History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,939,000 | +0 | 0.10% | 936,765 |
| 2025-10-13 | 2025-10-09 | 0.142 | 6,939,000 | +0 | 0.10% | 985,338 |
| 2025-10-10 | 2025-10-08 | 0.148 | 6,939,000 | +5,142,000 | 0.10% | 1,026,972 |
| 2025-10-02 | 2025-09-29 | 0.124 | 1,797,000 | -240,000 | 0.03% | 222,828 |
| 2025-09-19 | 2025-09-17 | 0.130 | 2,037,000 | +120,000 | 0.03% | 264,810 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,917,000 | +120,000 | 0.03% | 253,044 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,797,000 | -60,000 | 0.03% | 219,234 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,857,000 | +180,000 | 0.03% | 233,982 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,677,000 | +60,000 | 0.02% | 174,408 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,617,000 | +60,000 | 0.02% | 148,764 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,557,000 | -60,000 | 0.02% | 165,042 |
| 2025-07-15 | 2025-07-11 | 0.107 | 1,617,000 | -300,000 | 0.02% | 173,019 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,917,000 | -300,000 | 0.03% | 170,613 |
| 2025-06-30 | 2025-06-26 | 0.111 | 2,217,000 | -600,000 | 0.03% | 246,087 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,817,000 | -1,020,000 | 0.04% | 281,700 |
| 2025-06-26 | 2025-06-24 | 0.093 | 3,837,000 | -420,000 | 0.06% | 356,841 |
| 2025-06-25 | 2025-06-23 | 0.090 | 4,257,000 | -180,000 | 0.06% | 383,130 |
| 2025-06-17 | 2025-06-13 | 0.088 | 4,437,000 | -60,000 | 0.07% | 390,456 |
| 2025-06-12 | 2025-06-10 | 0.089 | 4,497,000 | +600,000 | 0.07% | 400,233 |
| 2025-06-11 | 2025-06-09 | 0.096 | 3,897,000 | -1,020,000 | 0.06% | 374,112 |
| 2025-06-02 | 2025-05-29 | 0.097 | 4,917,000 | -1,560,000 | 0.07% | 476,949 |
| 2025-03-24 | 2025-03-20 | 0.075 | 6,477,000 | -360,000 | 0.10% | 485,775 |
| 2025-03-21 | 2025-03-19 | 0.076 | 6,837,000 | -420,000 | 0.10% | 519,612 |
| 2025-03-18 | 2025-03-14 | 0.072 | 7,257,000 | -780,000 | 0.11% | 522,504 |
| 2025-03-04 | 2025-02-28 | 0.061 | 8,037,000 | +540,000 | 0.12% | 490,257 |
| 2025-02-28 | 2025-02-26 | 0.071 | 7,497,000 | -480,000 | 0.11% | 532,287 |
| 2025-02-11 | 2025-02-07 | 0.068 | 7,977,000 | -420,000 | 0.12% | 542,436 |
| 2025-02-10 | 2025-02-06 | 0.066 | 8,397,000 | -300,000 | 0.12% | 554,202 |
| 2024-12-30 | 2024-12-24 | 0.057 | 8,697,000 | +420,000 | 0.13% | 495,729 |
| 2024-11-07 | 2024-11-05 | 0.062 | 8,277,000 | -900,000 | 0.12% | 513,174 |
| 2024-10-24 | 2024-10-22 | 0.050 | 9,177,000 | +420,000 | 0.14% | 458,850 |
| 2024-10-16 | 2024-10-14 | 0.054 | 8,757,000 | +804,000 | 0.13% | 472,878 |
| 2024-10-10 | 2024-10-08 | 0.069 | 7,953,000 | +300,000 | 0.12% | 548,757 |
| 2024-10-08 | 2024-10-04 | 0.098 | 7,653,000 | -174,000 | 0.11% | 749,994 |
| 2024-10-04 | 2024-10-02 | 0.098 | 7,827,000 | -600,000 | 0.12% | 767,046 |
| 2024-06-03 | 2024-05-30 | 0.051 | 8,427,000 | -540,000 | 0.13% | 429,777 |
| 2024-05-27 | 2024-05-23 | 0.042 | 8,967,000 | -1,098,000 | 0.13% | 376,614 |
| 2024-05-23 | 2024-05-21 | 0.035 | 10,065,000 | -990,000 | 0.15% | 352,275 |
| 2024-05-02 | 2024-04-29 | 0.032 | 11,055,000 | +900,000 | 0.16% | 353,760 |
| 2024-04-25 | 2024-04-23 | 0.034 | 10,155,000 | -12,000 | 0.15% | 345,270 |
| 2024-04-24 | 2024-04-22 | 0.035 | 10,167,000 | +36,000 | 0.15% | 355,845 |
| 2024-04-12 | 2024-04-10 | 0.037 | 10,131,000 | +690,000 | 0.15% | 374,847 |
| 2024-01-25 | 2024-01-23 | 0.034 | 9,441,000 | +90,000 | 0.14% | 320,994 |
| 2023-08-01 | 2023-07-28 | 0.059 | 9,351,000 | +36,000 | 0.14% | 551,709 |
| 2023-05-16 | 2023-05-12 | 0.062 | 9,315,000 | +24,000 | 0.14% | 577,530 |
| 2023-02-21 | 2023-02-17 | 0.063 | 9,291,000 | +42,000 | 0.14% | 585,333 |
| 2022-03-28 | 2022-03-24 | 0.064 | 9,249,000 | +900,000 | 0.14% | 591,936 |
| 2022-03-24 | 2022-03-22 | 0.067 | 8,349,000 | +2,496,000 | 0.12% | 559,383 |
| 2022-02-16 | 2022-02-14 | 0.075 | 5,853,000 | -24,000 | 0.09% | 438,975 |
| 2022-01-24 | 2022-01-20 | 0.076 | 5,877,000 | +360,000 | 0.09% | 446,652 |
| 2021-10-06 | 2021-10-04 | 0.116 | 5,517,000 | +6,000 | 0.08% | 639,972 |
| 2021-08-27 | 2021-08-25 | 0.121 | 5,511,000 | +18,000 | 0.08% | 666,831 |
| 2021-08-17 | 2021-08-13 | 0.125 | 5,493,000 | -510,000 | 0.08% | 686,625 |
| 2021-07-29 | 2021-07-27 | 0.110 | 6,003,000 | -30,000 | 0.09% | 660,330 |
| 2021-03-01 | 2021-02-25 | 0.180 | 6,033,000 | -12,000 | 0.09% | 1,085,940 |
| 2021-02-22 | 2021-02-18 | 0.180 | 6,045,000 | +480,000 | 0.09% | 1,088,100 |
| 2021-01-21 | 2021-01-19 | 0.160 | 5,565,000 | -240,000 | 0.08% | 890,400 |
| 2021-01-13 | 2021-01-11 | 0.152 | 5,805,000 | -240,000 | 0.09% | 882,360 |
| 2021-01-08 | 2021-01-06 | 0.135 | 6,045,000 | -180,000 | 0.09% | 816,075 |
| 2020-12-18 | 2020-12-16 | 0.125 | 6,225,000 | +180,000 | 0.09% | 778,125 |
| 2020-12-15 | 2020-12-11 | 0.125 | 6,045,000 | +180,000 | 0.09% | 755,625 |
| 2020-11-04 | 2020-11-02 | 0.123 | 5,865,000 | +126,000 | 0.09% | 721,395 |
| 2020-09-14 | 2020-09-10 | 0.137 | 5,739,000 | +180,000 | 0.09% | 786,243 |
| 2020-09-09 | 2020-09-07 | 0.141 | 5,559,000 | +150,000 | 0.08% | 783,819 |
| 2020-09-02 | 2020-08-31 | 0.145 | 5,409,000 | -150,000 | 0.08% | 784,305 |
| 2020-08-31 | 2020-08-27 | 0.143 | 5,559,000 | +216,000 | 0.08% | 794,937 |
| 2020-08-18 | 2020-08-14 | 0.158 | 5,343,000 | +180,000 | 0.08% | 844,194 |
| 2020-08-10 | 2020-08-06 | 0.162 | 5,163,000 | +132,000 | 0.08% | 836,406 |
| 2020-07-07 | 2020-07-03 | 0.163 | 5,031,000 | -150,000 | 0.07% | 820,053 |
| 2020-07-06 | 2020-07-02 | 0.152 | 5,181,000 | -150,000 | 0.08% | 787,512 |
| 2020-06-18 | 2020-06-16 | 0.145 | 5,331,000 | -210,000 | 0.08% | 772,995 |
| 2020-05-06 | 2020-05-04 | 0.145 | 5,541,000 | +120,000 | 0.08% | 803,445 |
| 2020-04-24 | 2020-04-22 | 0.148 | 5,421,000 | +210,000 | 0.08% | 802,308 |
| 2020-02-25 | 2020-02-21 | 0.170 | 5,211,000 | -696,000 | 0.08% | 885,870 |
| 2020-02-24 | 2020-02-20 | 0.166 | 5,907,000 | +120,000 | 0.09% | 980,562 |
| 2020-02-12 | 2020-02-10 | 0.169 | 5,787,000 | -168,000 | 0.09% | 978,003 |
| 2020-01-23 | 2020-01-21 | 0.185 | 5,955,000 | +180,000 | 0.09% | 1,101,675 |
| 2020-01-20 | 2020-01-16 | 0.189 | 5,775,000 | -72,000 | 0.09% | 1,091,475 |
| 2020-01-17 | 2020-01-15 | 0.193 | 5,847,000 | +120,000 | 0.09% | 1,128,471 |
| 2020-01-15 | 2020-01-13 | 0.197 | 5,727,000 | -816,000 | 0.08% | 1,128,219 |
| 2020-01-14 | 2020-01-10 | 0.200 | 6,543,000 | -300,000 | 0.10% | 1,308,600 |
| 2020-01-03 | 2019-12-31 | 0.189 | 6,843,000 | -360,000 | 0.10% | 1,293,327 |
| 2019-07-29 | 2019-07-25 | 0.285 | 7,203,000 | +1,002,000 | 0.11% | 2,052,855 |
| 2019-06-27 | 2019-06-25 | 0.295 | 6,201,000 | -2,004,000 | 0.09% | 1,829,295 |
| 2019-06-24 | 2019-06-20 | 0.300 | 8,205,000 | +18,000 | 0.12% | 2,461,500 |
| 2019-06-14 | 2019-06-12 | 0.295 | 8,187,000 | +72,000 | 0.12% | 2,415,165 |
| 2019-06-13 | 2019-06-11 | 0.300 | 8,115,000 | +78,000 | 0.12% | 2,434,500 |
| 2019-06-12 | 2019-06-10 | 0.295 | 8,037,000 | -300,000 | 0.12% | 2,370,915 |
| 2019-06-05 | 2019-06-03 | 0.295 | 8,337,000 | +300,000 | 0.12% | 2,459,415 |
| 2019-05-30 | 2019-05-28 | 0.310 | 8,037,000 | -300,000 | 0.12% | 2,491,470 |
| 2019-05-29 | 2019-05-27 | 0.310 | 8,337,000 | -126,000 | 0.12% | 2,584,470 |
| 2019-05-24 | 2019-05-22 | 0.315 | 8,463,000 | +516,000 | 0.13% | 2,665,845 |
| 2019-05-22 | 2019-05-20 | 0.320 | 7,947,000 | -180,000 | 0.12% | 2,543,040 |
| 2019-05-21 | 2019-05-17 | 0.330 | 8,127,000 | -36,000 | 0.12% | 2,681,910 |
| 2019-05-20 | 2019-05-16 | 0.335 | 8,163,000 | -300,000 | 0.12% | 2,734,605 |
| 2019-05-17 | 2019-05-15 | 0.340 | 8,463,000 | -300,000 | 0.13% | 2,877,420 |
| 2019-04-12 | 2019-04-10 | 0.415 | 8,763,000 | -204,000 | 0.13% | 3,636,645 |
| 2019-03-21 | 2019-03-19 | 0.410 | 8,967,000 | +300,000 | 0.13% | 3,676,470 |
| 2019-03-15 | 2019-03-13 | 0.405 | 8,667,000 | +60,000 | 0.13% | 3,510,135 |
| 2019-03-13 | 2019-03-11 | 0.405 | 8,607,000 | +30,000 | 0.13% | 3,485,835 |
| 2019-03-12 | 2019-03-08 | 0.405 | 8,577,000 | +90,000 | 0.13% | 3,473,685 |
| 2019-03-01 | 2019-02-27 | 0.425 | 8,487,000 | +120,000 | 0.13% | 3,606,975 |
| 2019-02-28 | 2019-02-26 | 0.440 | 8,367,000 | -42,000 | 0.12% | 3,681,480 |
| 2019-02-26 | 2019-02-22 | 0.420 | 8,409,000 | -456,000 | 0.12% | 3,531,780 |
| 2019-02-25 | 2019-02-21 | 0.400 | 8,865,000 | +60,000 | 0.13% | 3,546,000 |
| 2019-02-20 | 2019-02-18 | 0.400 | 8,805,000 | +90,000 | 0.13% | 3,522,000 |
| 2019-02-19 | 2019-02-15 | 0.395 | 8,715,000 | +360,000 | 0.13% | 3,442,425 |
| 2019-02-15 | 2019-02-13 | 0.420 | 8,355,000 | -300,000 | 0.12% | 3,509,100 |
| 2019-02-01 | 2019-01-30 | 0.366 | 8,655,000 | +149,708 | 0.13% | 3,170,644 |
| 2019-01-25 | 2019-01-23 | 0.366 | 8,505,292 | +29,481 | 0.13% | 3,115,800 |
| 2019-01-17 | 2019-01-15 | 0.356 | 8,475,811 | +35,377 | 0.13% | 3,018,750 |
| 2019-01-10 | 2019-01-08 | 0.351 | 8,440,434 | +29,482 | 0.13% | 2,963,205 |
| 2019-01-04 | 2019-01-02 | 0.356 | 8,410,952 | -44,222 | 0.13% | 2,995,650 |
| 2018-12-14 | 2018-12-12 | 0.377 | 8,455,174 | +76,651 | 0.13% | 3,183,480 |
| 2018-12-07 | 2018-12-05 | 0.407 | 8,378,523 | +53,066 | 0.13% | 3,410,400 |
| 2018-12-05 | 2018-12-03 | 0.407 | 8,325,457 | -76,651 | 0.13% | 3,388,800 |
| 2018-11-23 | 2018-11-21 | 0.392 | 8,402,108 | +88,443 | 0.13% | 3,291,750 |
| 2018-11-08 | 2018-11-06 | 0.392 | 8,313,665 | +88,443 | 0.13% | 3,257,100 |
| 2018-11-07 | 2018-11-05 | 0.377 | 8,225,222 | +188,679 | 0.12% | 3,096,900 |
| 2018-10-29 | 2018-10-25 | 0.356 | 8,036,543 | +117,925 | 0.12% | 2,862,300 |
| 2018-10-19 | 2018-10-16 | 0.356 | 7,918,618 | +88,443 | 0.12% | 2,820,300 |
| 2018-10-15 | 2018-10-11 | 0.356 | 7,830,175 | +182,783 | 0.12% | 2,788,800 |
| 2018-10-09 | 2018-10-05 | 0.397 | 7,647,392 | +53,066 | 0.12% | 3,034,980 |
| 2018-10-08 | 2018-10-04 | 0.392 | 7,594,326 | +76,650 | 0.11% | 2,975,280 |
| 2018-09-26 | 2018-09-21 | 0.412 | 7,517,676 | -165,094 | 0.11% | 3,098,250 |
| 2018-09-14 | 2018-09-12 | 0.377 | 7,682,770 | +88,444 | 0.12% | 2,892,660 |
| 2018-09-07 | 2018-09-05 | 0.397 | 7,594,326 | -1,002,357 | 0.11% | 3,013,920 |
| 2018-08-28 | 2018-08-24 | 0.412 | 8,596,683 | +41,273 | 0.13% | 3,542,940 |
| 2018-08-21 | 2018-08-17 | 0.412 | 8,555,410 | +147,406 | 0.13% | 3,525,930 |
| 2018-08-20 | 2018-08-16 | 0.438 | 8,408,004 | +117,924 | 0.13% | 3,679,080 |
| 2018-08-15 | 2018-08-13 | 0.473 | 8,290,080 | +88,443 | 0.13% | 3,922,740 |
| 2018-08-02 | 2018-07-31 | 0.483 | 8,201,637 | +88,443 | 0.12% | 3,964,350 |
| 2018-06-28 | 2018-06-26 | 0.509 | 8,113,194 | +117,925 | 0.12% | 4,128,000 |
| 2018-06-21 | 2018-06-19 | 0.560 | 7,995,269 | +117,924 | 0.12% | 4,474,800 |
| 2018-06-14 | 2018-06-12 | 0.634 | 7,877,345 | +285,392 | 0.12% | 4,990,400 |
| 2018-06-01 | 2018-05-30 | 0.644 | 7,591,953 | +96,605 | 0.12% | 4,889,760 |
| 2018-05-31 | 2018-05-29 | 0.634 | 7,495,348 | +113,652 | 0.12% | 4,748,400 |
| 2018-04-18 | 2018-04-16 | 0.665 | 7,381,696 | +85,239 | 0.12% | 4,910,220 |
| 2018-03-28 | 2018-03-26 | 0.655 | 7,296,457 | -85,239 | 0.11% | 4,776,480 |
| 2018-03-27 | 2018-03-23 | 0.634 | 7,381,696 | +85,239 | 0.12% | 4,676,400 |
| 2018-03-22 | 2018-03-20 | 0.655 | 7,296,457 | +85,239 | 0.11% | 4,776,480 |
| 2018-03-19 | 2018-03-15 | 0.655 | 7,211,218 | +56,826 | 0.11% | 4,720,680 |
| 2018-03-07 | 2018-03-05 | 0.655 | 7,154,392 | -85,239 | 0.11% | 4,683,480 |
| 2018-03-05 | 2018-03-01 | 0.655 | 7,239,631 | -539,847 | 0.11% | 4,739,280 |
| 2018-02-26 | 2018-02-22 | 0.634 | 7,779,478 | -85,239 | 0.12% | 4,928,400 |
| 2018-02-08 | 2018-02-06 | 0.623 | 7,864,717 | +85,239 | 0.12% | 4,899,360 |
| 2018-02-05 | 2018-02-01 | 0.692 | 7,779,478 | +45,460 | 0.12% | 5,384,850 |
| 2018-02-02 | 2018-01-31 | 0.703 | 7,734,018 | +266,898 | 0.12% | 5,437,030 |
| 2018-02-01 | 2018-01-30 | 0.703 | 7,467,120 | +55,476 | 0.12% | 5,249,400 |
| 2018-01-25 | 2018-01-23 | 0.735 | 7,411,644 | +138,691 | 0.12% | 5,450,880 |
| 2018-01-24 | 2018-01-22 | 0.757 | 7,272,953 | +16,643 | 0.12% | 5,506,200 |
| 2018-01-23 | 2018-01-19 | 0.746 | 7,256,310 | +621,336 | 0.12% | 5,415,120 |
| 2018-01-19 | 2018-01-17 | 0.703 | 6,634,974 | -83,215 | 0.11% | 4,664,400 |
| 2018-01-12 | 2018-01-10 | 0.681 | 6,718,189 | -188,620 | 0.11% | 4,577,580 |
| 2018-01-11 | 2018-01-09 | 0.660 | 6,906,809 | -83,214 | 0.11% | 4,556,700 |
| 2018-01-08 | 2018-01-04 | 0.649 | 6,990,023 | -55,477 | 0.11% | 4,536,000 |
| 2018-01-05 | 2018-01-03 | 0.660 | 7,045,500 | -166,429 | 0.11% | 4,648,200 |
| 2018-01-04 | 2018-01-02 | 0.649 | 7,211,929 | -55,476 | 0.12% | 4,680,000 |
| 2018-01-03 | 2017-12-29 | 0.616 | 7,267,405 | +55,476 | 0.12% | 4,480,200 |
| 2017-12-08 | 2017-12-06 | 0.616 | 7,211,929 | -11,095 | 0.12% | 4,446,000 |
| 2017-12-06 | 2017-12-04 | 0.671 | 7,223,024 | +94,310 | 0.12% | 4,843,440 |
| 2017-12-04 | 2017-11-30 | 0.638 | 7,128,714 | +22,190 | 0.11% | 4,548,900 |
| 2017-12-01 | 2017-11-29 | 0.660 | 7,106,524 | +83,215 | 0.11% | 4,688,460 |
| 2017-11-28 | 2017-11-24 | 0.692 | 7,023,309 | -16,643 | 0.11% | 4,861,440 |
| 2017-11-23 | 2017-11-21 | 0.681 | 7,039,952 | +11,095 | 0.11% | 4,796,820 |
| 2017-11-21 | 2017-11-17 | 0.681 | 7,028,857 | +16,643 | 0.11% | 4,789,260 |
| 2017-11-17 | 2017-11-15 | 0.692 | 7,012,214 | +110,953 | 0.11% | 4,853,760 |
| 2017-11-10 | 2017-11-08 | 0.703 | 6,901,261 | -16,643 | 0.11% | 4,851,600 |
| 2017-11-09 | 2017-11-07 | 0.714 | 6,917,904 | +83,215 | 0.11% | 4,938,120 |
| 2017-11-06 | 2017-11-02 | 0.725 | 6,834,689 | +16,643 | 0.11% | 4,952,640 |
| 2017-10-27 | 2017-10-25 | 0.714 | 6,818,046 | -38,834 | 0.11% | 4,866,840 |
| 2017-10-25 | 2017-10-23 | 0.725 | 6,856,880 | +94,310 | 0.11% | 4,968,720 |
| 2017-10-18 | 2017-10-16 | 0.725 | 6,762,570 | -55,476 | 0.11% | 4,900,380 |
| 2017-10-10 | 2017-10-06 | 0.725 | 6,818,046 | -83,215 | 0.11% | 4,940,580 |
| 2017-10-04 | 2017-09-29 | 0.692 | 6,901,261 | +144,239 | 0.11% | 4,776,960 |
| 2017-09-20 | 2017-09-18 | 0.757 | 6,757,022 | -2,330,008 | 0.11% | 5,115,600 |
| 2017-09-19 | 2017-09-15 | 0.725 | 9,087,030 | -27,738 | 0.15% | 6,584,760 |
| 2017-09-06 | 2017-09-04 | 0.725 | 9,114,768 | -5,548 | 0.15% | 6,604,860 |
| 2017-09-05 | 2017-09-01 | 0.746 | 9,120,316 | +5,548 | 0.15% | 6,806,160 |
| 2017-08-30 | 2017-08-28 | 0.768 | 9,114,768 | -83,215 | 0.15% | 6,999,180 |
| 2017-08-11 | 2017-08-09 | 0.768 | 9,197,983 | +110,953 | 0.15% | 7,063,080 |
| 2017-08-10 | 2017-08-08 | 0.800 | 9,087,030 | +55,476 | 0.15% | 7,272,720 |
| 2017-08-04 | 2017-08-02 | 0.811 | 9,031,554 | -249,643 | 0.14% | 7,326,000 |
| 2017-08-03 | 2017-08-01 | 0.790 | 9,281,197 | -515,931 | 0.15% | 7,327,740 |
| 2017-06-26 | 2017-06-22 | 0.757 | 9,797,128 | -327,310 | 0.16% | 7,417,200 |
| 2017-06-08 | 2017-06-06 | 0.772 | 10,124,438 | -121,544 | 0.16% | 7,814,783 |
| 2017-06-07 | 2017-06-05 | 0.772 | 10,245,982 | -108,827 | 0.17% | 7,908,600 |
| 2017-06-06 | 2017-06-02 | 0.761 | 10,354,809 | -70,737 | 0.17% | 7,878,420 |
| 2017-06-01 | 2017-05-29 | 0.739 | 10,425,546 | -92,502 | 0.17% | 7,702,320 |
| 2017-05-31 | 2017-05-26 | 0.739 | 10,518,048 | -108,826 | 0.17% | 7,770,660 |
| 2017-05-29 | 2017-05-25 | 0.750 | 10,626,874 | -81,620 | 0.17% | 7,968,240 |
| 2017-05-26 | 2017-05-24 | 0.728 | 10,708,494 | +331,920 | 0.18% | 7,793,280 |
| 2017-05-04 | 2017-04-28 | 0.739 | 10,376,574 | -70,737 | 0.17% | 7,666,140 |
| 2017-05-02 | 2017-04-27 | 0.739 | 10,447,311 | -2,721 | 0.17% | 7,718,400 |
| 2017-04-28 | 2017-04-26 | 0.739 | 10,450,032 | -136,032 | 0.17% | 7,720,410 |
| 2017-04-27 | 2017-04-25 | 0.728 | 10,586,064 | +54,413 | 0.17% | 7,704,180 |
| 2017-04-21 | 2017-04-19 | 0.673 | 10,531,651 | +54,413 | 0.17% | 7,083,930 |
| 2017-04-18 | 2017-04-12 | 0.717 | 10,477,238 | +146,915 | 0.17% | 7,509,450 |
| 2017-04-12 | 2017-04-10 | 0.728 | 10,330,323 | +81,620 | 0.17% | 7,518,060 |
| 2017-04-11 | 2017-04-07 | 0.728 | 10,248,703 | +81,619 | 0.17% | 7,458,660 |
| 2017-03-24 | 2017-03-22 | 0.750 | 10,167,084 | +108,827 | 0.17% | 7,623,480 |
| 2017-03-02 | 2017-02-28 | 0.772 | 10,058,257 | +81,619 | 0.16% | 7,763,700 |
| 2017-03-01 | 2017-02-27 | 0.783 | 9,976,638 | -10,882 | 0.16% | 7,810,710 |
| 2017-02-23 | 2017-02-21 | 0.794 | 9,987,520 | -3,030,809 | 0.16% | 7,929,360 |
| 2017-02-22 | 2017-02-20 | 0.816 | 13,018,329 | -163,239 | 0.21% | 10,622,700 |
| 2017-02-21 | 2017-02-17 | 0.805 | 13,181,568 | -65,296 | 0.22% | 10,610,550 |
| 2017-02-17 | 2017-02-15 | 0.816 | 13,246,864 | -778,107 | 0.22% | 10,809,180 |
| 2017-02-02 | 2017-01-27 | 0.797 | 14,024,971 | +199,413 | 0.23% | 11,181,736 |
| 2016-12-30 | 2016-12-28 | 0.764 | 13,825,558 | +80,148 | 0.23% | 10,557,000 |
| 2016-12-28 | 2016-12-22 | 0.775 | 13,745,410 | +53,432 | 0.23% | 10,650,150 |
| 2016-12-22 | 2016-12-20 | 0.775 | 13,691,978 | -229,758 | 0.23% | 10,608,750 |
| 2016-12-21 | 2016-12-19 | 0.809 | 13,921,736 | +309,906 | 0.23% | 11,255,760 |
| 2016-12-16 | 2016-12-14 | 0.764 | 13,611,830 | -400,741 | 0.23% | 10,393,800 |
| 2016-12-14 | 2016-12-12 | 0.764 | 14,012,571 | +53,432 | 0.23% | 10,699,800 |
| 2016-12-13 | 2016-12-09 | 0.809 | 13,959,139 | +53,433 | 0.26% | 11,286,000 |
| 2016-12-09 | 2016-12-07 | 0.831 | 13,905,706 | +80,148 | 0.25% | 11,555,100 |
| 2016-12-08 | 2016-12-06 | 0.831 | 13,825,558 | +187,012 | 0.25% | 11,488,500 |
| 2016-12-06 | 2016-12-02 | 0.910 | 13,638,546 | -80,148 | 0.25% | 12,405,150 |
| 2016-12-05 | 2016-12-01 | 0.921 | 13,718,694 | -1,907,526 | 0.25% | 12,632,100 |
| 2016-12-01 | 2016-11-29 | 0.910 | 15,626,220 | -5,344 | 0.29% | 14,213,070 |
| 2016-11-21 | 2016-11-17 | 0.921 | 15,631,564 | +10,687 | 0.29% | 14,393,460 |
| 2016-11-04 | 2016-11-02 | 0.898 | 15,620,877 | +133,580 | 0.29% | 14,032,800 |
| 2016-10-20 | 2016-10-18 | 0.921 | 15,487,297 | +5,343 | 0.28% | 14,260,620 |
| 2016-10-17 | 2016-10-13 | 0.910 | 15,481,954 | +133,581 | 0.28% | 14,081,850 |
| 2016-10-14 | 2016-10-12 | 0.932 | 15,348,373 | -16,030 | 0.28% | 14,305,050 |
| 2016-09-28 | 2016-09-26 | 0.898 | 15,364,403 | +128,237 | 0.28% | 13,802,400 |
| 2016-09-26 | 2016-09-22 | 0.932 | 15,236,166 | -9,217,039 | 0.28% | 14,200,470 |
| 2016-09-22 | 2016-09-20 | 0.932 | 24,453,205 | +16,030 | 0.45% | 22,790,970 |
| 2016-09-21 | 2016-09-19 | 0.932 | 24,437,175 | -603,783 | 0.45% | 22,776,030 |
| 2016-09-14 | 2016-09-12 | 0.876 | 25,040,958 | +53,432 | 0.46% | 21,932,820 |
| 2016-09-13 | 2016-09-09 | 0.932 | 24,987,526 | -1,998,361 | 0.46% | 23,288,970 |
| 2016-09-09 | 2016-09-07 | 0.887 | 26,985,887 | -133,580 | 0.49% | 23,939,370 |
| 2016-09-07 | 2016-09-05 | 0.876 | 27,119,467 | -2,238,805 | 0.50% | 23,753,340 |
| 2016-09-05 | 2016-09-01 | 0.842 | 29,358,272 | -32,060 | 0.54% | 24,725,250 |
| 2016-09-01 | 2016-08-30 | 0.853 | 29,390,332 | -80,148 | 0.54% | 25,082,280 |
| 2016-08-22 | 2016-08-18 | 0.853 | 29,470,480 | +5,343 | 0.54% | 25,150,680 |
| 2016-08-19 | 2016-08-17 | 0.842 | 29,465,137 | -619,812 | 0.54% | 24,815,250 |
| 2016-08-18 | 2016-08-16 | 0.898 | 30,084,949 | +16,029 | 0.55% | 27,026,400 |
| 2016-08-17 | 2016-08-15 | 0.943 | 30,068,920 | -1,538,844 | 0.55% | 28,362,600 |
| 2016-08-16 | 2016-08-12 | 0.887 | 31,607,764 | -480,889 | 0.58% | 28,039,470 |
| 2016-08-15 | 2016-08-11 | 0.887 | 32,088,653 | +1,693,798 | 0.59% | 28,466,070 |
| 2016-08-08 | 2016-08-04 | 0.786 | 30,394,855 | -42,746 | 0.56% | 23,891,700 |
| 2016-08-04 | 2016-08-01 | 0.786 | 30,437,601 | +1,041,926 | 0.56% | 23,925,300 |
| 2016-07-29 | 2016-07-27 | 0.786 | 29,395,675 | -53,432 | 0.54% | 23,106,300 |
| 2016-07-25 | 2016-07-21 | 0.786 | 29,449,107 | -80,148 | 0.54% | 23,148,300 |
| 2016-07-21 | 2016-07-19 | 0.764 | 29,529,255 | +37,402 | 0.54% | 22,548,120 |
| 2016-07-18 | 2016-07-14 | 0.752 | 29,491,853 | +10,687 | 0.54% | 22,188,390 |
| 2016-06-24 | 2016-06-22 | 0.797 | 29,481,166 | -10,687 | 0.54% | 23,504,550 |
| 2016-06-15 | 2016-06-13 | 0.766 | 29,491,853 | +106,864 | 0.54% | 22,593,042 |
| 2016-06-14 | 2016-06-10 | 0.789 | 29,384,989 | +526,299 | 0.54% | 23,183,151 |
| 2016-06-07 | 2016-06-03 | 0.812 | 28,858,690 | -78,713 | 0.54% | 23,427,870 |
| 2016-05-26 | 2016-05-24 | 0.743 | 28,937,403 | -94,455 | 0.58% | 21,506,550 |
| 2016-05-25 | 2016-05-23 | 0.743 | 29,031,858 | +10,495 | 0.58% | 21,576,750 |
| 2016-05-23 | 2016-05-19 | 0.766 | 29,021,363 | +167,920 | 0.58% | 22,232,610 |
| 2016-05-19 | 2016-05-17 | 0.766 | 28,853,443 | -288,613 | 0.57% | 22,103,970 |
| 2016-05-18 | 2016-05-16 | 0.766 | 29,142,056 | -613,959 | 0.58% | 22,325,070 |
| 2016-05-16 | 2016-05-12 | 0.755 | 29,756,015 | -309,603 | 0.59% | 22,455,180 |
| 2016-05-11 | 2016-05-09 | 0.755 | 30,065,618 | -729,404 | 0.60% | 22,688,820 |
| 2016-05-10 | 2016-05-06 | 0.766 | 30,795,022 | -52,475 | 0.61% | 23,591,370 |
| 2016-05-05 | 2016-05-03 | 0.766 | 30,847,497 | +89,208 | 0.61% | 23,631,570 |
| 2016-05-04 | 2016-04-29 | 0.789 | 30,758,289 | +78,712 | 0.61% | 24,266,610 |
| 2016-04-29 | 2016-04-27 | 0.812 | 30,679,577 | +5,248 | 0.61% | 24,906,090 |
| 2016-04-28 | 2016-04-26 | 0.823 | 30,674,329 | -15,743 | 0.61% | 25,252,560 |
| 2016-04-22 | 2016-04-20 | 0.823 | 30,690,072 | +5,248 | 0.61% | 25,265,520 |
| 2016-04-21 | 2016-04-19 | 0.823 | 30,684,824 | -183,663 | 0.61% | 25,261,200 |
| 2016-04-20 | 2016-04-18 | 0.778 | 30,868,487 | +15,742 | 0.61% | 24,000,600 |
| 2016-04-19 | 2016-04-15 | 0.800 | 30,852,745 | +5,248 | 0.61% | 24,693,900 |
| 2016-04-18 | 2016-04-14 | 0.800 | 30,847,497 | -1,143,958 | 0.61% | 24,689,700 |
| 2016-04-15 | 2016-04-13 | 0.812 | 31,991,455 | -62,970 | 0.64% | 25,971,090 |
| 2016-04-14 | 2016-04-12 | 0.755 | 32,054,425 | +1,049,502 | 0.64% | 24,189,660 |
| 2016-04-13 | 2016-04-11 | 0.755 | 31,004,923 | -10,495 | 0.62% | 23,397,660 |
| 2016-04-08 | 2016-04-06 | 0.743 | 31,015,418 | -47,227 | 0.62% | 23,050,950 |
| 2016-04-05 | 2016-03-31 | 0.743 | 31,062,645 | +52,475 | 0.62% | 23,086,050 |
| 2016-03-30 | 2016-03-24 | 0.743 | 31,010,170 | -15,743 | 0.62% | 23,047,050 |
| 2016-03-29 | 2016-03-23 | 0.743 | 31,025,913 | +15,743 | 0.62% | 23,058,750 |
| 2016-03-24 | 2016-03-22 | 0.766 | 31,010,170 | +241,386 | 0.62% | 23,756,190 |
| 2016-03-23 | 2016-03-21 | 0.778 | 30,768,784 | +498,513 | 0.61% | 23,923,080 |
| 2016-03-18 | 2016-03-16 | 0.663 | 30,270,271 | -15,742 | 0.60% | 20,074,380 |
| 2016-03-17 | 2016-03-15 | 0.675 | 30,286,013 | -10,495 | 0.60% | 20,431,110 |
| 2016-03-14 | 2016-03-10 | 0.652 | 30,296,508 | +10,495 | 0.60% | 19,745,370 |
| 2016-03-11 | 2016-03-09 | 0.663 | 30,286,013 | -10,495 | 0.60% | 20,084,820 |
| 2016-03-10 | 2016-03-08 | 0.675 | 30,296,508 | -829,107 | 0.60% | 20,438,190 |
| 2016-03-09 | 2016-03-07 | 0.697 | 31,125,615 | +1,904,846 | 0.62% | 21,709,290 |
| 2016-03-04 | 2016-03-02 | 0.663 | 29,220,769 | -68,217 | 0.58% | 19,378,380 |
| 2016-03-01 | 2016-02-26 | 0.640 | 29,288,986 | +26,237 | 0.58% | 18,753,840 |
| 2016-02-26 | 2016-02-24 | 0.652 | 29,262,749 | -26,237 | 0.58% | 19,071,630 |
| 2016-02-18 | 2016-02-16 | 0.652 | 29,288,986 | +15,742 | 0.58% | 19,088,730 |
| 2016-02-16 | 2016-02-12 | 0.640 | 29,273,244 | -734,651 | 0.58% | 18,743,760 |
| 2016-02-11 | 2016-02-04 | 0.663 | 30,007,895 | +734,651 | 0.60% | 19,900,380 |
| 2016-02-03 | 2016-02-01 | 0.716 | 29,273,244 | -509,008 | 0.58% | 20,967,271 |
| 2016-02-02 | 2016-01-29 | 0.716 | 29,782,252 | +1,123,535 | 0.59% | 21,331,854 |
| 2016-02-01 | 2016-01-28 | 0.693 | 28,658,717 | -76,648 | 0.59% | 19,854,090 |
| 2016-01-29 | 2016-01-27 | 0.669 | 28,735,365 | -25,549 | 0.59% | 19,232,370 |
| 2016-01-28 | 2016-01-26 | 0.658 | 28,760,914 | -843,129 | 0.59% | 18,911,760 |
| 2016-01-27 | 2016-01-25 | 0.681 | 29,604,043 | +25,549 | 0.60% | 20,161,380 |
| 2016-01-26 | 2016-01-22 | 0.681 | 29,578,494 | +429,229 | 0.60% | 20,143,980 |
| 2016-01-25 | 2016-01-21 | 0.669 | 29,149,265 | +403,680 | 0.60% | 19,509,390 |
| 2016-01-22 | 2016-01-20 | 0.669 | 28,745,585 | -163,516 | 0.59% | 19,239,210 |
| 2016-01-21 | 2016-01-19 | 0.693 | 28,909,101 | +10,220 | 0.59% | 20,027,550 |
| 2016-01-20 | 2016-01-18 | 0.658 | 28,898,881 | +5,110 | 0.59% | 19,002,480 |
| 2016-01-19 | 2016-01-15 | 0.681 | 28,893,771 | +291,263 | 0.59% | 19,677,660 |
| 2016-01-18 | 2016-01-14 | 0.693 | 28,602,508 | -505,878 | 0.58% | 19,815,150 |
| 2016-01-15 | 2016-01-13 | 0.693 | 29,108,386 | +510,987 | 0.59% | 20,165,610 |
| 2016-01-13 | 2016-01-11 | 0.658 | 28,597,399 | +5,110 | 0.58% | 18,804,240 |
| 2016-01-12 | 2016-01-08 | 0.693 | 28,592,289 | +10,220 | 0.58% | 19,808,070 |
| 2016-01-11 | 2016-01-07 | 0.658 | 28,582,069 | +352,581 | 0.58% | 18,794,160 |
| 2016-01-08 | 2016-01-06 | 0.728 | 28,229,488 | +10,220 | 0.58% | 20,551,140 |
| 2016-01-05 | 2015-12-31 | 0.751 | 28,219,268 | -15,330 | 0.58% | 21,206,400 |
| 2016-01-04 | 2015-12-29 | 0.763 | 28,234,598 | +91,978 | 0.58% | 21,549,450 |
| 2015-12-30 | 2015-12-28 | 0.763 | 28,142,620 | +357,691 | 0.57% | 21,479,250 |
| 2015-12-29 | 2015-12-24 | 0.787 | 27,784,929 | -153,296 | 0.57% | 21,858,750 |
| 2015-12-22 | 2015-12-18 | 0.763 | 27,938,225 | -5,110 | 0.57% | 21,323,250 |
| 2015-12-18 | 2015-12-16 | 0.775 | 27,943,335 | +2,074,608 | 0.57% | 21,655,260 |
| 2015-12-14 | 2015-12-10 | 0.798 | 25,868,727 | +81,758 | 0.53% | 20,655,000 |
| 2015-12-11 | 2015-12-09 | 0.834 | 25,786,969 | -5,110 | 0.53% | 21,498,090 |
| 2015-12-09 | 2015-12-07 | 0.845 | 25,792,079 | +76,648 | 0.53% | 21,805,200 |
| 2015-12-08 | 2015-12-04 | 0.857 | 25,715,431 | +5,110 | 0.53% | 22,042,350 |
| 2015-12-01 | 2015-11-27 | 0.822 | 25,710,321 | +618,295 | 0.53% | 21,132,300 |
| 2015-11-27 | 2015-11-25 | 0.869 | 25,092,026 | -10,220 | 0.51% | 21,802,620 |
| 2015-11-26 | 2015-11-24 | 0.869 | 25,102,246 | +66,428 | 0.51% | 21,811,500 |
| 2015-11-24 | 2015-11-20 | 0.881 | 25,035,818 | +97,088 | 0.51% | 22,047,750 |
| 2015-11-20 | 2015-11-18 | 0.857 | 24,938,730 | +148,186 | 0.51% | 21,376,590 |
| 2015-11-19 | 2015-11-17 | 0.857 | 24,790,544 | +45,989 | 0.51% | 21,249,570 |
| 2015-11-18 | 2015-11-16 | 0.857 | 24,744,555 | -15,330 | 0.51% | 21,210,150 |
| 2015-11-17 | 2015-11-13 | 0.881 | 24,759,885 | +15,330 | 0.51% | 21,804,750 |
| 2015-11-12 | 2015-11-10 | 0.904 | 24,744,555 | -15,330 | 0.51% | 22,372,350 |
| 2015-11-10 | 2015-11-06 | 0.892 | 24,759,885 | +15,330 | 0.51% | 22,095,480 |
| 2015-11-06 | 2015-11-04 | 0.822 | 24,744,555 | -1,175,271 | 0.51% | 20,338,500 |
| 2015-11-03 | 2015-10-30 | 0.763 | 25,919,826 | +61,319 | 0.53% | 19,782,750 |
| 2015-10-30 | 2015-10-28 | 0.787 | 25,858,507 | -40,879 | 0.53% | 20,343,210 |
| 2015-10-28 | 2015-10-26 | 0.810 | 25,899,386 | +122,637 | 0.53% | 20,983,590 |
| 2015-10-27 | 2015-10-23 | 0.810 | 25,776,749 | +40,879 | 0.53% | 20,884,230 |
| 2015-10-23 | 2015-10-20 | 0.810 | 25,735,870 | +929,996 | 0.53% | 20,851,110 |
| 2015-10-22 | 2015-10-19 | 0.822 | 24,805,874 | -25,549 | 0.51% | 20,388,900 |
| 2015-10-20 | 2015-10-16 | 0.822 | 24,831,423 | -71,538 | 0.51% | 20,409,900 |
| 2015-10-19 | 2015-10-15 | 0.834 | 24,902,961 | +25,549 | 0.51% | 20,761,110 |
| 2015-10-16 | 2015-10-14 | 0.798 | 24,877,412 | +587,636 | 0.51% | 19,863,480 |
| 2015-10-15 | 2015-10-13 | 0.822 | 24,289,776 | -91,978 | 0.50% | 19,964,700 |
| 2015-10-14 | 2015-10-12 | 0.834 | 24,381,754 | -1,768,016 | 0.50% | 20,326,590 |
| 2015-10-13 | 2015-10-09 | 0.763 | 26,149,770 | +25,549 | 0.53% | 19,958,250 |
| 2015-10-12 | 2015-10-08 | 0.763 | 26,124,221 | -25,549 | 0.53% | 19,938,750 |
| 2015-10-09 | 2015-10-07 | 0.787 | 26,149,770 | +265,713 | 0.53% | 20,572,350 |
| 2015-10-08 | 2015-10-06 | 0.716 | 25,884,057 | +76,649 | 0.53% | 18,539,730 |
| 2015-10-07 | 2015-10-05 | 0.728 | 25,807,408 | -1,282,578 | 0.53% | 18,787,860 |
| 2015-10-06 | 2015-10-02 | 0.728 | 27,089,986 | +1,297,907 | 0.55% | 19,721,580 |
| 2015-10-02 | 2015-09-29 | 0.693 | 25,792,079 | -15,329 | 0.53% | 17,868,150 |
| 2015-09-30 | 2015-09-25 | 0.716 | 25,807,408 | -10,220 | 0.53% | 18,484,830 |
| 2015-09-25 | 2015-09-23 | 0.716 | 25,817,628 | -25,550 | 0.53% | 18,492,150 |
| 2015-09-24 | 2015-09-22 | 0.740 | 25,843,178 | -5,109 | 0.53% | 19,117,350 |
| 2015-09-23 | 2015-09-21 | 0.751 | 25,848,287 | +470,108 | 0.53% | 19,424,640 |
| 2015-09-22 | 2015-09-18 | 0.740 | 25,378,179 | -643,844 | 0.52% | 18,773,370 |
| 2015-09-18 | 2015-09-16 | 0.728 | 26,022,023 | +1,328,567 | 0.53% | 18,944,100 |
| 2015-09-17 | 2015-09-15 | 0.705 | 24,693,456 | -250,384 | 0.50% | 17,397,000 |
| 2015-09-16 | 2015-09-14 | 0.728 | 24,943,840 | -2,018,400 | 0.51% | 18,159,180 |
| 2015-09-15 | 2015-09-11 | 0.716 | 26,962,240 | +516,098 | 0.55% | 19,311,990 |
| 2015-09-14 | 2015-09-10 | 0.716 | 26,446,142 | +648,953 | 0.54% | 18,942,330 |
| 2015-09-11 | 2015-09-09 | 0.751 | 25,797,189 | +700,053 | 0.53% | 19,386,240 |
| 2015-09-10 | 2015-09-08 | 0.705 | 25,097,136 | -587,636 | 0.51% | 17,681,400 |
| 2015-09-09 | 2015-09-07 | 0.669 | 25,684,772 | +613,185 | 0.52% | 17,190,630 |
| 2015-09-02 | 2015-08-31 | 0.681 | 25,071,587 | -255,494 | 0.51% | 17,074,620 |
| 2015-09-01 | 2015-08-28 | 0.716 | 25,327,081 | -889,117 | 0.52% | 18,140,790 |
| 2015-08-31 | 2015-08-27 | 0.716 | 26,216,198 | +832,909 | 0.54% | 18,777,630 |
| 2015-08-28 | 2015-08-26 | 0.646 | 25,383,289 | -551,866 | 0.52% | 16,392,750 |
| 2015-08-27 | 2015-08-25 | 0.646 | 25,935,155 | +1,686,257 | 0.53% | 16,749,150 |
| 2015-08-26 | 2015-08-24 | 0.634 | 24,248,898 | +20,440 | 0.50% | 15,375,420 |
| 2015-08-25 | 2015-08-21 | 0.751 | 24,228,458 | -219,725 | 0.49% | 18,207,360 |
| 2015-08-24 | 2015-08-20 | 0.775 | 24,448,183 | +597,855 | 0.50% | 18,946,620 |
| 2015-08-21 | 2015-08-19 | 0.810 | 23,850,328 | +45,989 | 0.49% | 19,323,450 |
| 2015-08-19 | 2015-08-17 | 0.857 | 23,804,339 | +66,429 | 0.49% | 20,404,230 |
| 2015-08-18 | 2015-08-14 | 0.857 | 23,737,910 | +148,186 | 0.48% | 20,347,290 |
| 2015-08-14 | 2015-08-12 | 0.869 | 23,589,724 | -551,866 | 0.48% | 20,497,260 |
| 2015-08-13 | 2015-08-11 | 0.904 | 24,141,590 | -91,978 | 0.49% | 21,827,190 |
| 2015-08-12 | 2015-08-10 | 0.951 | 24,233,568 | -720,492 | 0.50% | 23,048,550 |
| 2015-08-11 | 2015-08-07 | 0.869 | 24,954,060 | -383,240 | 0.51% | 21,682,740 |
| 2015-08-10 | 2015-08-06 | 0.822 | 25,337,300 | +889,117 | 0.52% | 20,825,700 |
| 2015-08-07 | 2015-08-05 | 0.822 | 24,448,183 | -1,481,862 | 0.50% | 20,094,900 |
| 2015-08-06 | 2015-08-04 | 0.822 | 25,930,045 | +204,394 | 0.53% | 21,312,900 |
| 2015-08-05 | 2015-08-03 | 0.822 | 25,725,651 | +2,544,717 | 0.53% | 21,144,900 |
| 2015-08-04 | 2015-07-31 | 0.834 | 23,180,934 | -960,656 | 0.47% | 19,325,490 |
| 2015-08-03 | 2015-07-30 | 0.834 | 24,141,590 | +1,420,544 | 0.49% | 20,126,370 |
| 2015-07-31 | 2015-07-29 | 0.857 | 22,721,046 | +592,745 | 0.46% | 19,475,670 |
| 2015-07-30 | 2015-07-28 | 0.845 | 22,128,301 | -730,711 | 0.45% | 18,707,760 |
| 2015-07-29 | 2015-07-27 | 0.822 | 22,859,012 | +1,839,554 | 0.47% | 18,788,700 |
| 2015-07-28 | 2015-07-24 | 0.939 | 21,019,458 | -102,198 | 0.43% | 19,744,800 |
| 2015-07-27 | 2015-07-23 | 0.951 | 21,121,656 | +5,110 | 0.43% | 20,088,810 |
| 2015-07-24 | 2015-07-22 | 0.975 | 21,116,546 | +20,439 | 0.43% | 20,579,850 |
| 2015-07-23 | 2015-07-21 | 0.998 | 21,096,107 | +35,770 | 0.43% | 21,055,350 |
| 2015-07-22 | 2015-07-20 | 0.986 | 21,060,337 | +76,648 | 0.43% | 20,772,360 |
| 2015-07-21 | 2015-07-17 | 0.998 | 20,983,689 | -153,296 | 0.43% | 20,943,150 |
| 2015-07-20 | 2015-07-16 | 0.963 | 21,136,985 | +444,558 | 0.43% | 20,351,580 |
| 2015-07-17 | 2015-07-15 | 0.939 | 20,692,427 | +526,317 | 0.42% | 19,437,600 |
| 2015-07-16 | 2015-07-14 | 1.033 | 20,166,110 | -112,417 | 0.41% | 20,837,520 |
| 2015-07-15 | 2015-07-13 | 1.115 | 20,278,527 | -730,712 | 0.41% | 22,620,450 |
| 2015-07-14 | 2015-07-10 | 0.928 | 21,009,239 | +245,274 | 0.43% | 19,488,510 |
| 2015-07-13 | 2015-07-09 | 0.845 | 20,763,965 | -6,699,042 | 0.46% | 17,554,320 |
| 2015-07-10 | 2015-07-08 | 0.587 | 27,463,007 | +7,036,294 | 0.61% | 16,123,500 |
| 2015-07-09 | 2015-07-07 | 0.681 | 20,426,713 | +204,395 | 0.46% | 13,911,300 |
| 2015-07-08 | 2015-07-06 | 0.787 | 20,222,318 | -3,040,374 | 0.45% | 15,909,150 |
| 2015-07-07 | 2015-07-03 | 0.951 | 23,262,692 | +3,469,603 | 0.52% | 22,125,150 |
| 2015-07-06 | 2015-07-02 | 1.033 | 19,793,089 | +153,296 | 0.44% | 20,452,080 |
| 2015-07-03 | 2015-06-30 | 1.092 | 19,639,793 | +107,307 | 0.44% | 21,446,730 |
| 2015-07-02 | 2015-06-29 | 1.057 | 19,532,486 | +194,175 | 0.44% | 20,641,500 |
| 2015-06-30 | 2015-06-26 | 1.209 | 19,338,311 | +485,438 | 0.43% | 23,388,211 |
| 2015-06-29 | 2015-06-25 | 1.268 | 18,852,873 | -20,439 | 0.42% | 23,907,960 |
| 2015-06-26 | 2015-06-24 | 1.292 | 18,873,312 | -2,166,586 | 0.42% | 24,377,100 |
| 2015-06-25 | 2015-06-23 | 1.303 | 21,039,898 | +3,883,503 | 0.47% | 27,422,550 |
| 2015-06-24 | 2015-06-22 | 1.280 | 17,156,395 | +240,164 | 0.38% | 21,958,050 |
| 2015-06-23 | 2015-06-19 | 1.292 | 16,916,231 | +178,845 | 0.38% | 21,849,300 |
| 2015-06-22 | 2015-06-18 | 1.327 | 16,737,386 | -153,296 | 0.37% | 22,207,890 |
| 2015-06-19 | 2015-06-17 | 1.339 | 16,890,682 | +204,395 | 0.38% | 22,609,620 |
| 2015-06-18 | 2015-06-16 | 1.327 | 16,686,287 | +357,691 | 0.37% | 22,140,090 |
| 2015-06-15 | 2015-06-11 | 1.268 | 16,328,596 | +25,549 | 0.37% | 20,706,840 |
| 2015-06-12 | 2015-06-10 | 1.268 | 16,303,047 | +863,569 | 0.36% | 20,674,441 |
| 2015-06-11 | 2015-06-09 | 1.292 | 15,439,478 | -490,548 | 0.35% | 19,941,900 |
| 2015-06-10 | 2015-06-08 | 1.362 | 15,930,026 | -45,989 | 0.36% | 21,697,800 |
| 2015-06-09 | 2015-06-05 | 1.327 | 15,976,015 | -143,076 | 0.36% | 21,197,670 |
| 2015-06-08 | 2015-06-04 | 1.750 | 16,119,091 | +1,119,062 | 0.36% | 28,201,230 |
| 2015-06-05 | 2015-06-03 | 1.863 | 15,000,029 | +235,054 | 0.34% | 27,952,379 |
| 2015-06-04 | 2015-06-02 | 1.934 | 14,764,975 | +13,198,107 | 0.33% | 28,559,208 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,566,868 | -50,872 | 0.07% | 3,215,520 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,617,740 | +325,583 | 0.07% | 3,472,560 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,292,157 | -50,873 | 0.06% | 2,621,279 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,343,030 | +628,443 | 0.06% | 2,629,441 |
| 2015-05-18 | 2015-05-14 | 1.781 | 714,587 | -2,187,510 | 0.03% | 1,272,629 |
| 2015-05-15 | 2015-05-13 | 1.757 | 2,902,097 | -2,019,632 | 0.13% | 5,099,972 |
| 2015-05-14 | 2015-05-12 | 1.805 | 4,921,729 | -4,115,571 | 0.22% | 8,881,345 |
| 2015-05-13 | 2015-05-11 | 1.887 | 9,037,300 | -147,530 | 0.40% | 17,054,079 |
| 2015-05-12 | 2015-05-08 | 1.922 | 9,184,830 | +152,617 | 0.41% | 17,657,464 |
| 2015-05-07 | 2015-05-05 | 1.970 | 9,032,213 | +111,919 | 0.40% | 17,790,176 |
| 2015-05-06 | 2015-05-04 | 2.099 | 8,920,294 | +10,174 | 0.40% | 18,727,024 |
| 2015-05-05 | 2015-04-30 | 2.099 | 8,910,120 | +45,786 | 0.40% | 18,705,665 |
| 2015-05-04 | 2015-04-29 | 3.600 | 8,864,334 | +981,836 | 0.40% | 31,911,713 |
| 2015-04-30 | 2015-04-28 | 2.708 | 7,882,498 | +5,082,117 | 0.35% | 21,345,600 |
| 2015-04-29 | 2015-04-27 | 2.628 | 2,800,381 | +500,965 | 0.17% | 7,360,319 |
| 2015-04-28 | 2015-04-24 | 2.469 | 2,299,416 | +154,432 | 0.14% | 5,677,339 |
| 2015-04-27 | 2015-04-23 | 2.485 | 2,144,984 | +33,900 | 0.13% | 5,330,209 |
| 2015-04-24 | 2015-04-22 | 2.469 | 2,111,084 | +120,533 | 0.13% | 5,212,341 |
| 2015-04-23 | 2015-04-21 | 2.469 | 1,990,551 | -199,632 | 0.12% | 4,914,740 |
| 2015-04-22 | 2015-04-20 | 1.959 | 2,190,183 | +482,131 | 0.13% | 4,291,223 |
| 2015-04-21 | 2015-04-17 | 2.119 | 1,708,052 | +94,166 | 0.10% | 3,618,664 |
| 2015-04-20 | 2015-04-16 | 2.278 | 1,613,886 | +399,266 | 0.10% | 3,676,245 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,214,620 | +282,499 | 0.07% | 2,863,503 |
| 2015-04-16 | 2015-04-14 | 2.517 | 932,121 | -674,231 | 0.06% | 2,345,983 |
| 2015-04-15 | 2015-04-13 | 2.342 | 1,606,352 | -2,945,523 | 0.10% | 3,761,436 |
| 2015-04-14 | 2015-04-10 | 1.641 | 4,551,875 | +154,433 | 0.28% | 7,468,324 |
| 2015-04-13 | 2015-04-09 | 1.306 | 4,397,442 | +1,291,962 | 0.27% | 5,743,935 |
| 2015-04-10 | 2015-04-08 | 1.179 | 3,105,480 | -233,533 | 0.19% | 3,660,632 |
| 2015-04-09 | 2015-04-02 | 1.004 | 3,339,013 | +7,533 | 0.20% | 3,350,844 |
| 2015-04-08 | 2015-04-01 | 1.019 | 3,331,480 | +602,665 | 0.20% | 3,396,352 |
| 2015-04-02 | 2015-03-31 | 1.019 | 2,728,815 | +451,998 | 0.17% | 2,781,952 |
| 2015-04-01 | 2015-03-30 | 1.051 | 2,276,817 | +1,657,328 | 0.14% | 2,393,688 |
| 2015-03-31 | 2015-03-27 | 1.004 | 619,489 | +225,999 | 0.04% | 621,684 |
| 2015-03-27 | 2015-03-25 | 1.195 | 393,490 | +33,900 | 0.02% | 470,100 |
| 2015-03-26 | 2015-03-24 | 1.211 | 359,590 | +338,999 | 0.02% | 435,328 |
| 2015-03-25 | 2015-03-23 | 1.242 | 20,591 | -192,099 | 0.00% | 25,584 |
| 2015-03-24 | 2015-03-20 | 1.242 | 212,690 | -52,734 | 0.01% | 264,264 |
| 2015-03-23 | 2015-03-19 | 1.211 | 265,424 | +233,533 | 0.02% | 321,329 |
| 2015-03-20 | 2015-03-18 | 1.242 | 31,891 | +11,300 | 0.00% | 39,624 |
| 2015-03-19 | 2015-03-17 | 1.163 | 20,591 | -26,367 | 0.00% | 23,944 |
| 2015-03-17 | 2015-03-13 | 1.163 | 46,958 | -131,832 | 0.00% | 54,604 |
| 2015-03-16 | 2015-03-12 | 1.163 | 178,790 | +131,832 | 0.01% | 207,903 |
| 2015-03-09 | 2015-03-05 | 1.179 | 46,958 | -470,831 | 0.00% | 55,352 |
| 2015-03-03 | 2015-02-27 | 1.258 | 517,789 | -86,633 | 0.03% | 651,592 |
| 2015-02-26 | 2015-02-24 | 1.290 | 604,422 | +30,133 | 0.04% | 779,868 |
| 2015-02-25 | 2015-02-23 | 1.242 | 574,289 | +94,166 | 0.03% | 713,544 |
| 2015-02-24 | 2015-02-18 | 1.258 | 480,123 | +150,666 | 0.03% | 604,192 |
| 2015-02-17 | 2015-02-13 | 1.242 | 329,457 | +226,000 | 0.02% | 409,344 |
| 2015-02-04 | 2015-02-02 | 1.290 | 103,457 | -45,200 | 0.01% | 133,487 |
| 2015-02-03 | 2015-01-30 | 1.227 | 148,657 | +7,533 | 0.01% | 182,336 |
| 2015-01-26 | 2015-01-22 | 1.371 | 141,124 | +3,401 | 0.01% | 193,495 |
| 2015-01-23 | 2015-01-21 | 1.306 | 137,723 | -602,846 | 0.01% | 179,840 |
| 2015-01-22 | 2015-01-20 | 1.273 | 740,569 | +305,098 | 0.05% | 942,863 |
| 2015-01-21 | 2015-01-19 | 1.192 | 435,471 | +77,194 | 0.03% | 518,885 |
| 2015-01-20 | 2015-01-16 | 1.371 | 358,277 | +220,554 | 0.02% | 491,232 |
| 2015-01-19 | 2015-01-15 | 1.436 | 137,723 | -198,498 | 0.01% | 197,823 |
| 2015-01-16 | 2015-01-14 | 1.420 | 336,221 | +62,490 | 0.02% | 477,455 |
| 2015-01-13 | 2015-01-09 | 1.453 | 273,731 | +209,525 | 0.02% | 397,652 |
| 2015-01-09 | 2015-01-07 | 1.420 | 64,206 | -735,178 | 0.00% | 91,177 |
| 2015-01-07 | 2015-01-05 | 1.387 | 799,384 | +735,178 | 0.05% | 1,109,080 |
| 2015-01-05 | 2014-12-31 | 1.192 | 64,206 | -3,675 | 0.00% | 76,505 |
| 2015-01-02 | 2014-12-29 | 1.175 | 67,881 | -2,205,535 | 0.00% | 79,775 |
| 2014-12-30 | 2014-12-24 | 1.126 | 2,273,416 | +2,209,210 | 0.14% | 2,560,452 |
| 2014-12-19 | 2014-12-17 | 1.338 | 64,206 | -69,841 | 0.00% | 85,937 |
| 2014-12-15 | 2014-12-11 | 1.485 | 134,047 | +55,138 | 0.01% | 199,107 |
| 2014-12-12 | 2014-12-10 | 1.534 | 78,909 | +33,083 | 0.00% | 121,072 |
| 2014-12-11 | 2014-12-09 | 1.616 | 45,826 | -5,186,682 | 0.00% | 74,052 |
| 2014-12-10 | 2014-12-08 | 1.779 | 5,232,508 | +5,230,793 | 0.32% | 9,309,472 |
| 2014-12-09 | 2014-12-05 | 0.898 | 1,715 | -73,518 | 0.00% | 1,540 |
| 2014-12-08 | 2014-12-04 | 0.816 | 75,233 | -110,277 | 0.00% | 61,400 |
| 2014-11-17 | 2014-11-13 | 0.694 | 185,510 | -147,036 | 0.01% | 128,690 |
| 2014-10-24 | 2014-10-22 | 0.694 | 332,546 | -147,035 | 0.02% | 230,690 |
| 2014-09-15 | 2014-09-11 | 0.710 | 479,581 | +183,794 | 0.03% | 340,518 |
| 2014-08-15 | 2014-08-13 | 0.783 | 295,787 | +294,072 | 0.02% | 231,744 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,715 | -110,277 | 0.00% | 1,218 |
| 2014-07-30 | 2014-07-28 | 0.710 | 111,992 | +110,277 | 0.01% | 79,518 |
| 2014-06-12 | 2014-06-10 | 0.647 | 1,715 | +26 | 0.00% | 1,109 |
| 2014-04-22 | 2014-04-16 | 0.680 | 1,689 | +1,689 | 0.00% | 1,148 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy