | 0.823 | 3,022,567 | -20,990 | 0.06% | 2,488,320 |
| 2016-04-21 | 2016-04-19 | 0.823 | 3,043,557 | -73,465 | 0.06% | 2,505,600 |
| 2016-04-19 | 2016-04-15 | 0.800 | 3,117,022 | +41,980 | 0.06% | 2,494,800 |
| 2016-04-15 | 2016-04-13 | 0.812 | 3,075,042 | +41,980 | 0.06% | 2,496,360 |
| 2016-04-05 | 2016-03-31 | 0.743 | 3,033,062 | +31,485 | 0.06% | 2,254,200 |
| 2016-04-01 | 2016-03-30 | 0.755 | 3,001,577 | +68,218 | 0.06% | 2,265,120 |
| 2016-03-31 | 2016-03-29 | 0.732 | 2,933,359 | -183,663 | 0.06% | 2,146,560 |
| 2016-03-30 | 2016-03-24 | 0.743 | 3,117,022 | -36,732 | 0.06% | 2,316,600 |
| 2016-03-29 | 2016-03-23 | 0.743 | 3,153,754 | +52,475 | 0.06% | 2,343,900 |
| 2016-03-24 | 2016-03-22 | 0.766 | 3,101,279 | +131,187 | 0.06% | 2,375,820 |
| 2016-03-23 | 2016-03-21 | 0.778 | 2,970,092 | +10,495 | 0.06% | 2,309,280 |
| 2016-03-21 | 2016-03-17 | 0.686 | 2,959,597 | -5,247 | 0.06% | 2,030,400 |
| 2016-03-10 | 2016-03-08 | 0.675 | 2,964,844 | +5,247 | 0.06% | 2,000,100 |
| 2016-03-08 | 2016-03-04 | 0.686 | 2,959,597 | -5,247 | 0.06% | 2,030,400 |
| 2016-03-01 | 2016-02-26 | 0.640 | 2,964,844 | -94,455 | 0.06% | 1,898,400 |
| 2016-02-19 | 2016-02-17 | 0.652 | 3,059,299 | +78,712 | 0.06% | 1,993,860 |
| 2016-02-17 | 2016-02-15 | 0.663 | 2,980,587 | +94,456 | 0.06% | 1,976,640 |
| 2016-02-05 | 2016-02-03 | 0.663 | 2,886,131 | +5,247 | 0.06% | 1,914,000 |
| 2016-02-04 | 2016-02-02 | 0.675 | 2,880,884 | -52,475 | 0.06% | 1,943,460 |
| 2016-02-02 | 2016-01-29 | 0.716 | 2,933,359 | +128,039 | 0.06% | 2,101,049 |
| 2016-01-28 | 2016-01-26 | 0.658 | 2,805,320 | +5,110 | 0.06% | 1,844,640 |
| 2016-01-22 | 2016-01-20 | 0.669 | 2,800,210 | -81,758 | 0.06% | 1,874,160 |
| 2016-01-21 | 2016-01-19 | 0.693 | 2,881,968 | +81,758 | 0.06% | 1,996,560 |
| 2016-01-20 | 2016-01-18 | 0.658 | 2,800,210 | +10,220 | 0.06% | 1,841,280 |
| 2016-01-18 | 2016-01-14 | 0.693 | 2,789,990 | -45,989 | 0.06% | 1,932,840 |
| 2016-01-14 | 2016-01-12 | 0.681 | 2,835,979 | -10,220 | 0.06% | 1,931,400 |
| 2016-01-13 | 2016-01-11 | 0.658 | 2,846,199 | -475,218 | 0.06% | 1,871,520 |
| 2016-01-12 | 2016-01-08 | 0.693 | 3,321,417 | -51,099 | 0.07% | 2,301,000 |
| 2016-01-11 | 2016-01-07 | 0.658 | 3,372,516 | +86,868 | 0.07% | 2,217,600 |
| 2016-01-08 | 2016-01-06 | 0.728 | 3,285,648 | +10,220 | 0.07% | 2,391,960 |
| 2016-01-06 | 2016-01-04 | 0.740 | 3,275,428 | +51,099 | 0.07% | 2,422,980 |
| 2016-01-04 | 2015-12-29 | 0.763 | 3,224,329 | +76,648 | 0.07% | 2,460,900 |
| 2015-12-29 | 2015-12-24 | 0.787 | 3,147,681 | -408,790 | 0.06% | 2,476,320 |
| 2015-12-22 | 2015-12-18 | 0.763 | 3,556,471 | +408,790 | 0.07% | 2,714,400 |
| 2015-12-17 | 2015-12-15 | 0.751 | 3,147,681 | +66,428 | 0.06% | 2,365,440 |
| 2015-12-14 | 2015-12-10 | 0.798 | 3,081,253 | -102,197 | 0.06% | 2,460,240 |
| 2015-12-04 | 2015-12-02 | 0.869 | 3,183,450 | +76,648 | 0.07% | 2,766,120 |
| 2015-12-02 | 2015-11-30 | 0.857 | 3,106,802 | -153,296 | 0.06% | 2,663,040 |
| 2015-12-01 | 2015-11-27 | 0.822 | 3,260,098 | +153,296 | 0.07% | 2,679,600 |
| 2015-11-30 | 2015-11-26 | 0.857 | 3,106,802 | -25,550 | 0.06% | 2,663,040 |
| 2015-11-27 | 2015-11-25 | 0.869 | 3,132,352 | -51,098 | 0.06% | 2,721,720 |
| 2015-11-26 | 2015-11-24 | 0.869 | 3,183,450 | -25,550 | 0.07% | 2,766,120 |
| 2015-11-24 | 2015-11-20 | 0.881 | 3,209,000 | -51,098 | 0.07% | 2,826,000 |
| 2015-11-17 | 2015-11-13 | 0.881 | 3,260,098 | +40,879 | 0.07% | 2,871,000 |
| 2015-11-12 | 2015-11-10 | 0.904 | 3,219,219 | -204,395 | 0.07% | 2,910,600 |
| 2015-11-11 | 2015-11-09 | 0.892 | 3,423,614 | +76,648 | 0.07% | 3,055,200 |
| 2015-11-10 | 2015-11-06 | 0.892 | 3,346,966 | +97,087 | 0.07% | 2,986,800 |
| 2015-11-09 | 2015-11-05 | 0.822 | 3,249,879 | +10,220 | 0.07% | 2,671,200 |
| 2015-11-06 | 2015-11-04 | 0.822 | 3,239,659 | -61,318 | 0.07% | 2,662,800 |
| 2015-11-05 | 2015-11-03 | 0.751 | 3,300,977 | +25,549 | 0.07% | 2,480,640 |
| 2015-11-03 | 2015-10-30 | 0.763 | 3,275,428 | +51,099 | 0.07% | 2,499,900 |
| 2015-11-02 | 2015-10-29 | 0.775 | 3,224,329 | -275,933 | 0.07% | 2,498,760 |
| 2015-10-30 | 2015-10-28 | 0.787 | 3,500,262 | -40,879 | 0.07% | 2,753,700 |
| 2015-10-29 | 2015-10-27 | 0.787 | 3,541,141 | -81,758 | 0.07% | 2,785,860 |
| 2015-10-23 | 2015-10-20 | 0.810 | 3,622,899 | -71,538 | 0.07% | 2,935,260 |
| 2015-10-20 | 2015-10-16 | 0.822 | 3,694,437 | +132,856 | 0.08% | 3,036,600 |
| 2015-10-19 | 2015-10-15 | 0.834 | 3,561,581 | -40,879 | 0.07% | 2,969,220 |
| 2015-10-16 | 2015-10-14 | 0.798 | 3,602,460 | -127,747 | 0.07% | 2,876,400 |
| 2015-10-15 | 2015-10-13 | 0.822 | 3,730,207 | +281,043 | 0.08% | 3,066,000 |
| 2015-10-14 | 2015-10-12 | 0.834 | 3,449,164 | +122,637 | 0.07% | 2,875,500 |
| 2015-10-12 | 2015-10-08 | 0.763 | 3,326,527 | -10,219 | 0.07% | 2,538,900 |
| 2015-10-09 | 2015-10-07 | 0.787 | 3,336,746 | +91,977 | 0.07% | 2,625,060 |
| 2015-10-08 | 2015-10-06 | 0.716 | 3,244,769 | +286,153 | 0.07% | 2,324,100 |
| 2015-10-07 | 2015-10-05 | 0.728 | 2,958,616 | +332,142 | 0.06% | 2,153,880 |
| 2015-10-06 | 2015-10-02 | 0.728 | 2,626,474 | +20,439 | 0.05% | 1,912,080 |
| 2015-10-05 | 2015-09-30 | 0.716 | 2,606,035 | -20,439 | 0.05% | 1,866,600 |
| 2015-10-02 | 2015-09-29 | 0.693 | 2,626,474 | -51,099 | 0.05% | 1,819,560 |
| 2015-09-30 | 2015-09-25 | 0.716 | 2,677,573 | -71,538 | 0.05% | 1,917,840 |
| 2015-09-22 | 2015-09-18 | 0.740 | 2,749,111 | +117,527 | 0.06% | 2,033,640 |
| 2015-09-17 | 2015-09-15 | 0.705 | 2,631,584 | -112,417 | 0.05% | 1,854,000 |
| 2015-09-15 | 2015-09-11 | 0.716 | 2,744,001 | +25,549 | 0.06% | 1,965,420 |
| 2015-09-14 | 2015-09-10 | 0.716 | 2,718,452 | +25,549 | 0.06% | 1,947,120 |
| 2015-09-11 | 2015-09-09 | 0.751 | 2,692,903 | -51,098 | 0.06% | 2,023,680 |
| 2015-09-10 | 2015-09-08 | 0.705 | 2,744,001 | -459,889 | 0.06% | 1,933,200 |
| 2015-09-07 | 2015-09-02 | 0.658 | 3,203,890 | -71,538 | 0.07% | 2,106,720 |
| 2015-09-02 | 2015-08-31 | 0.681 | 3,275,428 | +25,549 | 0.07% | 2,230,680 |
| 2015-09-01 | 2015-08-28 | 0.716 | 3,249,879 | -51,098 | 0.07% | 2,327,760 |
| 2015-08-31 | 2015-08-27 | 0.716 | 3,300,977 | +51,098 | 0.07% | 2,364,360 |
| 2015-08-28 | 2015-08-26 | 0.646 | 3,249,879 | -143,076 | 0.07% | 2,098,800 |
| 2015-08-26 | 2015-08-24 | 0.634 | 3,392,955 | +189,065 | 0.07% | 2,151,360 |
| 2015-08-25 | 2015-08-21 | 0.751 | 3,203,890 | +66,429 | 0.07% | 2,407,680 |
| 2015-08-24 | 2015-08-20 | 0.775 | 3,137,461 | -15,330 | 0.06% | 2,431,440 |
| 2015-08-21 | 2015-08-19 | 0.810 | 3,152,791 | +15,330 | 0.06% | 2,554,380 |
| 2015-08-20 | 2015-08-18 | 0.810 | 3,137,461 | +25,549 | 0.06% | 2,541,960 |
| 2015-08-19 | 2015-08-17 | 0.857 | 3,111,912 | -66,428 | 0.06% | 2,667,420 |
| 2015-08-18 | 2015-08-14 | 0.857 | 3,178,340 | -10,220 | 0.06% | 2,724,360 |
| 2015-08-17 | 2015-08-13 | 0.869 | 3,188,560 | +66,428 | 0.07% | 2,770,560 |
| 2015-08-14 | 2015-08-12 | 0.869 | 3,122,132 | -61,318 | 0.06% | 2,712,840 |
| 2015-08-13 | 2015-08-11 | 0.904 | 3,183,450 | +158,406 | 0.07% | 2,878,260 |
| 2015-08-12 | 2015-08-10 | 0.951 | 3,025,044 | +204,395 | 0.06% | 2,877,120 |
| 2015-08-11 | 2015-08-07 | 0.869 | 2,820,649 | +20,439 | 0.06% | 2,450,880 |
| 2015-08-07 | 2015-08-05 | 0.822 | 2,800,210 | -1,415,434 | 0.06% | 2,301,600 |
| 2015-08-06 | 2015-08-04 | 0.822 | 4,215,644 | +20,439 | 0.09% | 3,465,000 |
| 2015-08-04 | 2015-07-31 | 0.834 | 4,195,205 | -189,065 | 0.09% | 3,497,460 |
| 2015-08-03 | 2015-07-30 | 0.834 | 4,384,270 | -25,550 | 0.09% | 3,655,080 |
| 2015-07-31 | 2015-07-29 | 0.857 | 4,409,820 | +204,395 | 0.09% | 3,779,940 |
| 2015-07-30 | 2015-07-28 | 0.845 | 4,205,425 | -189,065 | 0.09% | 3,555,360 |
| 2015-07-29 | 2015-07-27 | 0.822 | 4,394,490 | -2,514,057 | 0.09% | 3,612,000 |
| 2015-07-27 | 2015-07-23 | 0.951 | 6,908,547 | +449,669 | 0.14% | 6,570,720 |
| 2015-07-24 | 2015-07-22 | 0.975 | 6,458,878 | -10,220 | 0.13% | 6,294,720 |
| 2015-07-22 | 2015-07-20 | 0.986 | 6,469,098 | -168,626 | 0.13% | 6,380,640 |
| 2015-07-21 | 2015-07-17 | 0.998 | 6,637,724 | +301,483 | 0.14% | 6,624,900 |
| 2015-07-20 | 2015-07-16 | 0.963 | 6,336,241 | +1,333,676 | 0.13% | 6,100,800 |
| 2015-07-17 | 2015-07-15 | 0.939 | 5,002,565 | +199,285 | 0.10% | 4,699,200 |
| 2015-07-16 | 2015-07-14 | 1.033 | 4,803,280 | +1,011,755 | 0.10% | 4,963,200 |
| 2015-07-15 | 2015-07-13 | 1.115 | 3,791,525 | +531,427 | 0.08% | 4,229,400 |
| 2015-07-14 | 2015-07-10 | 0.928 | 3,260,098 | -127,747 | 0.07% | 3,024,120 |
| 2015-07-13 | 2015-07-09 | 0.845 | 3,387,845 | +275,933 | 0.08% | 2,864,160 |
| 2015-07-10 | 2015-07-08 | 0.587 | 3,111,912 | -153,296 | 0.07% | 1,827,000 |
| 2015-07-09 | 2015-07-07 | 0.681 | 3,265,208 | -66,429 | 0.07% | 2,223,720 |
| 2015-07-08 | 2015-07-06 | 0.787 | 3,331,637 | -291,262 | 0.07% | 2,621,040 |
| 2015-07-07 | 2015-07-03 | 0.951 | 3,622,899 | -61,319 | 0.08% | 3,445,740 |
| 2015-07-06 | 2015-07-02 | 1.033 | 3,684,218 | +107,308 | 0.08% | 3,806,880 |
| 2015-07-03 | 2015-06-30 | 1.092 | 3,576,910 | -66,429 | 0.08% | 3,906,000 |
| 2015-07-02 | 2015-06-29 | 1.057 | 3,643,339 | -97,087 | 0.08% | 3,850,200 |
| 2015-06-30 | 2015-06-26 | 1.209 | 3,740,426 | +562,086 | 0.08% | 4,523,760 |
| 2015-06-29 | 2015-06-25 | 1.268 | 3,178,340 | +132,856 | 0.07% | 4,030,560 |
| 2015-06-26 | 2015-06-24 | 1.292 | 3,045,484 | +209,505 | 0.07% | 3,933,600 |
| 2015-06-25 | 2015-06-23 | 1.303 | 2,835,979 | -76,648 | 0.06% | 3,696,300 |
| 2015-06-24 | 2015-06-22 | 1.280 | 2,912,627 | +30,659 | 0.07% | 3,727,800 |
| 2015-06-23 | 2015-06-19 | 1.292 | 2,881,968 | +35,769 | 0.06% | 3,722,400 |
| 2015-06-22 | 2015-06-18 | 1.327 | 2,846,199 | +235,054 | 0.06% | 3,776,460 |
| 2015-06-19 | 2015-06-17 | 1.339 | 2,611,145 | +424,120 | 0.06% | 3,495,241 |
| 2015-06-18 | 2015-06-16 | 1.327 | 2,187,025 | -792,030 | 0.05% | 2,901,840 |
| 2015-06-17 | 2015-06-15 | 1.315 | 2,979,055 | +439,449 | 0.07% | 3,917,760 |
| 2015-06-16 | 2015-06-12 | 1.386 | 2,539,606 | +362,801 | 0.06% | 3,518,759 |
| 2015-06-15 | 2015-06-11 | 1.268 | 2,176,805 | +15,329 | 0.05% | 2,760,479 |
| 2015-06-12 | 2015-06-10 | 1.268 | 2,161,476 | -86,868 | 0.05% | 2,741,040 |
| 2015-06-11 | 2015-06-09 | 1.292 | 2,248,344 | +71,539 | 0.05% | 2,904,000 |
| 2015-06-10 | 2015-06-08 | 1.362 | 2,176,805 | +51,098 | 0.05% | 2,964,959 |
| 2015-06-09 | 2015-06-05 | 1.327 | 2,125,707 | +1,385,808 | 0.05% | 2,820,480 |
| 2015-06-08 | 2015-06-04 | 1.750 | 739,899 | +45,989 | 0.02% | 1,294,494 |
| 2015-06-05 | 2015-06-03 | 1.863 | 693,910 | +56,208 | 0.02% | 1,293,093 |
| 2015-06-04 | 2015-06-02 | 1.934 | 637,702 | +96,743 | 0.01% | 1,233,477 |
| 2015-06-03 | 2015-06-01 | 1.993 | 540,959 | -10,175 | 0.02% | 1,078,253 |
| 2015-06-02 | 2015-05-29 | 2.040 | 551,134 | -15,262 | 0.02% | 1,124,535 |
| 2015-06-01 | 2015-05-28 | 2.052 | 566,396 | -203,489 | 0.03% | 1,162,356 |
| 2015-05-29 | 2015-05-27 | 2.147 | 769,885 | +76,309 | 0.03% | 1,652,597 |
| 2015-05-21 | 2015-05-19 | 2.029 | 693,576 | +30,523 | 0.03% | 1,406,994 |
| 2015-05-20 | 2015-05-18 | 1.958 | 663,053 | -203,489 | 0.03% | 1,298,153 |
| 2015-05-19 | 2015-05-15 | 1.958 | 866,542 | +178,053 | 0.04% | 1,696,552 |
| 2015-05-18 | 2015-05-14 | 1.781 | 688,489 | -55,960 | 0.03% | 1,226,150 |
| 2015-05-15 | 2015-05-13 | 1.757 | 744,449 | -20,349 | 0.03% | 1,308,250 |
| 2015-05-14 | 2015-05-12 | 1.805 | 764,798 | +127,181 | 0.03% | 1,380,091 |
| 2015-05-13 | 2015-05-11 | 1.887 | 637,617 | +71,221 | 0.03% | 1,203,232 |
| 2015-05-12 | 2015-05-08 | 1.922 | 566,396 | -71,221 | 0.03% | 1,088,873 |
| 2015-05-11 | 2015-05-07 | 1.852 | 637,617 | -50,872 | 0.03% | 1,180,672 |
| 2015-05-07 | 2015-05-05 | 1.970 | 688,489 | -35,611 | 0.03% | 1,356,073 |
| 2015-05-06 | 2015-05-04 | 2.099 | 724,100 | +10,175 | 0.03% | 1,520,156 |
| 2015-05-05 | 2015-04-30 | 2.099 | 713,925 | -172,966 | 0.03% | 1,498,795 |
| 2015-05-04 | 2015-04-29 | 3.600 | 886,891 | -218,734 | 0.04% | 3,192,819 |
| 2015-04-30 | 2015-04-28 | 2.708 | 1,105,625 | +320,906 | 0.05% | 2,994,004 |
| 2015-04-29 | 2015-04-27 | 2.628 | 784,719 | -26,367 | 0.05% | 2,062,499 |
| 2015-04-28 | 2015-04-24 | 2.469 | 811,086 | -79,100 | 0.05% | 2,002,600 |
| 2015-04-27 | 2015-04-23 | 2.485 | 890,186 | +56,500 | 0.05% | 2,212,081 |
| 2015-04-24 | 2015-04-22 | 2.469 | 833,686 | +75,333 | 0.05% | 2,058,400 |
| 2015-04-23 | 2015-04-21 | 2.469 | 758,353 | -568,765 | 0.05% | 1,872,400 |
| 2015-04-22 | 2015-04-20 | 1.959 | 1,327,118 | +67,800 | 0.08% | 2,600,221 |
| 2015-04-21 | 2015-04-17 | 2.119 | 1,259,318 | +279,988 | 0.08% | 2,667,980 |
| 2015-04-20 | 2015-04-16 | 2.278 | 979,330 | +173,266 | 0.06% | 2,230,800 |
| 2015-04-17 | 2015-04-15 | 2.358 | 806,064 | -237,299 | 0.05% | 1,900,320 |
| 2015-04-16 | 2015-04-14 | 2.517 | 1,043,363 | -320,166 | 0.06% | 2,625,960 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,363,529 | -30,133 | 0.08% | 3,192,841 |
| 2015-04-14 | 2015-04-10 | 1.641 | 1,393,662 | +497,198 | 0.08% | 2,286,600 |
| 2015-04-13 | 2015-04-09 | 1.306 | 896,464 | +410,566 | 0.05% | 1,170,961 |
| 2015-04-10 | 2015-04-08 | 1.179 | 485,898 | -410,566 | 0.03% | 572,760 |
| 2015-04-09 | 2015-04-02 | 1.004 | 896,464 | +399,266 | 0.05% | 899,640 |
| 2015-04-08 | 2015-04-01 | 1.019 | 497,198 | -11,300 | 0.03% | 506,880 |
| 2015-04-01 | 2015-03-30 | 1.051 | 508,498 | -335,232 | 0.03% | 534,600 |
| 2015-03-31 | 2015-03-27 | 1.004 | 843,730 | +237,299 | 0.05% | 846,720 |
| 2015-03-30 | 2015-03-26 | 1.179 | 606,431 | +3,766 | 0.04% | 714,840 |
| 2015-03-27 | 2015-03-25 | 1.195 | 602,665 | +15,067 | 0.04% | 720,001 |
| 2015-03-25 | 2015-03-23 | 1.242 | 587,598 | +18,833 | 0.04% | 730,080 |
| 2015-03-24 | 2015-03-20 | 1.242 | 568,765 | +37,667 | 0.03% | 706,680 |
| 2015-03-20 | 2015-03-18 | 1.242 | 531,098 | +82,866 | 0.03% | 659,880 |
| 2015-03-10 | 2015-03-06 | 1.163 | 448,232 | -37,666 | 0.03% | 521,220 |
| 2015-03-09 | 2015-03-05 | 1.179 | 485,898 | -7,534 | 0.03% | 572,760 |
| 2015-03-06 | 2015-03-04 | 1.227 | 493,432 | -64,033 | 0.03% | 605,220 |
| 2015-03-05 | 2015-03-03 | 1.242 | 557,465 | -22,600 | 0.03% | 692,640 |
| 2015-03-03 | 2015-02-27 | 1.258 | 580,065 | -75,333 | 0.04% | 729,960 |
| 2015-02-27 | 2015-02-25 | 1.274 | 655,398 | -48,966 | 0.04% | 835,200 |
| 2015-02-26 | 2015-02-24 | 1.290 | 704,364 | +124,299 | 0.04% | 908,820 |
| 2015-02-16 | 2015-02-12 | 1.258 | 580,065 | -26,366 | 0.04% | 729,960 |
| 2015-02-10 | 2015-02-06 | 1.274 | 606,431 | -18,833 | 0.04% | 772,800 |
| 2015-02-05 | 2015-02-03 | 1.338 | 625,264 | +26,366 | 0.04% | 836,639 |
| 2015-02-03 | 2015-01-30 | 1.227 | 598,898 | -11,300 | 0.04% | 734,580 |
| 2015-01-30 | 2015-01-28 | 1.258 | 610,198 | -56,500 | 0.04% | 767,880 |
| 2015-01-27 | 2015-01-23 | 1.355 | 666,698 | +11,300 | 0.04% | 903,225 |
| 2015-01-26 | 2015-01-22 | 1.371 | 655,398 | +1,089 | 0.04% | 898,614 |
| 2015-01-22 | 2015-01-20 | 1.273 | 654,309 | -18,379 | 0.04% | 833,041 |
| 2015-01-21 | 2015-01-19 | 1.192 | 672,688 | +44,111 | 0.04% | 801,540 |
| 2015-01-16 | 2015-01-14 | 1.420 | 628,577 | +73,517 | 0.04% | 892,620 |
| 2015-01-13 | 2015-01-09 | 1.453 | 555,060 | -216,877 | 0.03% | 806,341 |
| 2015-01-12 | 2015-01-08 | 1.371 | 771,937 | +132,332 | 0.05% | 1,058,400 |
| 2015-01-09 | 2015-01-07 | 1.420 | 639,605 | -95,573 | 0.04% | 908,280 |
| 2015-01-08 | 2015-01-06 | 1.355 | 735,178 | +36,759 | 0.05% | 996,000 |
| 2015-01-07 | 2015-01-05 | 1.387 | 698,419 | +69,842 | 0.04% | 969,000 |
| 2015-01-06 | 2015-01-02 | 1.453 | 628,577 | +99,249 | 0.04% | 913,140 |
| 2014-12-29 | 2014-12-22 | 1.208 | 529,328 | -154,388 | 0.03% | 639,360 |
| 2014-12-23 | 2014-12-19 | 1.192 | 683,716 | +136,008 | 0.04% | 814,680 |
| 2014-12-19 | 2014-12-17 | 1.338 | 547,708 | -187,470 | 0.03% | 733,080 |
| 2014-12-18 | 2014-12-16 | 1.469 | 735,178 | +113,952 | 0.05% | 1,080,000 |
| 2014-12-17 | 2014-12-15 | 1.436 | 621,226 | +25,732 | 0.04% | 892,321 |
| 2014-12-16 | 2014-12-12 | 1.404 | 595,494 | +58,814 | 0.04% | 835,920 |
| 2014-12-15 | 2014-12-11 | 1.485 | 536,680 | -25,731 | 0.03% | 797,160 |
| 2014-12-12 | 2014-12-10 | 1.534 | 562,411 | +3,676 | 0.03% | 862,920 |
| 2014-12-11 | 2014-12-09 | 1.616 | 558,735 | +209,525 | 0.03% | 902,879 |
| 2014-12-10 | 2014-12-08 | 1.779 | 349,210 | -918,972 | 0.02% | 621,301 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,268,182 | +3,676 | 0.08% | 1,138,500 |
| 2014-11-24 | 2014-11-20 | 0.677 | 1,264,506 | -73,518 | 0.08% | 856,560 |
| 2014-11-21 | 2014-11-19 | 0.677 | 1,338,024 | +22,055 | 0.08% | 906,360 |
| 2014-11-19 | 2014-11-17 | 0.718 | 1,315,969 | -73,518 | 0.08% | 945,120 |
| 2014-11-18 | 2014-11-14 | 0.710 | 1,389,487 | +25,731 | 0.09% | 986,580 |
| 2014-11-11 | 2014-11-07 | 0.686 | 1,363,756 | +147,036 | 0.08% | 934,920 |
| 2014-10-17 | 2014-10-15 | 0.694 | 1,216,720 | -29,407 | 0.08% | 844,050 |
| 2014-10-16 | 2014-10-14 | 0.686 | 1,246,127 | -139,684 | 0.08% | 854,280 |
| 2014-10-03 | 2014-09-29 | 0.677 | 1,385,811 | +55,139 | 0.09% | 938,730 |
| 2014-09-19 | 2014-09-17 | 0.726 | 1,330,672 | -136,008 | 0.08% | 966,540 |
| 2014-09-10 | 2014-09-05 | 0.726 | 1,466,680 | +66,166 | 0.09% | 1,065,330 |
| 2014-09-08 | 2014-09-04 | 0.726 | 1,400,514 | +147,035 | 0.09% | 1,017,270 |
| 2014-08-25 | 2014-08-21 | 0.726 | 1,253,479 | +47,787 | 0.08% | 910,470 |
| 2014-08-20 | 2014-08-18 | 0.743 | 1,205,692 | +73,518 | 0.07% | 895,440 |
| 2014-08-13 | 2014-08-11 | 0.775 | 1,132,174 | -29,408 | 0.07% | 877,800 |
| 2014-08-08 | 2014-08-06 | 0.767 | 1,161,582 | -124,980 | 0.07% | 891,120 |
| 2014-08-07 | 2014-08-05 | 0.718 | 1,286,562 | -29,407 | 0.08% | 924,000 |
| 2014-08-06 | 2014-08-04 | 0.718 | 1,315,969 | +102,925 | 0.08% | 945,120 |
| 2014-08-05 | 2014-08-01 | 0.686 | 1,213,044 | +29,407 | 0.08% | 831,600 |
| 2014-08-01 | 2014-07-30 | 0.694 | 1,183,637 | -58,814 | 0.07% | 821,100 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,242,451 | +88,221 | 0.08% | 882,180 |
| 2014-07-10 | 2014-07-08 | 0.628 | 1,154,230 | +183,795 | 0.07% | 725,340 |
| 2014-06-12 | 2014-06-10 | 0.647 | 970,435 | +14,930 | 0.06% | 627,412 |
| 2014-06-04 | 2014-05-30 | 0.638 | 955,505 | +144,773 | 0.06% | 609,840 |
| 2014-04-28 | 2014-04-24 | 0.671 | 810,732 | +195,444 | 0.05% | 544,320 |
| 2014-04-17 | 2014-04-15 | 0.696 | 615,288 | +10,858 | 0.04% | 428,400 |
| 2014-04-16 | 2014-04-14 | 0.729 | 604,430 | +43,433 | 0.04% | 440,880 |
| 2014-04-15 | 2014-04-11 | 0.680 | 560,997 | -275,070 | 0.04% | 381,300 |
| 2014-04-14 | 2014-04-10 | 0.705 | 836,067 | +101,341 | 0.05% | 589,050 |
| 2014-01-24 | 2014-01-22 | 0.702 | 734,726 | +23,296 | 0.05% | 515,733 |
| 2013-12-17 | 2013-12-13 | 0.710 | 711,430 | -129,669 | 0.05% | 505,470 |
| 2013-12-12 | 2013-12-10 | 0.728 | 841,099 | -175,229 | 0.06% | 612,000 |
| 2013-12-09 | 2013-12-05 | 0.710 | 1,016,328 | -70,092 | 0.07% | 722,100 |
| 2013-12-06 | 2013-12-04 | 0.719 | 1,086,420 | +199,761 | 0.07% | 781,200 |
| 2013-12-05 | 2013-12-03 | 0.676 | 886,659 | -105,137 | 0.06% | 599,610 |
| 2013-12-04 | 2013-12-02 | 0.668 | 991,796 | +105,137 | 0.07% | 662,220 |
| 2013-12-02 | 2013-11-28 | 0.616 | 886,659 | -87,614 | 0.06% | 546,480 |
| 2013-11-21 | 2013-11-19 | 0.608 | 974,273 | +70,092 | 0.06% | 592,140 |
| 2013-11-06 | 2013-11-04 | 0.625 | 904,181 | +115,651 | 0.06% | 565,020 |
| 2013-10-28 | 2013-10-24 | 0.582 | 788,530 | +105,137 | 0.05% | 459,000 |
| 2013-10-16 | 2013-10-11 | 0.659 | 683,393 | -17,523 | 0.05% | 450,450 |
| 2013-10-09 | 2013-10-07 | 0.642 | 700,916 | -140,183 | 0.05% | 450,000 |
| 2013-10-08 | 2013-10-04 | 0.625 | 841,099 | -140,183 | 0.06% | 525,600 |
| 2013-09-23 | 2013-09-18 | 0.599 | 981,282 | -115,651 | 0.06% | 588,000 |
| 2013-09-17 | 2013-09-13 | 0.565 | 1,096,933 | -14,019 | 0.07% | 619,740 |
| 2013-09-11 | 2013-09-09 | 0.565 | 1,110,952 | +59,578 | 0.07% | 627,660 |
| 2013-09-09 | 2013-09-05 | 0.574 | 1,051,374 | +70,092 | 0.07% | 603,000 |
| 2013-09-03 | 2013-08-30 | 0.556 | 981,282 | +185,743 | 0.06% | 546,000 |
| 2013-08-29 | 2013-08-27 | 0.574 | 795,539 | +175,228 | 0.05% | 456,270 |
| 2013-08-22 | 2013-08-20 | 0.565 | 620,311 | +140,184 | 0.04% | 350,460 |
| 2013-08-16 | 2013-08-13 | 0.574 | 480,127 | +140,183 | 0.03% | 275,370 |
| 2013-08-15 | 2013-08-12 | 0.574 | 339,944 | +168,220 | 0.02% | 194,970 |
| 2013-07-11 | 2013-07-09 | 0.565 | 171,724 | -168,220 | 0.01% | 97,020 |
| 2013-06-27 | 2013-06-25 | 0.548 | 339,944 | +17,523 | 0.02% | 186,240 |
| 2013-06-10 | 2013-06-06 | 0.625 | 322,421 | +4,478 | 0.02% | 201,519 |
| 2013-04-26 | 2013-04-24 | 0.625 | 317,943 | -51,839 | 0.02% | 198,720 |
| 2013-04-05 | 2013-04-02 | 0.616 | 369,782 | -359,414 | 0.02% | 227,910 |
| 2013-03-13 | 2013-03-11 | 0.677 | 729,196 | +51,839 | 0.05% | 493,740 |
| 2013-02-04 | 2013-01-31 | 0.727 | 677,357 | +6,128 | 0.05% | 492,496 |
| 2013-01-30 | 2013-01-28 | 0.727 | 671,229 | -116,437 | 0.05% | 488,040 |
| 2013-01-24 | 2013-01-22 | 0.762 | 787,666 | -54,795 | 0.05% | 600,300 |
| 2013-01-18 | 2013-01-16 | 0.736 | 842,461 | -171,231 | 0.06% | 619,920 |
| 2013-01-17 | 2013-01-15 | 0.727 | 1,013,692 | -41,096 | 0.07% | 737,040 |
| 2013-01-16 | 2013-01-14 | 0.718 | 1,054,788 | +68,493 | 0.07% | 757,680 |
| 2013-01-15 | 2013-01-11 | 0.675 | 986,295 | -58,219 | 0.07% | 665,280 |
| 2013-01-11 | 2013-01-09 | 0.701 | 1,044,514 | +339,039 | 0.07% | 732,000 |
| 2012-12-07 | 2012-12-05 | 0.569 | 705,475 | -23,973 | 0.05% | 401,700 |
| 2012-10-24 | 2012-10-19 | 0.534 | 729,448 | -390,408 | 0.05% | 389,790 |
| 2012-10-22 | 2012-10-18 | 0.543 | 1,119,856 | +390,408 | 0.08% | 608,220 |
| 2012-06-07 | 2012-06-05 | 0.488 | 729,448 | +9,900 | 0.05% | 356,285 |
| 2012-05-30 | 2012-05-28 | 0.497 | 719,548 | +114,857 | 0.05% | 357,840 |
| 2012-04-17 | 2012-04-13 | 0.542 | 604,691 | +236,472 | 0.04% | 327,570 |
| 2012-02-15 | 2012-02-13 | 0.542 | 368,219 | -60,807 | 0.03% | 199,470 |
| 2012-02-13 | 2012-02-09 | 0.549 | 429,026 | -51,267 | 0.03% | 235,391 |
| 2011-12-22 | 2011-12-20 | 0.443 | 480,293 | -83,384 | 0.03% | 212,544 |
| 2011-12-19 | 2011-12-15 | 0.439 | 563,677 | +83,384 | 0.04% | 247,416 |
| 2011-12-14 | 2011-12-12 | 0.459 | 480,293 | -66,708 | 0.03% | 220,320 |
| 2011-12-06 | 2011-12-02 | 0.468 | 547,001 | -26,683 | 0.04% | 255,840 |
| 2011-12-05 | 2011-12-01 | 0.477 | 573,684 | +26,683 | 0.04% | 273,480 |
| 2011-11-14 | 2011-11-10 | 0.468 | 547,001 | +116,738 | 0.04% | 255,840 |
| 2011-10-28 | 2011-10-26 | 0.486 | 430,263 | -110,067 | 0.03% | 208,980 |
| 2011-10-27 | 2011-10-25 | 0.477 | 540,330 | +110,067 | 0.04% | 257,580 |
| 2011-08-11 | 2011-08-09 | 0.522 | 430,263 | -36,689 | 0.03% | 224,460 |
| 2011-08-05 | 2011-08-03 | 0.612 | 466,952 | +173,439 | 0.03% | 285,600 |
| 2011-08-03 | 2011-08-01 | 0.639 | 293,513 | +66,708 | 0.06% | 187,440 |
| 2011-07-11 | 2011-07-07 | 0.711 | 226,805 | -16,677 | 0.05% | 161,160 |
| 2011-07-08 | 2011-07-06 | 1.005 | 243,482 | +16,677 | 0.05% | 244,756 |
| 2011-07-07 | 2011-07-05 | 0.972 | 226,805 | +40,102 | 0.05% | 220,557 |
| 2011-06-14 | 2011-06-10 | 0.918 | 186,703 | -21,965 | 0.05% | 171,360 |
| 2011-06-08 | 2011-06-03 | 1.005 | 208,668 | +21,965 | 0.05% | 209,760 |
| 2011-06-02 | 2011-05-31 | 1.246 | 186,703 | +3,334 | 0.05% | 232,634 |
| 2011-05-25 | 2011-05-23 | 1.224 | 183,369 | -8,090 | 0.05% | 224,400 |
| 2011-05-24 | 2011-05-20 | 1.268 | 191,459 | +29,663 | 0.05% | 242,820 |
| 2011-05-19 | 2011-05-17 | 1.268 | 161,796 | -37,753 | 0.04% | 205,199 |
| 2011-05-13 | 2011-05-11 | 1.291 | 199,549 | +43,146 | 0.05% | 257,520 |
| 2011-04-21 | 2011-04-19 | 1.357 | 156,403 | -43,146 | 0.04% | 212,280 |
| 2011-04-07 | 2011-04-04 | 1.313 | 199,549 | +80,898 | 0.05% | 261,960 |
| 2011-03-23 | 2011-03-21 | 1.402 | 118,651 | -40,449 | 0.03% | 166,320 |
| 2011-03-17 | 2011-03-15 | 1.268 | 159,100 | +40,449 | 0.04% | 201,780 |
| 2011-03-09 | 2011-03-07 | 1.380 | 118,651 | -40,449 | 0.03% | 163,680 |
| 2011-03-07 | 2011-03-03 | 1.335 | 159,100 | -29,663 | 0.04% | 212,400 |
| 2011-03-01 | 2011-02-25 | 1.335 | 188,763 | -5,393 | 0.05% | 252,001 |
| 2011-02-28 | 2011-02-24 | 1.291 | 194,156 | -13,483 | 0.05% | 250,560 |
| 2011-02-24 | 2011-02-22 | 1.380 | 207,639 | +40,449 | 0.05% | 286,440 |
| 2011-02-22 | 2011-02-18 | 1.424 | 167,190 | -13,483 | 0.04% | 238,080 |
| 2011-02-11 | 2011-02-09 | 1.446 | 180,673 | +29,663 | 0.05% | 261,300 |
| 2011-02-08 | 2011-02-02 | 1.446 | 151,010 | -26,966 | 0.04% | 218,400 |
| 2011-02-01 | 2011-01-28 | 1.424 | 177,976 | +26,966 | 0.05% | 253,440 |
| 2011-01-31 | 2011-01-27 | 1.446 | 151,010 | -35,056 | 0.04% | 218,400 |
| 2011-01-25 | 2011-01-21 | 1.424 | 186,066 | +35,056 | 0.05% | 264,960 |
| 2011-01-21 | 2011-01-19 | 1.570 | 151,010 | -22,982 | 0.04% | 237,149 |
| 2011-01-20 | 2011-01-18 | 1.548 | 173,992 | -57,997 | 0.05% | 269,281 |
| 2011-01-14 | 2011-01-12 | 1.548 | 231,989 | +79,087 | 0.06% | 359,040 |
| 2011-01-10 | 2011-01-06 | 1.548 | 152,902 | -26,362 | 0.04% | 236,640 |
| 2011-01-06 | 2011-01-04 | 1.548 | 179,264 | -39,544 | 0.05% | 277,440 |
| 2011-01-04 | 2010-12-31 | 1.479 | 218,808 | -15,817 | 0.06% | 323,701 |
| 2010-12-29 | 2010-12-24 | 1.388 | 234,625 | -31,635 | 0.06% | 325,740 |
| 2010-12-22 | 2010-12-20 | 1.457 | 266,260 | +13,181 | 0.07% | 387,840 |
| 2010-12-20 | 2010-12-16 | 1.479 | 253,079 | -13,181 | 0.07% | 374,400 |
| 2010-12-17 | 2010-12-15 | 1.502 | 266,260 | +47,452 | 0.07% | 399,960 |
| 2010-12-16 | 2010-12-14 | 1.570 | 218,808 | +26,363 | 0.06% | 343,621 |
| 2010-12-14 | 2010-12-10 | 1.593 | 192,445 | +39,543 | 0.05% | 306,600 |
| 2010-12-13 | 2010-12-09 | 1.661 | 152,902 | +26,363 | 0.04% | 254,040 |
| 2010-12-10 | 2010-12-08 | 1.639 | 126,539 | -39,544 | 0.03% | 207,359 |
| 2010-12-08 | 2010-12-06 | 1.661 | 166,083 | -26,362 | 0.04% | 275,940 |
| 2010-12-07 | 2010-12-03 | 1.639 | 192,445 | +65,906 | 0.05% | 315,360 |
| 2010-12-03 | 2010-12-01 | 1.548 | 126,539 | -21,090 | 0.03% | 195,839 |
| 2010-12-02 | 2010-11-30 | 1.411 | 147,629 | +21,090 | 0.04% | 208,320 |
| 2010-11-26 | 2010-11-24 | 1.548 | 126,539 | -26,363 | 0.03% | 195,839 |
| 2010-11-18 | 2010-11-16 | 1.639 | 152,902 | +13,181 | 0.04% | 250,560 |
| 2010-11-17 | 2010-11-15 | 1.548 | 139,721 | -5,272 | 0.04% | 216,241 |
| 2010-11-15 | 2010-11-11 | 1.639 | 144,993 | -42,180 | 0.04% | 237,600 |
| 2010-11-12 | 2010-11-10 | 1.661 | 187,173 | +42,180 | 0.05% | 310,980 |
| 2010-11-11 | 2010-11-09 | 1.707 | 144,993 | +5,272 | 0.04% | 247,500 |
| 2010-11-10 | 2010-11-08 | 1.730 | 139,721 | +5,273 | 0.04% | 241,681 |
| 2010-11-08 | 2010-11-04 | 1.525 | 134,448 | +18,454 | 0.04% | 205,020 |
| 2010-11-05 | 2010-11-03 | 1.525 | 115,994 | -2,637 | 0.03% | 176,879 |
| 2010-11-04 | 2010-11-02 | 1.366 | 118,631 | -36,907 | 0.03% | 162,000 |
| 2010-11-03 | 2010-11-01 | 1.161 | 155,538 | -34,271 | 0.04% | 180,540 |
| 2010-10-29 | 2010-10-27 | 1.092 | 189,809 | +47,452 | 0.05% | 207,360 |
| 2010-10-22 | 2010-10-20 | 1.104 | 142,357 | -52,724 | 0.04% | 157,140 |
| 2010-10-19 | 2010-10-15 | 1.138 | 195,081 | +52,724 | 0.05% | 221,999 |
| 2010-10-18 | 2010-10-14 | 1.127 | 142,357 | -26,362 | 0.04% | 160,380 |
| 2010-10-07 | 2010-10-05 | 1.104 | 168,719 | +34,271 | 0.04% | 186,240 |
| 2010-09-10 | 2010-09-08 | 1.013 | 134,448 | +13,181 | 0.04% | 136,170 |
| 2010-09-09 | 2010-09-07 | 0.990 | 121,267 | +26,362 | 0.03% | 120,060 |
| 2010-07-13 | 2010-07-09 | 0.922 | 94,905 | -7,908 | 0.02% | 87,480 |
| 2010-06-24 | 2010-06-22 | 0.933 | 102,813 | -21,090 | 0.03% | 95,940 |
| 2010-06-23 | 2010-06-21 | 0.933 | 123,903 | +21,090 | 0.03% | 115,620 |
| 2010-06-11 | 2010-06-09 | 0.968 | 102,813 | -5,273 | 0.03% | 99,508 |
| 2010-06-10 | 2010-06-08 | 0.980 | 108,086 | +2,605 | 0.03% | 105,871 |
| 2010-04-27 | 2010-04-23 | 1.166 | 105,481 | +5,145 | 0.03% | 123,000 |
| 2010-04-16 | 2010-04-14 | 1.131 | 100,336 | -7,718 | 0.03% | 113,490 |
| 2010-04-15 | 2010-04-13 | 1.131 | 108,054 | -51,454 | 0.03% | 122,220 |
| 2010-03-24 | 2010-03-22 | 1.143 | 159,508 | +51,454 | 0.04% | 182,280 |
| 2010-03-01 | 2010-02-25 | 1.189 | 108,054 | -38,591 | 0.03% | 128,520 |
| 2010-02-18 | 2010-02-12 | 1.213 | 146,645 | +38,591 | 0.04% | 177,840 |
| 2010-02-11 | 2010-02-09 | 1.189 | 108,054 | -84,899 | 0.03% | 128,520 |
| 2010-02-09 | 2010-02-05 | 1.259 | 192,953 | +84,899 | 0.05% | 242,999 |
| 2010-02-03 | 2010-02-01 | 1.189 | 108,054 | -25,727 | 0.03% | 128,520 |
| 2010-01-28 | 2010-01-26 | 1.119 | 133,781 | +7,718 | 0.04% | 149,760 |
| 2010-01-27 | 2010-01-25 | 1.189 | 126,063 | -66,890 | 0.03% | 149,940 |
| 2010-01-26 | 2010-01-22 | 1.154 | 192,953 | +25,727 | 0.05% | 222,749 |
| 2010-01-22 | 2010-01-20 | 1.248 | 167,226 | +1,608 | 0.05% | 208,706 |
| 2010-01-20 | 2010-01-18 | 1.319 | 165,618 | +25,479 | 0.05% | 218,400 |
| 2010-01-19 | 2010-01-15 | 1.201 | 140,139 | -20,383 | 0.04% | 168,300 |
| 2010-01-11 | 2010-01-07 | 1.071 | 160,522 | -152,879 | 0.04% | 171,990 |
| 2010-01-08 | 2010-01-06 | 1.071 | 313,401 | -196,194 | 0.09% | 335,790 |
| 2010-01-07 | 2010-01-05 | 1.071 | 509,595 | -35,672 | 0.14% | 546,000 |
| 2010-01-05 | 2009-12-31 | 1.071 | 545,267 | +384,745 | 0.15% | 584,220 |
| 2009-12-28 | 2009-12-22 | 0.965 | 160,522 | -22,932 | 0.04% | 154,980 |
| 2009-12-16 | 2009-12-14 | 1.107 | 183,454 | -20,384 | 0.05% | 203,040 |
| 2009-12-02 | 2009-11-30 | 1.142 | 203,838 | -20,384 | 0.06% | 232,800 |
| 2009-11-30 | 2009-11-26 | 1.166 | 224,222 | +5,096 | 0.06% | 261,360 |
| 2009-11-18 | 2009-11-16 | 1.142 | 219,126 | +2,548 | 0.06% | 250,260 |
| 2009-11-17 | 2009-11-13 | 1.142 | 216,578 | -122,303 | 0.06% | 247,350 |
| 2009-11-13 | 2009-11-11 | 1.048 | 338,881 | +117,207 | 0.09% | 355,110 |
| 2009-11-11 | 2009-11-09 | 1.001 | 221,674 | +63,700 | 0.06% | 221,850 |
| 2009-09-22 | 2009-09-18 | 0.954 | 157,974 | -50,960 | 0.04% | 150,660 |
| 2009-09-21 | 2009-09-17 | 0.977 | 208,934 | +50,960 | 0.07% | 204,180 |
| 2009-09-04 | 2009-09-02 | 0.977 | 157,974 | -20,384 | 0.05% | 154,380 |
| 2009-08-19 | 2009-08-17 | 1.024 | 178,358 | -50,960 | 0.06% | 182,700 |
| 2009-08-06 | 2009-08-04 | 1.083 | 229,318 | +20,384 | 0.07% | 248,400 |
| 2009-08-05 | 2009-08-03 | 1.095 | 208,934 | -33,124 | 0.07% | 228,780 |
| 2009-08-04 | 2009-07-31 | 1.060 | 242,058 | +38,220 | 0.08% | 256,500 |
| 2009-07-31 | 2009-07-29 | 1.013 | 203,838 | -81,535 | 0.07% | 206,400 |
| 2009-07-28 | 2009-07-24 | 1.060 | 285,373 | +20,384 | 0.09% | 302,400 |
| 2009-07-24 | 2009-07-22 | 0.989 | 264,989 | +7,644 | 0.09% | 262,080 |
| 2009-06-22 | 2009-06-18 | 0.989 | 257,345 | -40,768 | 0.08% | 254,520 |
| 2009-06-18 | 2009-06-16 | 1.013 | 298,113 | -50,960 | 0.10% | 301,860 |
| 2009-06-17 | 2009-06-15 | 1.024 | 349,073 | +50,960 | 0.11% | 357,570 |
| 2009-06-11 | 2009-06-09 | 1.060 | 298,113 | -7,644 | 0.10% | 315,900 |
| 2009-06-10 | 2009-06-08 | 1.095 | 305,757 | +40,768 | 0.10% | 334,800 |
| 2009-06-08 | 2009-06-04 | 1.071 | 264,989 | -101,919 | 0.09% | 283,920 |
| 2009-06-05 | 2009-06-03 | 1.095 | 366,908 | +109,563 | 0.12% | 401,760 |
| 2009-06-04 | 2009-06-02 | 1.095 | 257,345 | -50,960 | 0.08% | 281,789 |
| 2009-06-03 | 2009-06-01 | 1.142 | 308,305 | +56,055 | 0.10% | 352,110 |
| 2009-06-02 | 2009-05-29 | 1.048 | 252,250 | -38,219 | 0.08% | 264,330 |
| 2009-06-01 | 2009-05-27 | 1.060 | 290,469 | +17,836 | 0.09% | 307,800 |
| 2009-05-27 | 2009-05-25 | 1.001 | 272,633 | -33,124 | 0.09% | 272,850 |
| 2009-05-25 | 2009-05-21 | 1.024 | 305,757 | -58,603 | 0.10% | 313,200 |
| 2009-05-21 | 2009-05-19 | 1.036 | 364,360 | +48,411 | 0.12% | 377,520 |
| 2009-05-18 | 2009-05-14 | 0.965 | 315,949 | -127,399 | 0.10% | 305,040 |
| 2009-05-14 | 2009-05-12 | 1.024 | 443,348 | +147,783 | 0.14% | 454,140 |
| 2009-05-13 | 2009-05-11 | 1.071 | 295,565 | +63,699 | 0.10% | 316,680 |
| 2009-05-12 | 2009-05-08 | 0.930 | 231,866 | +28,028 | 0.08% | 215,670 |
| 2009-05-11 | 2009-05-07 | 0.895 | 203,838 | -50,960 | 0.07% | 182,400 |
| 2009-05-08 | 2009-05-06 | 0.824 | 254,798 | +50,960 | 0.08% | 210,000 |
| 2009-05-07 | 2009-05-05 | 0.789 | 203,838 | -35,672 | 0.07% | 160,800 |
| 2009-05-06 | 2009-05-04 | 0.801 | 239,510 | +66,248 | 0.08% | 191,760 |
| 2009-05-05 | 2009-04-30 | 0.742 | 173,262 | +40,767 | 0.06% | 128,520 |
| 2009-04-30 | 2009-04-28 | 0.636 | 132,495 | -25,479 | 0.04% | 84,240 |
| 2009-04-24 | 2009-04-22 | 0.730 | 157,974 | -43,316 | 0.05% | 115,320 |
| 2009-04-22 | 2009-04-20 | 0.824 | 201,290 | +43,316 | 0.07% | 165,900 |
| 2009-04-21 | 2009-04-17 | 0.836 | 157,974 | +22,931 | 0.05% | 132,060 |
| 2009-04-16 | 2009-04-14 | 0.612 | 135,043 | +25,480 | 0.04% | 82,680 |
| 2009-04-08 | 2009-04-06 | 0.589 | 109,563 | -7,644 | 0.04% | 64,500 |
| 2009-02-12 | 2009-02-10 | 0.553 | 117,207 | +7,644 | 0.04% | 64,860 |
| 2009-01-06 | 2009-01-02 | 0.518 | 109,563 | +7,644 | 0.04% | 56,760 |
| 2008-11-12 | 2008-11-10 | 0.473 | 101,919 | +10,192 | 0.03% | 48,240 |
| 2008-11-05 | 2008-11-03 | 0.426 | 91,727 | -12,740 | 0.03% | 39,096 |
| 2008-10-30 | 2008-10-28 | 0.332 | 104,467 | -22,932 | 0.03% | 34,686 |
| 2008-10-23 | 2008-10-21 | 0.513 | 127,399 | +5,096 | 0.04% | 65,400 |
| 2008-09-30 | 2008-09-26 | 0.754 | 122,303 | +7,644 | 0.04% | 92,160 |
| 2008-09-22 | 2008-09-18 | 0.612 | 114,659 | -2,548 | 0.04% | 70,200 |
| 2008-09-12 | 2008-09-10 | 0.836 | 117,207 | -38,219 | 0.04% | 97,980 |
| 2008-07-29 | 2008-07-25 | 1.625 | 155,426 | -5,096 | 0.05% | 252,539 |
| 2008-07-22 | 2008-07-18 | 1.601 | 160,522 | -63,700 | 0.05% | 257,039 |
| 2008-07-15 | 2008-07-11 | 1.695 | 224,222 | -2,548 | 0.07% | 380,160 |
| 2008-07-09 | 2008-07-07 | 1.743 | 226,770 | +40,768 | 0.07% | 395,160 |
| 2008-06-26 | 2008-06-24 | 1.695 | 186,002 | -5,096 | 0.06% | 315,360 |
| 2008-06-20 | 2008-06-18 | 1.790 | 191,098 | -40,768 | 0.06% | 342,000 |
| 2008-06-18 | 2008-06-16 | 1.790 | 231,866 | +40,768 | 0.08% | 414,960 |
| 2008-06-04 | 2008-06-02 | 2.002 | 191,098 | -10,192 | 0.06% | 382,500 |
| 2008-05-28 | 2008-05-26 | 1.837 | 201,290 | +10,192 | 0.07% | 369,720 |
| 2008-05-09 | 2008-05-07 | 2.096 | 191,098 | -5,096 | 0.06% | 400,500 |
| 2008-05-02 | 2008-04-29 | 2.214 | 196,194 | -10,192 | 0.06% | 434,280 |
| 2008-04-30 | 2008-04-28 | 2.214 | 206,386 | -30,576 | 0.07% | 456,840 |
| 2008-04-29 | 2008-04-25 | 2.284 | 236,962 | +63,700 | 0.08% | 541,261 |
| 2008-04-28 | 2008-04-24 | 2.496 | 173,262 | -96,823 | 0.06% | 432,479 |
| 2008-04-25 | 2008-04-23 | 1.931 | 270,085 | +43,315 | 0.09% | 521,519 |
| 2008-04-22 | 2008-04-18 | 1.837 | 226,770 | -25,480 | 0.07% | 416,520 |
| 2008-04-16 | 2008-04-14 | 1.884 | 252,250 | -28,027 | 0.08% | 475,201 |
| 2008-04-15 | 2008-04-11 | 1.931 | 280,277 | -48,412 | 0.09% | 541,200 |
| 2008-04-14 | 2008-04-10 | 1.931 | 328,689 | +2,548 | 0.11% | 634,680 |
| 2008-04-10 | 2008-04-08 | 2.002 | 326,141 | +101,919 | 0.11% | 652,800 |
| 2008-04-09 | 2008-04-07 | 2.049 | 224,222 | +7,644 | 0.07% | 459,360 |
| 2008-04-07 | 2008-04-02 | 2.002 | 216,578 | +40,768 | 0.07% | 433,500 |
| 2008-04-03 | 2008-04-01 | 1.978 | 175,810 | -38,220 | 0.06% | 347,759 |
| 2008-04-01 | 2008-03-28 | 2.049 | 214,030 | -5,096 | 0.07% | 438,480 |
| 2008-03-25 | 2008-03-19 | 1.954 | 219,126 | -2,548 | 0.07% | 428,280 |
| 2008-03-20 | 2008-03-18 | 2.025 | 221,674 | +38,220 | 0.07% | 448,920 |
| 2008-03-11 | 2008-03-07 | 2.214 | 183,454 | -56,056 | 0.06% | 406,080 |
| 2008-03-04 | 2008-02-29 | 2.402 | 239,510 | -2,548 | 0.08% | 575,281 |
| 2008-03-03 | 2008-02-28 | 2.402 | 242,058 | +5,096 | 0.08% | 581,401 |
| 2008-02-26 | 2008-02-22 | 2.473 | 236,962 | +63,700 | 0.08% | 585,901 |
| 2008-02-22 | 2008-02-20 | 2.567 | 173,262 | -12,740 | 0.06% | 444,719 |
| 2008-02-11 | 2008-02-04 | 2.473 | 186,002 | -50,960 | 0.06% | 459,900 |
| 2008-02-05 | 2008-02-01 | 2.378 | 236,962 | +43,316 | 0.08% | 563,581 |
| 2008-02-04 | 2008-01-31 | 2.143 | 193,646 | +2,548 | 0.06% | 414,960 |
| 2008-02-01 | 2008-01-30 | 2.308 | 191,098 | -10,192 | 0.06% | 441,000 |
| 2008-01-31 | 2008-01-29 | 2.473 | 201,290 | -45,864 | 0.07% | 497,700 |
| 2008-01-29 | 2008-01-25 | 2.708 | 247,154 | +43,316 | 0.08% | 669,301 |
| 2008-01-25 | 2008-01-23 | 2.920 | 203,838 | +84,083 | 0.07% | 595,200 |
| 2008-01-24 | 2008-01-22 | 2.708 | 119,755 | -7,644 | 0.04% | 324,300 |
| 2008-01-17 | 2008-01-15 | 3.108 | 127,399 | +5,096 | 0.04% | 396,001 |
| 2008-01-15 | 2008-01-11 | 3.203 | 122,303 | +906 | 0.04% | 391,702 |
| 2008-01-14 | 2008-01-10 | 3.179 | 121,397 | +12,646 | 0.04% | 385,920 |
| 2008-01-10 | 2008-01-08 | 3.440 | 108,751 | +7,587 | 0.04% | 374,099 |
| 2008-01-09 | 2008-01-07 | 3.535 | 101,164 | -7,587 | 0.03% | 357,600 |
| 2008-01-07 | 2008-01-03 | 3.464 | 108,751 | -12,646 | 0.04% | 376,679 |
| 2008-01-04 | 2008-01-02 | 3.582 | 121,397 | -17,704 | 0.04% | 434,881 |
| 2008-01-02 | 2007-12-27 | 3.298 | 139,101 | +20,233 | 0.05% | 458,701 |
| 2007-12-28 | 2007-12-24 | 3.298 | 118,868 | +22,762 | 0.04% | 391,981 |
| 2007-12-21 | 2007-12-19 | 3.203 | 96,106 | +5,058 | 0.03% | 307,801 |
| 2007-12-20 | 2007-12-18 | 3.155 | 91,048 | -2,529 | 0.03% | 287,281 |
| 2007-12-19 | 2007-12-17 | 3.321 | 93,577 | +5,058 | 0.03% | 310,801 |
| 2007-12-18 | 2007-12-14 | 3.535 | 88,519 | -60,698 | 0.03% | 312,902 |
| 2007-12-17 | 2007-12-13 | 3.487 | 149,217 | -2,529 | 0.05% | 520,380 |
| 2007-12-14 | 2007-12-12 | 3.653 | 151,746 | -32,878 | 0.05% | 554,400 |
| 2007-12-13 | 2007-12-11 | 3.653 | 184,624 | +27,820 | 0.06% | 674,519 |
| 2007-12-12 | 2007-12-10 | 3.891 | 156,804 | -7,588 | 0.05% | 610,079 |
| 2007-12-07 | 2007-12-05 | 3.725 | 164,392 | +10,117 | 0.05% | 612,302 |
| 2007-12-05 | 2007-12-03 | 3.772 | 154,275 | -5,058 | 0.05% | 581,939 |
| 2007-12-03 | 2007-11-29 | 3.535 | 159,333 | -2,529 | 0.05% | 563,219 |
| 2007-11-30 | 2007-11-28 | 3.677 | 161,862 | -30,350 | 0.05% | 595,198 |
| 2007-11-29 | 2007-11-27 | 3.535 | 192,212 | +10,117 | 0.08% | 679,441 |
| 2007-11-28 | 2007-11-26 | 3.464 | 182,095 | -2,529 | 0.07% | 630,719 |
| 2007-11-26 | 2007-11-22 | 2.989 | 184,624 | +10,116 | 0.07% | 551,879 |
| 2007-11-23 | 2007-11-21 | 3.582 | 174,508 | -37,936 | 0.07% | 625,140 |
| 2007-11-22 | 2007-11-20 | 3.393 | 212,444 | -85,990 | 0.08% | 720,718 |
| 2007-11-20 | 2007-11-16 | 2.847 | 298,434 | -40,466 | 0.12% | 849,600 |
| 2007-11-16 | 2007-11-14 | 2.918 | 338,900 | +7,588 | 0.13% | 988,921 |
| 2007-11-15 | 2007-11-13 | 2.847 | 331,312 | -2,529 | 0.13% | 943,199 |
| 2007-11-14 | 2007-11-12 | 2.776 | 333,841 | -55,641 | 0.13% | 926,639 |
| 2007-11-12 | 2007-11-08 | 2.942 | 389,482 | -17,703 | 0.15% | 1,145,761 |
| 2007-11-09 | 2007-11-07 | 3.013 | 407,185 | -40,466 | 0.16% | 1,226,819 |
| 2007-11-08 | 2007-11-06 | 2.989 | 447,651 | +53,111 | 0.18% | 1,338,120 |
| 2007-11-07 | 2007-11-05 | 2.705 | 394,540 | -25,291 | 0.16% | 1,067,041 |
| 2007-11-06 | 2007-11-02 | 3.203 | 419,831 | +37,937 | 0.17% | 1,344,601 |
| 2007-11-05 | 2007-11-01 | 3.345 | 381,894 | -2,529 | 0.15% | 1,277,459 |
| 2007-10-26 | 2007-10-24 | 2.894 | 384,423 | -70,815 | 0.15% | 1,112,639 |
| 2007-10-24 | 2007-10-22 | 2.633 | 455,238 | -30,349 | 0.18% | 1,198,799 |
| 2007-10-23 | 2007-10-18 | 2.681 | 485,587 | -17,704 | 0.19% | 1,301,759 |
| 2007-10-22 | 2007-10-17 | 2.776 | 503,291 | +17,704 | 0.20% | 1,396,980 |
| 2007-10-18 | 2007-10-16 | 2.847 | 485,587 | +7,587 | 0.19% | 1,382,399 |
| 2007-10-16 | 2007-10-12 | 2.918 | 478,000 | +17,704 | 0.19% | 1,394,820 |
| 2007-10-11 | 2007-10-09 | 3.060 | 460,296 | -7,588 | 0.18% | 1,408,679 |
| 2007-10-10 | 2007-10-08 | 3.084 | 467,884 | -12,645 | 0.18% | 1,443,001 |
| 2007-10-09 | 2007-10-05 | 3.132 | 480,529 | +63,227 | 0.19% | 1,504,799 |
| 2007-10-08 | 2007-10-04 | 2.989 | 417,302 | +37,937 | 0.16% | 1,247,401 |
| 2007-10-05 | 2007-10-03 | 3.084 | 379,365 | -50,582 | 0.15% | 1,169,999 |
| 2007-10-04 | 2007-10-02 | 3.440 | 429,947 | +30,349 | 0.17% | 1,478,999 |
| 2007-10-03 | 2007-09-28 | 3.464 | 399,598 | +20,233 | 0.16% | 1,384,080 |
| 2007-10-02 | 2007-09-27 | 3.630 | 379,365 | -70,815 | 0.15% | 1,376,999 |
| 2007-09-27 | 2007-09-24 | 3.464 | 450,180 | +68,286 | 0.18% | 1,559,280 |
| 2007-09-25 | 2007-09-21 | 3.416 | 381,894 | -37,937 | 0.15% | 1,304,639 |
| 2007-09-24 | 2007-09-20 | 3.653 | 419,831 | +45,524 | 0.17% | 1,533,841 |
| 2007-09-21 | 2007-09-19 | 3.843 | 374,307 | +22,762 | 0.15% | 1,438,560 |
| 2007-09-19 | 2007-09-17 | 3.867 | 351,545 | -5,058 | 0.14% | 1,359,420 |
| 2007-09-18 | 2007-09-14 | 3.701 | 356,603 | -2,529 | 0.14% | 1,319,759 |
| 2007-09-17 | 2007-09-13 | 3.606 | 359,132 | -106,223 | 0.14% | 1,295,039 |
| 2007-09-14 | 2007-09-12 | 3.796 | 465,355 | -88,518 | 0.18% | 1,766,401 |
| 2007-09-13 | 2007-09-11 | 4.057 | 553,873 | +182,095 | 0.22% | 2,246,939 |
| 2007-09-12 | 2007-09-10 | 3.653 | 371,778 | -375,318 | 0.15% | 1,358,280 |
| 2007-09-11 | 2007-09-07 | 3.155 | 747,096 | +235,206 | 0.29% | 2,357,290 |
| 2007-09-10 | 2007-09-06 | 2.681 | 511,890 | -2,529 | 0.20% | 1,372,272 |
| 2007-09-07 | 2007-09-05 | 2.562 | 514,419 | -10,117 | 0.20% | 1,318,032 |
| 2007-09-06 | 2007-09-04 | 2.538 | 524,536 | -40,465 | 0.21% | 1,331,509 |
| 2007-09-04 | 2007-08-31 | 2.610 | 565,001 | +37,936 | 0.22% | 1,474,439 |
| 2007-09-03 | 2007-08-30 | 2.681 | 527,065 | -63,227 | 0.21% | 1,412,953 |
| 2007-08-31 | 2007-08-29 | 2.562 | 590,292 | -50,582 | 0.23% | 1,512,431 |
| 2007-08-30 | 2007-08-28 | 2.349 | 640,874 | +37,936 | 0.25% | 1,505,195 |
| 2007-08-29 | 2007-08-27 | 2.538 | 602,938 | +17,704 | 0.24% | 1,530,529 |
| 2007-08-28 | 2007-08-24 | 2.538 | 585,234 | +15,175 | 0.23% | 1,485,588 |
| 2007-08-27 | 2007-08-23 | 2.562 | 570,059 | -386,953 | 0.22% | 1,460,591 |
| 2007-08-24 | 2007-08-22 | 2.610 | 957,012 | +341,429 | 0.38% | 2,497,440 |
| 2007-08-23 | 2007-08-21 | 2.017 | 615,583 | -68,286 | 0.24% | 1,241,340 |
| 2007-08-22 | 2007-08-20 | 1.898 | 683,869 | +37,937 | 0.27% | 1,297,920 |
| 2007-08-21 | 2007-08-17 | 1.613 | 645,932 | -5,059 | 0.25% | 1,042,031 |
| 2007-08-14 | 2007-08-10 | 1.969 | 650,991 | -32,878 | 0.26% | 1,281,853 |
| 2007-08-13 | 2007-08-09 | 2.040 | 683,869 | -27,820 | 0.27% | 1,395,264 |
| 2007-08-10 | 2007-08-08 | 1.898 | 711,689 | +37,936 | 0.28% | 1,350,720 |
| 2007-08-09 | 2007-08-07 | 1.827 | 673,753 | -15,174 | 0.27% | 1,230,769 |
| 2007-08-08 | 2007-08-06 | 2.040 | 688,927 | -7,587 | 0.27% | 1,405,584 |
| 2007-08-07 | 2007-08-03 | 2.396 | 696,514 | +42,994 | 0.27% | 1,668,923 |
| 2007-08-06 | 2007-08-02 | 2.444 | 653,520 | -7,587 | 0.26% | 1,596,913 |
| 2007-08-01 | 2007-07-30 | 2.657 | 661,107 | -7,587 | 0.26% | 1,756,608 |
| 2007-07-31 | 2007-07-27 | 2.610 | 668,694 | -10,117 | 0.26% | 1,745,039 |
| 2007-07-30 | 2007-07-26 | 2.705 | 678,811 | +20,233 | 0.27% | 1,835,857 |
| 2007-07-27 | 2007-07-25 | 2.728 | 658,578 | +10,116 | 0.26% | 1,796,760 |
| 2007-07-26 | 2007-07-24 | 2.728 | 648,462 | +123,926 | 0.26% | 1,769,161 |
| 2007-07-25 | 2007-07-23 | 2.776 | 524,536 | +116,339 | 0.21% | 1,455,949 |
| 2007-07-24 | 2007-07-20 | 2.705 | 408,197 | -30,349 | 0.16% | 1,103,976 |
| 2007-07-20 | 2007-07-18 | 2.752 | 438,546 | +17,704 | 0.17% | 1,206,864 |
| 2007-07-19 | 2007-07-17 | 2.681 | 420,842 | -2,530 | 0.17% | 1,128,191 |
| 2007-07-17 | 2007-07-13 | 2.989 | 423,372 | -15,174 | 0.17% | 1,265,545 |
| 2007-07-16 | 2007-07-12 | 3.037 | 438,546 | +10,116 | 0.17% | 1,331,712 |
| 2007-07-12 | 2007-07-10 | 3.108 | 428,430 | +2,529 | 0.17% | 1,331,485 |
| 2007-07-11 | 2007-07-09 | 3.060 | 425,901 | +30,350 | 0.17% | 1,303,417 |
| 2007-07-09 | 2007-07-05 | 3.013 | 395,551 | -40,466 | 0.16% | 1,191,767 |
| 2007-07-06 | 2007-07-04 | 2.942 | 436,017 | +20,233 | 0.17% | 1,282,656 |
| 2007-07-03 | 2007-06-28 | 3.037 | 415,784 | -25,291 | 0.16% | 1,262,591 |
| 2007-06-29 | 2007-06-27 | 3.084 | 441,075 | +20,233 | 0.17% | 1,360,319 |
| 2007-06-28 | 2007-06-26 | 3.203 | 420,842 | -5,059 | 0.17% | 1,347,839 |
| 2007-06-27 | 2007-06-25 | 3.250 | 425,901 | -2,529 | 0.17% | 1,384,249 |
| 2007-06-26 | 2007-06-22 | 3.250 | 428,430 | 0.17% | 1,392,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy