History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 -234,000
2021-03-30 2021-03-26 0.143 234,000 -234,000 0.00% 33,462
2021-03-23 2021-03-19 0.149 468,000 +468,000 0.01% 69,732
2021-02-04 2021-02-02 0.140 0 -54,000
2020-02-06 2020-02-04 0.168 54,000 -42,000 0.00% 9,072
2019-12-17 2019-12-13 0.181 96,000 +6,000 0.00% 17,376
2019-08-19 2019-08-15 0.229 90,000 -156,000 0.00% 20,610
2019-06-12 2019-06-10 0.295 246,000 +100,000 0.00% 72,570
2019-06-11 2019-06-06 0.295 146,000 -72,000 0.00% 43,070
2019-04-09 2019-04-04 0.415 218,000 -100,000 0.00% 90,470
2019-02-01 2019-01-30 0.366 318,000 +5,501 0.00% 116,495
2018-12-04 2018-11-30 0.402 312,499 +41,273 0.00% 125,610
2018-09-27 2018-09-24 0.407 271,226 +106,132 0.00% 110,400
2018-08-09 2018-08-07 0.473 165,094 +159,198 0.00% 78,120
2018-06-14 2018-06-12 0.634 5,896 +213 0.00% 3,735
2018-02-02 2018-01-31 0.703 5,683 +135 0.00% 3,995
2018-01-18 2018-01-16 0.692 5,548 -5,547 0.00% 3,840
2017-06-21 2017-06-19 0.757 11,095 -11,096 0.00% 8,400
2017-06-08 2017-06-06 0.772 22,191 +426 0.00% 17,129
2017-03-28 2017-03-24 0.761 21,765 +10,882 0.00% 16,560
2017-03-08 2017-03-06 0.783 10,883 -152,356 0.00% 8,520
2017-02-02 2017-01-27 0.797 163,239 +2,943 0.00% 130,146
2017-01-04 2016-12-30 0.786 160,296 -16,030 0.00% 126,000
2016-12-22 2016-12-20 0.775 176,326 -80,148 0.00% 136,620
2016-12-20 2016-12-16 0.775 256,474 -359,776 0.00% 198,720
2016-12-13 2016-12-09 0.809 616,250 +359,776 0.01% 498,240
2016-11-10 2016-11-08 0.898 256,474 +101,521 0.00% 230,400
2016-11-09 2016-11-07 0.887 154,953 +16,030 0.00% 137,460
2016-10-31 2016-10-27 0.921 138,923 +5,343 0.00% 127,920
2016-10-27 2016-10-25 0.932 133,580 -80,148 0.00% 124,500
2016-08-17 2016-08-15 0.943 213,728 +21,372 0.00% 201,600
2016-08-09 2016-08-05 0.797 192,356 -122,893 0.00% 153,360
2016-06-14 2016-06-10 0.789 315,249 +5,646 0.01% 248,714
2016-03-08 2016-03-04 0.686 309,603 +309,603 0.01% 212,400
2015-11-06 2015-11-04 0.822 0 -2,555
2015-11-05 2015-11-03 0.751 2,555 -424,119 0.00% 1,920
2015-11-03 2015-10-30 0.763 426,674 +15,329 0.01% 325,650
2015-11-02 2015-10-29 0.775 411,345 +10,220 0.01% 318,780
2015-10-30 2015-10-28 0.787 401,125 +10,220 0.01% 315,570
2015-10-29 2015-10-27 0.787 390,905 +10,220 0.01% 307,530
2015-10-28 2015-10-26 0.810 380,685 +10,219 0.01% 308,430
2015-10-27 2015-10-23 0.810 370,466 +10,220 0.01% 300,150
2015-10-26 2015-10-22 0.810 360,246 +15,330 0.01% 291,870
2015-10-23 2015-10-20 0.810 344,916 +10,219 0.01% 279,450
2015-10-22 2015-10-19 0.822 334,697 +10,220 0.01% 275,100
2015-10-20 2015-10-16 0.822 324,477 +10,220 0.01% 266,700
2015-10-19 2015-10-15 0.834 314,257 +10,220 0.01% 261,990
2015-10-16 2015-10-14 0.798 304,037 +15,329 0.01% 242,760
2015-10-15 2015-10-13 0.822 288,708 +10,220 0.01% 237,300
2015-10-14 2015-10-12 0.834 278,488 +10,220 0.01% 232,170
2015-10-13 2015-10-09 0.763 268,268 +10,219 0.01% 204,750
2015-10-12 2015-10-08 0.763 258,049 +10,220 0.01% 196,950
2015-10-09 2015-10-07 0.787 247,829 +20,440 0.01% 194,970
2015-10-08 2015-10-06 0.716 227,389 +10,219 0.00% 162,870
2015-10-07 2015-10-05 0.728 217,170 +20,440 0.00% 158,100
2015-10-02 2015-09-29 0.693 196,730 +15,330 0.00% 136,290
2015-09-30 2015-09-25 0.716 181,400 +15,329 0.00% 129,930
2015-09-29 2015-09-24 0.728 166,071 +15,330 0.00% 120,900
2015-09-25 2015-09-23 0.716 150,741 +15,329 0.00% 107,970
2015-09-24 2015-09-22 0.740 135,412 +15,330 0.00% 100,170
2015-09-22 2015-09-18 0.740 120,082 +15,330 0.00% 88,830
2015-09-21 2015-09-17 0.728 104,752 +15,329 0.00% 76,260
2015-09-18 2015-09-16 0.728 89,423 +20,440 0.00% 65,100
2015-09-17 2015-09-15 0.705 68,983 +15,329 0.00% 48,600
2015-09-16 2015-09-14 0.728 53,654 +20,440 0.00% 39,060
2015-09-15 2015-09-11 0.716 33,214 +10,220 0.00% 23,790
2015-09-14 2015-09-10 0.716 22,994 +20,439 0.00% 16,470
2015-07-14 2015-07-10 0.928 2,555 -5,110 0.00% 2,370
2015-07-13 2015-07-09 0.845 7,665 -10,220 0.00% 6,480
2015-07-10 2015-07-08 0.587 17,885 -20,439 0.00% 10,500
2015-07-07 2015-07-03 0.951 38,324 -122,637 0.00% 36,450
2015-06-24 2015-06-22 1.280 160,961 -10,220 0.00% 206,010
2015-06-23 2015-06-19 1.292 171,181 -10,219 0.00% 221,100
2015-06-22 2015-06-18 1.327 181,400 -20,440 0.00% 240,689
2015-06-19 2015-06-17 1.339 201,840 -10,220 0.00% 270,180
2015-06-18 2015-06-16 1.327 212,060 -20,439 0.00% 281,370
2015-06-16 2015-06-12 1.386 232,499 -10,220 0.01% 322,140
2015-06-15 2015-06-11 1.268 242,719 -20,439 0.01% 307,800
2015-06-12 2015-06-10 1.268 263,158 -30,660 0.01% 333,719
2015-06-10 2015-06-08 1.362 293,818 -81,758 0.01% 400,200
2015-06-09 2015-06-05 1.327 375,576 -15,329 0.01% 498,331
2015-06-04 2015-06-02 1.934 390,905 +365,469 0.01% 756,109
2015-06-02 2015-05-29 2.040 25,436 -10,175 0.00% 51,900
2015-06-01 2015-05-28 2.052 35,611 -386,629 0.00% 73,081
2015-05-29 2015-05-27 2.147 422,240 -71,222 0.02% 906,359
2015-05-21 2015-05-19 2.029 493,462 -20,349 0.02% 1,001,041
2015-05-20 2015-05-18 1.958 513,811 -15,261 0.02% 1,005,961
2015-05-19 2015-05-15 1.958 529,072 -20,349 0.02% 1,035,839
2015-05-18 2015-05-14 1.781 549,421 -20,349 0.02% 978,480
2015-05-15 2015-05-13 1.757 569,770 -15,262 0.03% 1,001,280
2015-05-14 2015-05-12 1.805 585,032 -15,262 0.03% 1,055,700
2015-05-13 2015-05-11 1.887 600,294 -15,261 0.03% 1,132,801
2015-05-12 2015-05-08 1.922 615,555 -20,349 0.03% 1,183,380
2015-05-11 2015-05-07 1.852 635,904 -20,349 0.03% 1,177,500
2015-05-08 2015-05-06 1.922 656,253 -20,349 0.03% 1,261,620
2015-05-07 2015-05-05 1.970 676,602 -20,349 0.03% 1,332,660
2015-05-06 2015-05-04 2.099 696,951 -15,262 0.03% 1,463,160
2015-05-05 2015-04-30 2.099 712,213 -15,261 0.03% 1,495,201
2015-04-30 2015-04-28 2.708 727,474 +188,843 0.03% 1,969,981
2015-04-13 2015-04-09 1.306 538,631 -3,767 0.03% 703,559
2015-04-10 2015-04-08 1.179 542,398 -7,533 0.03% 639,360
2015-04-09 2015-04-02 1.004 549,931 +11,300 0.03% 551,880
2015-04-08 2015-04-01 1.019 538,631 -15,067 0.03% 549,120
2015-04-02 2015-03-31 1.019 553,698 -15,067 0.03% 564,480
2015-04-01 2015-03-30 1.051 568,765 +11,300 0.03% 597,960
2015-03-31 2015-03-27 1.004 557,465 +11,300 0.03% 559,440
2015-03-30 2015-03-26 1.179 546,165 +11,300 0.03% 643,800
2015-03-27 2015-03-25 1.195 534,865 +11,300 0.03% 639,000
2015-03-26 2015-03-24 1.211 523,565 +11,300 0.03% 633,840
2015-03-25 2015-03-23 1.242 512,265 +11,300 0.03% 636,480
2015-03-24 2015-03-20 1.242 500,965 +11,300 0.03% 622,440
2015-03-23 2015-03-19 1.211 489,665 +11,300 0.03% 592,800
2015-03-20 2015-03-18 1.242 478,365 +7,533 0.03% 594,360
2015-03-19 2015-03-17 1.163 470,832 +11,300 0.03% 547,500
2015-03-18 2015-03-16 1.163 459,532 +11,300 0.03% 534,360
2015-03-17 2015-03-13 1.163 448,232 +11,300 0.03% 521,220
2015-03-16 2015-03-12 1.163 436,932 -7,533 0.03% 508,080
2015-03-13 2015-03-11 1.131 444,465 -26,367 0.03% 502,680
2015-03-12 2015-03-10 1.163 470,832 -15,066 0.03% 547,500
2015-03-11 2015-03-09 1.163 485,898 -15,067 0.03% 565,020
2015-03-10 2015-03-06 1.163 500,965 -11,300 0.03% 582,540
2015-03-09 2015-03-05 1.179 512,265 -18,833 0.03% 603,840
2015-03-06 2015-03-04 1.227 531,098 -15,067 0.03% 651,420
2015-03-05 2015-03-03 1.242 546,165 -18,833 0.03% 678,600
2015-03-04 2015-03-02 1.274 564,998 -15,067 0.03% 720,000
2015-03-03 2015-02-27 1.258 580,065 -22,600 0.04% 729,960
2015-03-02 2015-02-26 1.306 602,665 -15,066 0.04% 787,201
2015-02-27 2015-02-25 1.274 617,731 -22,600 0.04% 787,200
2015-02-26 2015-02-24 1.290 640,331 -26,367 0.04% 826,200
2015-02-24 2015-02-18 1.258 666,698 -56,499 0.04% 838,980
2015-02-23 2015-02-16 1.242 723,197 -18,834 0.04% 898,559
2015-02-17 2015-02-13 1.242 742,031 -11,300 0.04% 921,960
2015-02-16 2015-02-12 1.258 753,331 -18,833 0.05% 948,000
2015-02-13 2015-02-11 1.242 772,164 -11,300 0.05% 959,400
2015-02-12 2015-02-10 1.274 783,464 -15,067 0.05% 998,400
2015-02-11 2015-02-09 1.227 798,531 -15,066 0.05% 979,441
2015-02-10 2015-02-06 1.274 813,597 -15,067 0.05% 1,036,800
2015-02-09 2015-02-05 1.274 828,664 -22,600 0.05% 1,056,000
2015-02-06 2015-02-04 1.290 851,264 -15,066 0.05% 1,098,360
2015-02-05 2015-02-03 1.338 866,330 -18,834 0.05% 1,159,200
2015-02-04 2015-02-02 1.290 885,164 -11,300 0.05% 1,142,101
2015-02-03 2015-01-30 1.227 896,464 -11,300 0.05% 1,099,561
2015-02-02 2015-01-29 1.227 907,764 -11,299 0.05% 1,113,421
2015-01-30 2015-01-28 1.258 919,063 -11,300 0.06% 1,156,559
2015-01-29 2015-01-27 1.242 930,363 -11,300 0.06% 1,155,959
2015-01-28 2015-01-26 1.274 941,663 -11,300 0.06% 1,199,999
2015-01-27 2015-01-23 1.355 952,963 -22,600 0.06% 1,291,049
2015-01-26 2015-01-22 1.371 975,563 +1,452 0.06% 1,337,591
2015-01-23 2015-01-21 1.306 974,111 -22,055 0.06% 1,272,000
2015-01-22 2015-01-20 1.273 996,166 -22,056 0.06% 1,268,279
2015-01-21 2015-01-19 1.192 1,018,222 -25,731 0.06% 1,213,260
2015-01-20 2015-01-16 1.371 1,043,953 -22,055 0.06% 1,431,360
2015-01-19 2015-01-15 1.436 1,066,008 -25,732 0.07% 1,531,200
2015-01-16 2015-01-14 1.420 1,091,740 -25,731 0.07% 1,550,341
2015-01-15 2015-01-13 1.436 1,117,471 -22,055 0.07% 1,605,120
2015-01-14 2015-01-12 1.420 1,139,526 -25,731 0.07% 1,618,200
2015-01-13 2015-01-09 1.453 1,165,257 -22,056 0.07% 1,692,779
2015-01-12 2015-01-08 1.371 1,187,313 -25,731 0.07% 1,627,920
2015-01-09 2015-01-07 1.420 1,213,044 -29,407 0.08% 1,722,600
2015-01-08 2015-01-06 1.355 1,242,451 -25,731 0.08% 1,683,240
2015-01-07 2015-01-05 1.387 1,268,182 -14,704 0.08% 1,759,500
2015-01-06 2015-01-02 1.453 1,282,886 -18,379 0.08% 1,863,660
2015-01-05 2014-12-31 1.192 1,301,265 -55,139 0.08% 1,550,520
2015-01-02 2014-12-29 1.175 1,356,404 +7,352 0.08% 1,594,080
2014-12-30 2014-12-24 1.126 1,349,052 -91,897 0.08% 1,519,380
2014-12-18 2014-12-16 1.469 1,440,949 -33,083 0.09% 2,116,800
2014-12-17 2014-12-15 1.436 1,474,032 -25,731 0.09% 2,117,280
2014-12-16 2014-12-12 1.404 1,499,763 -29,408 0.09% 2,105,279
2014-12-15 2014-12-11 1.485 1,529,171 +40,435 0.09% 2,271,361
2014-12-12 2014-12-10 1.534 1,488,736 +150,712 0.09% 2,284,200
2014-12-11 2014-12-09 1.616 1,338,024 -242,609 0.08% 2,162,160
2014-12-10 2014-12-08 1.779 1,580,633 -7,352 0.10% 2,812,200
2014-12-09 2014-12-05 0.898 1,587,985 +3,676 0.10% 1,425,600
2014-12-03 2014-12-01 0.702 1,584,309 +3,676 0.10% 1,111,980
2014-12-01 2014-11-27 0.694 1,580,633 +7,352 0.10% 1,096,500
2014-11-28 2014-11-26 0.710 1,573,281 +7,352 0.10% 1,117,080
2014-11-27 2014-11-25 0.694 1,565,929 +11,027 0.10% 1,086,300
2014-11-26 2014-11-24 0.686 1,554,902 +3,676 0.10% 1,065,960
2014-11-25 2014-11-21 0.677 1,551,226 +14,704 0.10% 1,050,780
2014-11-24 2014-11-20 0.677 1,536,522 +18,379 0.10% 1,040,820
2014-11-21 2014-11-19 0.677 1,518,143 +7,352 0.09% 1,028,370
2014-11-20 2014-11-18 0.669 1,510,791 +11,028 0.09% 1,011,060
2014-11-19 2014-11-17 0.718 1,499,763 +7,351 0.09% 1,077,120
2014-11-18 2014-11-14 0.710 1,492,412 +11,028 0.09% 1,059,660
2014-11-17 2014-11-13 0.694 1,481,384 +7,352 0.09% 1,027,650
2014-11-14 2014-11-12 0.694 1,474,032 +11,027 0.09% 1,022,550
2014-11-13 2014-11-11 0.694 1,463,005 +3,676 0.09% 1,014,900
2014-11-12 2014-11-10 0.702 1,459,329 +7,352 0.09% 1,024,260
2014-11-11 2014-11-07 0.686 1,451,977 +7,352 0.09% 995,400
2014-11-10 2014-11-06 0.669 1,444,625 +11,028 0.09% 966,780
2014-11-07 2014-11-05 0.669 1,433,597 +11,027 0.09% 959,400
2014-11-06 2014-11-04 0.669 1,422,570 +3,676 0.09% 952,020
2014-11-05 2014-11-03 0.669 1,418,894 +7,352 0.09% 949,560
2014-11-04 2014-10-31 0.669 1,411,542 +3,676 0.09% 944,640
2014-11-03 2014-10-30 0.661 1,407,866 +3,676 0.09% 930,690
2014-10-31 2014-10-29 0.669 1,404,190 +7,351 0.09% 939,720
2014-10-30 2014-10-28 0.686 1,396,839 +3,676 0.09% 957,600
2014-10-23 2014-10-21 0.686 1,393,163 -3,676 0.09% 955,080
2014-10-22 2014-10-20 0.686 1,396,839 -3,675 0.09% 957,600
2014-10-21 2014-10-17 0.694 1,400,514 +3,675 0.09% 971,550
2014-10-20 2014-10-16 0.694 1,396,839 -3,675 0.09% 969,000
2014-10-13 2014-10-09 0.710 1,400,514 -18,380 0.09% 994,410
2014-10-10 2014-10-08 0.686 1,418,894 +25,731 0.09% 972,720
2014-10-09 2014-10-07 0.694 1,393,163 +29,407 0.09% 966,450
2014-10-08 2014-10-06 0.694 1,363,756 +25,732 0.08% 946,050
2014-10-07 2014-10-03 0.661 1,338,024 -29,407 0.08% 884,520
2014-10-06 2014-09-30 0.661 1,367,431 +33,083 0.08% 903,960
2014-10-03 2014-09-29 0.677 1,334,348 +29,407 0.08% 903,870
2014-09-30 2014-09-26 0.710 1,304,941 +33,083 0.08% 926,550
2014-09-29 2014-09-25 0.702 1,271,858 +33,083 0.08% 892,680
2014-09-26 2014-09-24 0.710 1,238,775 +33,083 0.08% 879,570
2014-09-25 2014-09-23 0.710 1,205,692 +36,759 0.07% 856,080
2014-09-24 2014-09-22 0.702 1,168,933 -3,676 0.07% 820,440
2014-09-23 2014-09-19 0.718 1,172,609 -3,676 0.07% 842,160
2014-09-18 2014-09-16 0.702 1,176,285 +29,407 0.07% 825,600
2014-09-17 2014-09-15 0.702 1,146,878 +25,731 0.07% 804,960
2014-09-16 2014-09-12 0.710 1,121,147 +25,732 0.07% 796,050
2014-09-12 2014-09-10 0.726 1,095,415 +25,731 0.07% 795,660
2014-09-11 2014-09-08 0.718 1,069,684 +25,731 0.07% 768,240
2014-09-10 2014-09-05 0.726 1,043,953 +25,731 0.06% 758,280
2014-09-08 2014-09-04 0.726 1,018,222 +22,056 0.06% 739,590
2014-09-05 2014-09-03 0.735 996,166 +25,731 0.06% 731,700
2014-09-04 2014-09-02 0.726 970,435 +25,731 0.06% 704,880
2014-09-03 2014-09-01 0.702 944,704 +22,055 0.06% 663,060
2014-09-02 2014-08-29 0.702 922,649 -40,434 0.06% 647,580
2014-09-01 2014-08-28 0.694 963,083 -40,435 0.06% 668,100
2014-08-29 2014-08-27 0.702 1,003,518 -44,111 0.06% 704,340
2014-08-28 2014-08-26 0.702 1,047,629 -51,462 0.06% 735,300
2014-08-27 2014-08-25 0.718 1,099,091 +22,055 0.07% 789,360
2014-08-26 2014-08-22 0.726 1,077,036 +22,055 0.07% 782,310
2014-08-25 2014-08-21 0.726 1,054,981 -47,786 0.07% 766,290
2014-08-22 2014-08-20 0.735 1,102,767 -40,435 0.07% 810,000
2014-08-21 2014-08-19 0.743 1,143,202 -22,055 0.07% 849,030
2014-08-20 2014-08-18 0.743 1,165,257 -44,111 0.07% 865,410
2014-08-19 2014-08-15 0.767 1,209,368 -11,028 0.08% 927,780
2014-08-18 2014-08-14 0.775 1,220,396 +18,380 0.08% 946,200
2014-08-15 2014-08-13 0.783 1,202,016 -14,704 0.07% 941,760
2014-08-14 2014-08-12 0.792 1,216,720 +18,380 0.08% 963,210
2014-08-13 2014-08-11 0.775 1,198,340 +22,055 0.07% 929,100
2014-08-12 2014-08-08 0.751 1,176,285 +11,028 0.07% 883,200
2014-08-11 2014-08-07 0.735 1,165,257 +18,379 0.07% 855,900
2014-08-08 2014-08-06 0.767 1,146,878 +18,380 0.07% 879,840
2014-08-07 2014-08-05 0.718 1,128,498 +22,055 0.07% 810,480
2014-08-06 2014-08-04 0.718 1,106,443 +18,379 0.07% 794,640
2014-08-05 2014-08-01 0.686 1,088,064 +3,676 0.07% 745,920
2014-08-04 2014-07-31 0.694 1,084,388 -44,110 0.07% 752,250
2014-08-01 2014-07-30 0.694 1,128,498 -40,435 0.07% 782,850
2014-07-31 2014-07-29 0.710 1,168,933 -44,111 0.07% 829,980
2014-07-30 2014-07-28 0.710 1,213,044 -18,379 0.08% 861,300
2014-07-29 2014-07-25 0.669 1,231,423 -44,111 0.08% 824,100
2014-07-28 2014-07-24 0.661 1,275,534 -36,759 0.08% 843,210
2014-07-25 2014-07-23 0.628 1,312,293 -40,435 0.08% 824,670
2014-07-24 2014-07-22 0.628 1,352,728 -33,083 0.08% 850,080
2014-07-23 2014-07-21 0.620 1,385,811 -44,111 0.09% 859,560
2014-07-22 2014-07-18 0.620 1,429,922 -14,703 0.09% 886,920
2014-07-21 2014-07-17 0.620 1,444,625 -40,435 0.09% 896,040
2014-07-18 2014-07-16 0.620 1,485,060 -36,759 0.09% 921,120
2014-07-17 2014-07-15 0.620 1,521,819 -40,435 0.09% 943,920
2014-07-16 2014-07-14 0.612 1,562,254 -33,083 0.10% 956,250
2014-07-15 2014-07-11 0.612 1,595,337 -66,166 0.10% 976,500
2014-07-14 2014-07-10 0.620 1,661,503 -7,351 0.10% 1,030,560
2014-07-11 2014-07-09 0.628 1,668,854 -25,732 0.10% 1,048,740
2014-06-27 2014-06-25 0.620 1,694,586 +3,676 0.11% 1,051,080
2014-06-25 2014-06-23 0.628 1,690,910 +3,676 0.10% 1,062,600
2014-06-24 2014-06-20 0.637 1,687,234 +3,676 0.10% 1,074,060
2014-06-19 2014-06-17 0.645 1,683,558 +3,676 0.10% 1,085,460
2014-06-17 2014-06-13 0.628 1,679,882 +3,676 0.10% 1,055,670
2014-06-12 2014-06-10 0.647 1,676,206 +25,788 0.10% 1,083,712
2014-06-05 2014-06-03 0.630 1,650,418 +3,619 0.10% 1,039,680
2014-06-04 2014-05-30 0.638 1,646,799 +65,148 0.10% 1,051,050
2014-06-03 2014-05-29 0.655 1,581,651 +65,148 0.10% 1,035,690
2014-05-29 2014-05-27 0.696 1,516,503 +7,239 0.10% 1,055,880
2014-05-28 2014-05-26 0.671 1,509,264 -65,148 0.10% 1,013,310
2014-05-27 2014-05-23 0.638 1,574,412 -61,529 0.10% 1,004,850
2014-05-26 2014-05-22 0.647 1,635,941 +7,239 0.10% 1,057,680
2014-05-22 2014-05-20 0.655 1,628,702 +3,619 0.10% 1,066,500
2014-05-21 2014-05-19 0.655 1,625,083 +14,477 0.10% 1,064,130
2014-05-16 2014-05-14 0.655 1,610,606 +32,574 0.10% 1,054,650
2014-05-13 2014-05-09 0.638 1,578,032 +7,239 0.10% 1,007,160
2014-05-12 2014-05-08 0.638 1,570,793 +3,619 0.10% 1,002,540
2014-05-07 2014-05-02 0.638 1,567,174 +3,620 0.10% 1,000,230
2014-05-05 2014-04-30 0.655 1,563,554 +18,096 0.10% 1,023,840
2014-05-02 2014-04-29 0.647 1,545,458 +65,148 0.10% 999,180
2014-04-30 2014-04-28 0.663 1,480,310 +61,529 0.09% 981,600
2014-04-29 2014-04-25 0.663 1,418,781 +61,529 0.09% 940,800
2014-04-28 2014-04-24 0.671 1,357,252 +39,813 0.09% 911,250
2014-04-25 2014-04-23 0.663 1,317,439 +65,148 0.08% 873,600
2014-04-24 2014-04-22 0.671 1,252,291 +57,909 0.08% 840,780
2014-04-23 2014-04-17 0.680 1,194,382 +61,529 0.08% 811,800
2014-04-22 2014-04-16 0.680 1,132,853 +54,290 0.07% 769,980
2014-04-17 2014-04-15 0.696 1,078,563 +54,290 0.07% 750,960
2014-04-16 2014-04-14 0.729 1,024,273 +54,290 0.06% 747,120
2014-04-15 2014-04-11 0.680 969,983 +61,529 0.06% 659,280
2014-04-14 2014-04-10 0.705 908,454 +61,529 0.06% 640,050
2014-04-11 2014-04-09 0.671 846,925 +65,148 0.05% 568,620
2014-04-10 2014-04-08 0.663 781,777 +57,909 0.05% 518,400
2014-04-09 2014-04-07 0.663 723,868 +57,910 0.05% 480,000
2014-04-08 2014-04-04 0.638 665,958 +61,528 0.04% 425,040
2014-04-07 2014-04-03 0.638 604,430 +65,149 0.04% 385,770
2014-04-03 2014-04-01 0.613 539,281 -10,858 0.03% 330,780
2014-04-02 2014-03-31 0.613 550,139 -36,194 0.03% 337,440
2014-04-01 2014-03-28 0.613 586,333 +54,290 0.04% 359,640
2014-03-07 2014-03-05 0.630 532,043 -32,574 0.03% 335,160
2014-03-06 2014-03-04 0.622 564,617 -10,858 0.04% 351,000
2014-03-04 2014-02-28 0.622 575,475 -43,432 0.04% 357,750
2014-03-03 2014-02-27 0.622 618,907 -14,477 0.04% 384,750
2014-02-28 2014-02-26 0.613 633,384 -50,671 0.04% 388,500
2014-02-27 2014-02-25 0.622 684,055 -21,716 0.04% 425,250
2014-02-26 2014-02-24 0.622 705,771 +21,716 0.04% 438,750
2014-02-25 2014-02-21 0.622 684,055 +18,097 0.04% 425,250
2014-02-24 2014-02-20 0.622 665,958 +21,716 0.04% 414,000
2014-02-21 2014-02-19 0.613 644,242 +18,096 0.04% 395,160
2014-02-20 2014-02-18 0.622 626,146 +57,910 0.04% 389,250
2014-02-19 2014-02-17 0.638 568,236 +21,716 0.04% 362,670
2014-02-18 2014-02-14 0.630 546,520 +39,813 0.03% 344,280
2014-02-17 2014-02-13 0.638 506,707 +47,051 0.03% 323,400
2014-02-14 2014-02-12 0.638 459,656 +28,955 0.03% 293,370
2014-02-13 2014-02-11 0.630 430,701 -32,574 0.03% 271,320
2014-02-12 2014-02-10 0.622 463,275 -7,239 0.03% 288,000
2014-01-24 2014-01-22 0.702 470,514 +14,919 0.03% 330,272
2013-12-30 2013-12-24 0.676 455,595 +45,559 0.03% 308,100
2013-11-28 2013-11-26 0.616 410,036 +42,055 0.03% 252,720
2013-11-26 2013-11-22 0.616 367,981 +42,055 0.02% 226,800
2013-11-25 2013-11-21 0.608 325,926 +14,018 0.02% 198,090
2013-11-22 2013-11-20 0.608 311,908 +42,055 0.02% 189,570
2013-11-21 2013-11-19 0.608 269,853 +28,037 0.02% 164,010
2013-11-20 2013-11-18 0.616 241,816 +42,055 0.02% 149,040
2013-11-19 2013-11-15 0.599 199,761 +42,055 0.01% 119,700
2013-11-18 2013-11-14 0.599 157,706 +42,055 0.01% 94,500
2013-11-15 2013-11-13 0.608 115,651 +42,055 0.01% 70,290
2013-11-13 2013-11-11 0.599 73,596 +35,046 0.00% 44,100
2013-11-11 2013-11-07 0.599 38,550 -42,055 0.00% 23,100
2013-11-06 2013-11-04 0.625 80,605 -3,505 0.01% 50,370
2013-11-05 2013-11-01 0.591 84,110 -42,055 0.01% 49,680
2013-11-04 2013-10-31 0.591 126,165 -10,514 0.01% 74,520
2013-11-01 2013-10-30 0.591 136,679 -59,577 0.01% 80,730
2013-10-31 2013-10-29 0.591 196,256 -31,542 0.01% 115,920
2013-10-30 2013-10-28 0.582 227,798 -7,009 0.02% 132,600
2013-10-29 2013-10-25 0.574 234,807 -10,514 0.02% 134,670
2013-10-28 2013-10-24 0.582 245,321 -49,064 0.02% 142,800
2013-10-22 2013-10-18 0.608 294,385 -14,018 0.02% 178,920
2013-10-21 2013-10-17 0.616 308,403 -14,018 0.02% 190,080
2013-10-18 2013-10-16 0.616 322,421 -24,532 0.02% 198,720
2013-08-21 2013-08-19 0.574 346,953 -28,037 0.02% 198,990
2013-08-19 2013-08-15 0.565 374,990 -21,027 0.02% 211,860
2013-08-16 2013-08-13 0.574 396,017 -10,514 0.03% 227,130
2013-08-08 2013-08-06 0.574 406,531 +42,055 0.03% 233,160
2013-08-02 2013-07-31 0.574 364,476 +49,064 0.02% 209,040
2013-07-31 2013-07-29 0.556 315,412 +45,559 0.02% 175,500
2013-07-30 2013-07-26 0.574 269,853 +49,065 0.02% 154,770
2013-07-29 2013-07-25 0.565 220,788 +49,064 0.01% 124,740
2013-07-26 2013-07-24 0.565 171,724 +10,513 0.01% 97,020
2013-07-25 2013-07-23 0.565 161,211 +49,064 0.01% 91,080
2013-07-17 2013-07-15 0.582 112,147 +52,569 0.01% 65,280
2013-06-10 2013-06-06 0.625 59,578 +828 0.00% 37,237
2013-05-21 2013-05-16 0.616 58,750 +27,647 0.00% 36,210
2013-05-15 2013-05-13 0.634 31,103 +31,103 0.00% 19,710
2012-10-09 2012-10-05 0.543 0 -3,425
2012-10-08 2012-10-04 0.543 3,425 -23,972 0.00% 1,860
2012-09-12 2012-09-10 0.552 27,397 +27,397 0.00% 15,120
2010-11-26 2010-11-24 1.548 0 -1,406
2010-11-15 2010-11-11 1.639 1,406 +1,406 0.00% 2,304
2008-09-30 2008-09-26 0.754 0 -595
2008-09-29 2008-09-25 0.848 595 +595 0.00% 504
2007-06-26 2007-06-22 3.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top