History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 2,800 +0 0.00% 378
2025-10-13 2025-10-09 0.142 2,800 +0 0.00% 398
2025-10-10 2025-10-08 0.148 2,800 +0 0.00% 414
2025-10-09 2025-10-06 0.127 2,800 +0 0.00% 356
2025-10-08 2025-10-03 0.126 2,800 +0 0.00% 353
2025-10-06 2025-10-02 0.129 2,800 +0 0.00% 361
2025-10-03 2025-09-30 0.129 2,800 +0 0.00% 361
2025-10-02 2025-09-29 0.124 2,800 +0 0.00% 347
2025-09-30 2025-09-26 0.111 2,800 +0 0.00% 311
2025-09-29 2025-09-25 0.114 2,800 +0 0.00% 319
2025-09-26 2025-09-24 0.115 2,800 +0 0.00% 322
2025-09-25 2025-09-23 0.113 2,800 +0 0.00% 316
2025-09-24 2025-09-22 0.119 2,800 +0 0.00% 333
2025-09-23 2025-09-19 0.124 2,800 +0 0.00% 347
2025-09-22 2025-09-18 0.123 2,800 +0 0.00% 344
2025-09-19 2025-09-17 0.130 2,800 +0 0.00% 364
2025-09-18 2025-09-16 0.132 2,800 +0 0.00% 370
2025-09-17 2025-09-15 0.125 2,800 +0 0.00% 350
2025-09-16 2025-09-12 0.122 2,800 +0 0.00% 342
2025-09-15 2025-09-11 0.126 2,800 +0 0.00% 353
2025-09-12 2025-09-10 0.108 2,800 +0 0.00% 302
2025-09-11 2025-09-09 0.098 2,800 +0 0.00% 274
2025-09-10 2025-09-08 0.098 2,800 +0 0.00% 274
2025-09-09 2025-09-05 0.101 2,800 +0 0.00% 283
2025-09-08 2025-09-04 0.098 2,800 +0 0.00% 274
2025-09-05 2025-09-03 0.098 2,800 +0 0.00% 274
2025-09-04 2025-09-02 0.098 2,800 +0 0.00% 274
2025-09-03 2025-09-01 0.100 2,800 +0 0.00% 280
2025-09-02 2025-08-29 0.094 2,800 +0 0.00% 263
2025-09-01 2025-08-28 0.092 2,800 +0 0.00% 258
2025-08-29 2025-08-27 0.095 2,800 -12,000 0.00% 266
2025-08-27 2025-08-25 0.102 14,800 -168,000 0.00% 1,510
2025-08-20 2025-08-18 0.103 182,800 -18,000 0.00% 18,828
2025-08-04 2025-07-31 0.092 200,800 -40 0.00% 18,474
2025-06-16 2025-06-12 0.091 200,840 -600,000 0.00% 18,276
2025-06-12 2025-06-10 0.089 800,840 +600,000 0.01% 71,275
2025-06-04 2025-06-02 0.089 200,840 -186,000 0.00% 17,875
2025-06-03 2025-05-30 0.086 386,840 +186,000 0.01% 33,268
2024-10-16 2024-10-14 0.054 200,840 -498,000 0.00% 10,845
2024-10-10 2024-10-08 0.069 698,840 +498,000 0.01% 48,220
2020-07-17 2020-07-15 0.176 200,840 -198,000 0.00% 35,348
2020-07-14 2020-07-10 0.193 398,840 +198,000 0.01% 76,976
2020-03-25 2020-03-23 0.127 200,840 -138,000 0.00% 25,507
2020-03-17 2020-03-13 0.153 338,840 +138,000 0.01% 51,843
2019-12-27 2019-12-20 0.179 200,840 -60,000 0.00% 35,950
2019-08-07 2019-08-05 0.250 260,840 -60,000 0.00% 65,210
2019-08-06 2019-08-02 0.260 320,840 -27,000 0.00% 83,418
2019-04-11 2019-04-09 0.420 347,840 -600,000 0.01% 146,093
2019-04-10 2019-04-08 0.420 947,840 +600,000 0.01% 398,093
2019-02-01 2019-01-30 0.366 347,840 +6,017 0.01% 127,427
2018-10-29 2018-10-25 0.356 341,823 -58,962 0.01% 121,744
2018-10-16 2018-10-12 0.361 400,785 -17,689 0.01% 144,783
2018-07-27 2018-07-25 0.483 418,474 +58,962 0.01% 202,274
2018-06-14 2018-06-12 0.634 359,512 +13,025 0.01% 227,755
2018-02-14 2018-02-12 0.591 346,487 -56,826 0.01% 204,870
2018-02-02 2018-01-31 0.703 403,313 +9,579 0.01% 283,530
2018-01-30 2018-01-26 0.735 393,734 -22,191 0.01% 289,571
2018-01-23 2018-01-19 0.746 415,925 -16,643 0.01% 310,390
2018-01-22 2018-01-18 0.714 432,568 -5,547 0.01% 308,775
2018-01-17 2018-01-15 0.671 438,115 +27,738 0.01% 293,781
2017-11-15 2017-11-13 0.703 410,377 +55,476 0.01% 288,496
2017-10-04 2017-09-29 0.692 354,901 -127,596 0.01% 245,658
2017-09-26 2017-09-22 0.735 482,497 -27,738 0.01% 354,852
2017-08-30 2017-08-28 0.768 510,235 +127,596 0.01% 391,807
2017-08-07 2017-08-03 0.779 382,639 +22,191 0.01% 297,965
2017-07-25 2017-07-21 0.746 360,448 -22,191 0.01% 268,989
2017-06-08 2017-06-06 0.772 382,639 +7,334 0.01% 295,349
2017-06-06 2017-06-02 0.761 375,305 +21,765 0.01% 285,549
2017-05-04 2017-04-28 0.739 353,540 -54,413 0.01% 261,193
2017-04-27 2017-04-25 0.728 407,953 -625,750 0.01% 296,894
2017-04-26 2017-04-24 0.706 1,033,703 +625,750 0.02% 729,497
2017-03-02 2017-02-28 0.772 407,953 +54,413 0.01% 314,888
2017-02-28 2017-02-24 0.794 353,540 -43,530 0.01% 280,685
2017-02-20 2017-02-16 0.827 397,070 -87,061 0.01% 328,380
2017-02-13 2017-02-09 0.794 484,131 +21,765 0.01% 384,365
2017-02-02 2017-01-27 0.797 462,366 +8,336 0.01% 368,632
2017-01-04 2016-12-30 0.786 454,030 +42,745 0.01% 356,888
2016-12-30 2016-12-28 0.764 411,285 -53,432 0.01% 314,051
2016-12-28 2016-12-22 0.775 464,717 -16,029 0.01% 360,070
2016-12-16 2016-12-14 0.764 480,746 -53,433 0.01% 367,091
2016-12-13 2016-12-09 0.809 534,179 +42,746 0.01% 431,885
2016-12-02 2016-11-30 0.921 491,433 -53,432 0.01% 452,509
2016-11-24 2016-11-22 0.932 544,865 +53,432 0.01% 507,827
2016-11-22 2016-11-18 0.921 491,433 +106,864 0.01% 452,509
2016-11-14 2016-11-10 0.910 384,569 -53,432 0.01% 349,791
2016-11-11 2016-11-09 0.876 438,001 +53,432 0.01% 383,635
2016-10-17 2016-10-13 0.910 384,569 +10,687 0.01% 349,791
2016-10-14 2016-10-12 0.932 373,882 -85,492 0.01% 348,467
2016-09-13 2016-09-09 0.932 459,374 +10,687 0.01% 428,148
2016-09-08 2016-09-06 0.865 448,687 -26,716 0.01% 387,957
2016-09-07 2016-09-05 0.876 475,403 -21,373 0.01% 416,395
2016-09-01 2016-08-30 0.853 496,776 -5,343 0.01% 423,958
2016-08-25 2016-08-23 0.842 502,119 +26,716 0.01% 422,880
2016-08-22 2016-08-18 0.853 475,403 +21,373 0.01% 405,718
2016-08-18 2016-08-16 0.898 454,030 +10,686 0.01% 407,872
2016-08-17 2016-08-15 0.943 443,344 -32,059 0.01% 418,186
2016-08-16 2016-08-12 0.887 475,403 -16,030 0.01% 421,733
2016-08-15 2016-08-11 0.887 491,433 +48,089 0.01% 435,954
2016-08-11 2016-08-09 0.786 443,344 +16,030 0.01% 348,488
2016-08-04 2016-08-01 0.786 427,314 +42,745 0.01% 335,888
2016-08-01 2016-07-28 0.775 384,569 -21,373 0.01% 297,970
2016-07-25 2016-07-21 0.786 405,942 -26,716 0.01% 319,088
2016-07-21 2016-07-19 0.764 432,658 -42,745 0.01% 330,372
2016-07-20 2016-07-18 0.775 475,403 +21,373 0.01% 368,349
2016-06-14 2016-06-10 0.789 454,030 +8,131 0.01% 358,205
2016-06-03 2016-06-01 0.789 445,899 +20,990 0.01% 351,790
2016-05-23 2016-05-19 0.766 424,909 +20,991 0.01% 325,513
2016-04-21 2016-04-19 0.823 403,918 +20,990 0.01% 332,524
2016-04-18 2016-04-14 0.800 382,928 +20,990 0.01% 306,488
2016-02-03 2016-02-01 0.716 361,938 -31,485 0.01% 259,242
2016-02-02 2016-01-29 0.716 393,423 +10,319 0.01% 281,793
2016-01-27 2016-01-25 0.681 383,104 +30,659 0.01% 260,907
2016-01-15 2016-01-13 0.693 352,445 -51,099 0.01% 244,166
2016-01-12 2016-01-08 0.693 403,544 +51,099 0.01% 279,566
2015-12-03 2015-12-01 0.845 352,445 -40,879 0.01% 297,965
2015-12-02 2015-11-30 0.857 393,324 +40,879 0.01% 337,143
2015-11-20 2015-11-18 0.857 352,445 -40,879 0.01% 302,103
2015-11-19 2015-11-17 0.857 393,324 +20,440 0.01% 337,143
2015-11-12 2015-11-10 0.904 372,884 -51,099 0.01% 337,136
2015-11-11 2015-11-09 0.892 423,983 -10,220 0.01% 378,358
2015-11-10 2015-11-06 0.892 434,203 -20,439 0.01% 387,479
2015-11-09 2015-11-05 0.822 454,642 +71,538 0.01% 373,688
2015-11-06 2015-11-04 0.822 383,104 +35,769 0.01% 314,888
2015-10-20 2015-10-16 0.822 347,335 -20,440 0.01% 285,488
2015-10-19 2015-10-15 0.834 367,775 -5,109 0.01% 306,607
2015-10-15 2015-10-13 0.822 372,884 -20,440 0.01% 306,488
2015-10-14 2015-10-12 0.834 393,324 +20,440 0.01% 327,907
2015-10-12 2015-10-08 0.763 372,884 +20,439 0.01% 284,596
2015-09-24 2015-09-22 0.740 352,445 -20,439 0.01% 260,719
2015-09-21 2015-09-17 0.728 372,884 -51,099 0.01% 271,461
2015-09-18 2015-09-16 0.728 423,983 -51,099 0.01% 308,661
2015-09-15 2015-09-11 0.716 475,082 +20,440 0.01% 340,283
2015-09-14 2015-09-10 0.716 454,642 +51,098 0.01% 325,642
2015-09-01 2015-08-28 0.716 403,544 -132,856 0.01% 289,043
2015-08-28 2015-08-26 0.646 536,400 -25,550 0.01% 346,412
2015-08-27 2015-08-25 0.646 561,950 +91,978 0.01% 362,912
2015-08-26 2015-08-24 0.634 469,972 +81,758 0.01% 297,994
2015-08-17 2015-08-13 0.869 388,214 -51,099 0.01% 337,322
2015-08-13 2015-08-11 0.904 439,313 +51,099 0.01% 397,197
2015-08-07 2015-08-05 0.822 388,214 -51,099 0.01% 319,088
2015-08-06 2015-08-04 0.822 439,313 -40,879 0.01% 361,088
2015-08-03 2015-07-30 0.834 480,192 -15,329 0.01% 400,327
2015-07-30 2015-07-28 0.845 495,521 +25,549 0.01% 418,925
2015-07-29 2015-07-27 0.822 469,972 +25,549 0.01% 386,288
2015-07-28 2015-07-24 0.939 444,423 -81,758 0.01% 417,472
2015-07-27 2015-07-23 0.951 526,181 +81,758 0.01% 500,451
2015-07-24 2015-07-22 0.975 444,423 +25,550 0.01% 433,128
2015-07-23 2015-07-21 0.998 418,873 -51,099 0.01% 418,064
2015-07-17 2015-07-15 0.939 469,972 +51,099 0.01% 441,472
2015-07-16 2015-07-14 1.033 418,873 +20,439 0.01% 432,819
2015-07-14 2015-07-10 0.928 398,434 -20,439 0.01% 369,594
2015-07-13 2015-07-09 0.845 418,873 -71,538 0.01% 354,125
2015-07-09 2015-07-07 0.681 490,411 +81,758 0.01% 333,987
2015-07-08 2015-07-06 0.787 408,653 +15,329 0.01% 321,492
2015-07-07 2015-07-03 0.951 393,324 +20,440 0.01% 374,091
2015-07-06 2015-07-02 1.033 372,884 -495,658 0.01% 385,299
2015-07-03 2015-06-30 1.092 868,542 +510,987 0.02% 948,451
2015-06-30 2015-06-26 1.209 357,555 +25,550 0.01% 432,435
2015-06-29 2015-06-25 1.268 332,005 +25,549 0.01% 421,027
2015-06-26 2015-06-24 1.292 306,456 -10,220 0.01% 395,824
2015-06-22 2015-06-18 1.327 316,676 +23,440 0.01% 420,179
2015-06-19 2015-06-17 1.339 293,236 -15,330 0.01% 392,521
2015-06-18 2015-06-16 1.327 308,566 +10,220 0.01% 409,419
2015-06-17 2015-06-15 1.315 298,346 +10,220 0.01% 392,355
2015-06-16 2015-06-12 1.386 288,126 -10,220 0.01% 399,214
2015-06-15 2015-06-11 1.268 298,346 +51,099 0.01% 378,343
2015-06-12 2015-06-10 1.268 247,247 -245,274 0.01% 313,542
2015-06-11 2015-06-09 1.292 492,521 +255,494 0.01% 636,149
2015-06-10 2015-06-08 1.362 237,027 -5,110 0.01% 322,847
2015-06-09 2015-06-05 1.327 242,137 +91,977 0.01% 321,278
2015-06-04 2015-06-02 1.934 150,160 +10,397 0.00% 290,448
2015-06-02 2015-05-29 2.040 139,763 -20,349 0.01% 285,173
2015-06-01 2015-05-28 2.052 160,112 +10,174 0.01% 328,581
2015-05-29 2015-05-27 2.147 149,938 -15,261 0.01% 321,849
2015-05-13 2015-05-11 1.887 165,199 +30,523 0.01% 311,743
2015-05-12 2015-05-08 1.922 134,676 +20,349 0.01% 258,909
2015-05-08 2015-05-06 1.922 114,327 +15,262 0.01% 219,789
2015-05-06 2015-05-04 2.099 99,065 +54,263 0.00% 207,974
2015-05-05 2015-04-30 2.099 44,802 +16,958 0.00% 94,056
2015-05-04 2015-04-29 3.600 27,844 -96,658 0.00% 100,239
2015-04-30 2015-04-28 2.708 124,502 +32,319 0.01% 337,148
2015-04-29 2015-04-27 2.628 92,183 +37,667 0.01% 242,287
2015-04-27 2015-04-23 2.485 54,516 +11,300 0.00% 135,470
2015-04-24 2015-04-22 2.469 43,216 -37,667 0.00% 106,702
2015-04-23 2015-04-21 2.469 80,883 +22,600 0.00% 199,703
2015-04-22 2015-04-20 1.959 58,283 -18,833 0.00% 114,194
2015-04-21 2015-04-17 2.119 77,116 +33,900 0.00% 163,377
2015-04-16 2015-04-14 2.517 43,216 -56,500 0.00% 108,767
2015-04-14 2015-04-10 1.641 99,716 -60,266 0.01% 163,605
2015-04-13 2015-04-09 1.306 159,982 -64,033 0.01% 208,968
2015-04-10 2015-04-08 1.179 224,015 -18,834 0.01% 264,061
2015-04-09 2015-04-02 1.004 242,849 +48,967 0.01% 243,709
2015-03-31 2015-03-27 1.004 193,882 +56,500 0.01% 194,569
2015-03-26 2015-03-24 1.211 137,382 -37,667 0.01% 166,318
2015-03-24 2015-03-20 1.242 175,049 +26,367 0.01% 217,495
2015-03-20 2015-03-18 1.242 148,682 +15,066 0.01% 184,735
2015-03-19 2015-03-17 1.163 133,616 +30,133 0.01% 155,373
2015-02-26 2015-02-24 1.290 103,483 -37,666 0.01% 133,521
2015-02-16 2015-02-12 1.258 141,149 +11,300 0.01% 177,624
2015-02-13 2015-02-11 1.242 129,849 -7,533 0.01% 161,335
2015-02-12 2015-02-10 1.274 137,382 +26,366 0.01% 175,071
2015-02-09 2015-02-05 1.274 111,016 -7,533 0.01% 141,472
2015-02-05 2015-02-03 1.338 118,549 -15,067 0.01% 158,625
2015-01-27 2015-01-23 1.355 133,616 +37,667 0.01% 181,019
2015-01-26 2015-01-22 1.371 95,949 +2,312 0.01% 131,555
2015-01-21 2015-01-19 1.192 93,637 +29,407 0.01% 111,573
2015-01-20 2015-01-16 1.371 64,230 -245 0.00% 88,066
2015-01-13 2015-01-09 1.453 64,475 -22,055 0.00% 93,663
2015-01-12 2015-01-08 1.371 86,530 -29,408 0.01% 118,641
2015-01-08 2015-01-06 1.355 115,938 +29,408 0.01% 157,070
2015-01-07 2015-01-05 1.387 86,530 -1,095,416 0.01% 120,053
2015-01-06 2015-01-02 1.453 1,181,946 -7,352 0.07% 1,717,024
2014-12-29 2014-12-22 1.208 1,189,298 +29,346 0.07% 1,436,518
2014-12-19 2014-12-17 1.338 1,159,952 +1,102,767 0.07% 1,552,539
2014-12-18 2014-12-16 1.469 57,185 -1,032,925 0.00% 84,007
2014-12-17 2014-12-15 1.436 1,090,110 -69,842 0.07% 1,565,819
2014-12-16 2014-12-12 1.404 1,159,952 +1,058,657 0.07% 1,628,273
2014-12-15 2014-12-11 1.485 101,295 +62,490 0.01% 150,459
2014-12-12 2014-12-10 1.534 38,805 -4,185,308 0.00% 59,539
2014-12-11 2014-12-09 1.616 4,224,113 -949,605 0.26% 6,825,891
2014-12-10 2014-12-08 1.779 5,173,718 +4,855,851 0.32% 9,204,875
2014-12-09 2014-12-05 0.898 317,867 +91,898 0.02% 285,362
2014-12-08 2014-12-04 0.816 225,969 -18,380 0.01% 184,420
2014-09-19 2014-09-17 0.726 244,349 +18,380 0.02% 177,484
2014-08-07 2014-08-05 0.718 225,969 -18,380 0.01% 162,289
2014-08-06 2014-08-04 0.718 244,349 +18,380 0.02% 175,490
2014-06-12 2014-06-10 0.647 225,969 +3,476 0.01% 146,095
2014-06-03 2014-05-29 0.655 222,493 +7,239 0.01% 145,692
2014-01-24 2014-01-22 0.702 215,254 +6,825 0.01% 151,095
2013-06-10 2013-06-06 0.625 208,429 +2,895 0.01% 130,272
2013-02-04 2013-01-31 0.727 205,534 +1,859 0.01% 149,441
2013-01-18 2013-01-16 0.736 203,675 -27,397 0.01% 149,873
2013-01-11 2013-01-09 0.701 231,072 -109,588 0.02% 161,936
2013-01-09 2013-01-07 0.596 340,660 +109,588 0.02% 202,926
2012-06-07 2012-06-05 0.488 231,072 +3,136 0.02% 112,863
2012-02-13 2012-02-09 0.549 227,936 +2,888 0.02% 125,060
2011-12-06 2011-12-02 0.468 225,048 -66,708 0.02% 105,258
2011-12-05 2011-12-01 0.477 291,756 +66,708 0.02% 139,083
2011-09-27 2011-09-23 0.369 225,048 -106,732 0.02% 82,992
2011-08-05 2011-08-03 0.612 331,780 +148,980 0.02% 202,925
2011-07-07 2011-07-05 0.972 182,800 +32,321 0.04% 177,764
2011-06-02 2011-05-31 1.246 150,479 +2,687 0.04% 187,498
2011-01-27 2011-01-25 1.446 147,792 -29,663 0.04% 213,746
2011-01-21 2011-01-19 1.570 177,455 +30,335 0.05% 278,679
2011-01-19 2011-01-17 1.525 147,120 +2,637 0.04% 224,343
2010-12-23 2010-12-21 1.434 144,483 -21,090 0.04% 207,169
2010-12-17 2010-12-15 1.502 165,573 +21,090 0.04% 248,714
2010-12-10 2010-12-08 1.639 144,483 -23,726 0.04% 236,764
2010-11-15 2010-11-11 1.639 168,209 -5,273 0.04% 275,644
2010-11-11 2010-11-09 1.707 173,482 +84,360 0.05% 296,130
2010-11-05 2010-11-03 1.525 89,122 -79,087 0.02% 135,902
2010-11-04 2010-11-02 1.366 168,209 +34,271 0.04% 229,703
2010-11-03 2010-11-01 1.161 133,938 +44,816 0.04% 155,468
2010-10-13 2010-10-11 1.138 89,122 -44,816 0.02% 101,420
2010-10-07 2010-10-05 1.104 133,938 +44,816 0.04% 147,847
2010-09-14 2010-09-10 0.990 89,122 +5,272 0.02% 88,235
2010-06-10 2010-06-08 0.980 83,850 +2,021 0.02% 82,132
2010-04-08 2010-04-01 1.154 81,829 -41,164 0.02% 94,465
2010-03-31 2010-03-29 1.143 122,993 +41,164 0.03% 140,552
2010-01-27 2010-01-25 1.189 81,829 -7,719 0.02% 97,328
2010-01-25 2010-01-21 1.225 89,548 +7,719 0.02% 109,652
2010-01-22 2010-01-20 1.248 81,829 -11,953 0.02% 102,127
2010-01-08 2010-01-06 1.071 93,782 +4,246 0.03% 100,482
2009-11-26 2009-11-24 1.130 89,536 -86,631 0.02% 101,203
2009-10-05 2009-09-30 0.954 176,167 -38,220 0.05% 168,010
2009-09-28 2009-09-24 0.965 214,387 +38,220 0.06% 206,985
2009-09-25 2009-09-23 0.954 176,167 -38,220 0.05% 168,010
2009-09-09 2009-09-07 1.013 214,387 -25,479 0.07% 217,082
2009-08-31 2009-08-27 0.965 239,866 -38,220 0.08% 231,584
2009-08-24 2009-08-20 1.001 278,086 -12,740 0.09% 278,307
2009-08-20 2009-08-18 0.989 290,826 +48,412 0.09% 287,633
2009-08-18 2009-08-14 1.024 242,414 +53,507 0.08% 248,315
2009-08-17 2009-08-13 1.048 188,907 +22,932 0.06% 197,954
2009-07-29 2009-07-27 1.083 165,975 +38,220 0.05% 179,786
2009-06-05 2009-06-03 1.095 127,755 +38,219 0.04% 139,890
2009-06-01 2009-05-27 1.060 89,536 -20,384 0.03% 94,878
2009-05-29 2009-05-26 1.001 109,920 +20,384 0.04% 110,007
2009-05-21 2009-05-19 1.036 89,536 -10,192 0.03% 92,770
2009-05-19 2009-05-15 1.013 99,728 +38,220 0.03% 100,981
2009-05-14 2009-05-12 1.024 61,508 +10,192 0.02% 63,005
2009-05-13 2009-05-11 1.071 51,316 +12,740 0.02% 54,982
2009-05-11 2009-05-07 0.895 38,576 -35,672 0.01% 34,519
2009-04-29 2009-04-27 0.659 74,248 -15,288 0.02% 48,955
2009-04-08 2009-04-06 0.589 89,536 +50,960 0.03% 52,710
2008-10-27 2008-10-23 0.422 38,576 -12,740 0.01% 16,260
2008-10-24 2008-10-22 0.471 51,316 -25,480 0.02% 24,168
2008-10-03 2008-09-30 0.659 76,796 -15,288 0.03% 50,635
2008-09-30 2008-09-26 0.754 92,084 +25,480 0.03% 69,389
2008-09-23 2008-09-19 0.777 66,604 +15,288 0.02% 51,757
2008-05-30 2008-05-28 1.837 51,316 -7,644 0.02% 94,255
2008-05-29 2008-05-27 1.837 58,960 +7,644 0.02% 108,295
2008-04-11 2008-04-09 1.931 51,316 -5,096 0.02% 99,088
2008-04-10 2008-04-08 2.002 56,412 +5,096 0.02% 112,914
2008-04-08 2008-04-03 2.002 51,316 -20,384 0.02% 102,714
2008-03-19 2008-03-17 2.002 71,700 -5,096 0.02% 143,514
2008-03-17 2008-03-13 2.072 76,796 -12,740 0.03% 159,139
2008-03-12 2008-03-10 2.143 89,536 +7,644 0.03% 191,865
2008-03-06 2008-03-04 2.284 81,892 +7,644 0.03% 187,055
2008-03-04 2008-02-29 2.402 74,248 +12,740 0.02% 178,337
2008-01-28 2008-01-24 2.661 61,508 +25,480 0.02% 163,669
2008-01-22 2008-01-18 3.085 36,028 -17,836 0.01% 111,139
2008-01-15 2008-01-11 3.203 53,864 +399 0.02% 172,511
2008-01-11 2008-01-09 3.369 53,465 +17,704 0.02% 180,112
2008-01-08 2008-01-04 3.535 35,761 -5,059 0.01% 126,410
2007-12-12 2007-12-10 3.891 40,820 -27,820 0.01% 158,819
2007-11-29 2007-11-27 3.535 68,640 -12,645 0.03% 242,632
2007-11-23 2007-11-21 3.582 81,285 -20,233 0.03% 291,187
2007-11-22 2007-11-20 3.393 101,518 +7,587 0.04% 344,401
2007-11-13 2007-11-09 2.918 93,931 +30,349 0.04% 274,094
2007-11-12 2007-11-08 2.942 63,582 -37,936 0.03% 187,043
2007-11-09 2007-11-07 3.013 101,518 -25,291 0.04% 305,866
2007-11-08 2007-11-06 2.989 126,809 +25,291 0.05% 379,058
2007-11-07 2007-11-05 2.705 101,518 +12,645 0.04% 274,557
2007-11-06 2007-11-02 3.203 88,873 -35,407 0.04% 284,635
2007-11-05 2007-11-01 3.345 124,280 +12,645 0.05% 415,724
2007-10-31 2007-10-29 2.871 111,635 -7,587 0.04% 320,458
2007-10-30 2007-10-26 2.871 119,222 +20,233 0.05% 342,237
2007-10-11 2007-10-09 3.060 98,989 -7,587 0.04% 302,944
2007-10-10 2007-10-08 3.084 106,576 -15,175 0.04% 328,691
2007-10-09 2007-10-05 3.132 121,751 -30,349 0.05% 381,269
2007-10-08 2007-10-04 2.989 152,100 -25,291 0.06% 454,658
2007-10-05 2007-10-03 3.084 177,391 +63,227 0.07% 547,092
2007-10-04 2007-10-02 3.440 114,164 -12,645 0.05% 392,719
2007-10-03 2007-09-28 3.464 126,809 +30,349 0.05% 439,226
2007-10-02 2007-09-27 3.630 96,460 -42,995 0.04% 350,125
2007-09-27 2007-09-24 3.464 139,455 -10,116 0.06% 483,028
2007-09-25 2007-09-21 3.416 149,571 +48,053 0.06% 510,969
2007-09-24 2007-09-20 3.653 101,518 +50,582 0.04% 370,893
2007-09-19 2007-09-17 3.867 50,936 -25,291 0.02% 196,969
2007-09-14 2007-09-12 3.796 76,227 -12,646 0.03% 289,344
2007-09-13 2007-09-11 4.057 88,873 -7,587 0.04% 360,538
2007-09-12 2007-09-10 3.653 96,460 +58,169 0.04% 352,414
2007-09-11 2007-09-07 3.155 38,291 -17,703 0.02% 120,818
2007-09-07 2007-09-05 2.562 55,994 -75,873 0.02% 143,466
2007-09-06 2007-09-04 2.538 131,867 +75,873 0.05% 334,738
2007-09-05 2007-09-03 2.633 55,994 -50,582 0.02% 147,452
2007-09-04 2007-08-31 2.610 106,576 +50,582 0.04% 278,123
2007-09-03 2007-08-30 2.681 55,994 -70,815 0.02% 150,108
2007-08-31 2007-08-29 2.562 126,809 +68,286 0.05% 324,907
2007-08-27 2007-08-23 2.562 58,523 -2,530 0.02% 149,946
2007-08-23 2007-08-21 2.017 61,053 -25,291 0.02% 123,115
2007-08-16 2007-08-14 1.945 86,344 +12,646 0.03% 167,970
2007-08-15 2007-08-13 1.922 73,698 +12,645 0.03% 141,620
2007-08-13 2007-08-09 2.040 61,053 -30,349 0.02% 124,563
2007-08-10 2007-08-08 1.898 91,402 +30,349 0.04% 173,473
2007-08-09 2007-08-07 1.827 61,053 +7,588 0.02% 111,528
2007-08-06 2007-08-02 2.444 53,465 -15,175 0.02% 130,645
2007-08-02 2007-07-31 2.633 68,640 +10,117 0.03% 180,753
2007-07-20 2007-07-18 2.752 58,523 -40,466 0.02% 161,053
2007-07-17 2007-07-13 2.989 98,989 +42,995 0.04% 295,898
2007-07-12 2007-07-10 3.108 55,994 -2,529 0.02% 174,019
2007-07-11 2007-07-09 3.060 58,523 -12,646 0.02% 179,102
2007-07-10 2007-07-06 2.965 71,169 +20,233 0.03% 211,050
2007-07-06 2007-07-04 2.942 50,936 +5,058 0.02% 149,841
2007-07-03 2007-06-28 3.037 45,878 -5,058 0.02% 139,316
2007-06-29 2007-06-27 3.084 50,936 +20,233 0.02% 157,092
2007-06-26 2007-06-22 3.250 30,703 0.01% 99,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top