History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 -12,000
2024-11-11 2024-11-07 0.068 12,000 -54,000 0.00% 816
2024-11-08 2024-11-06 0.060 66,000 -48,000 0.00% 3,960
2024-11-07 2024-11-05 0.062 114,000 +108,000 0.00% 7,068
2024-11-06 2024-11-04 0.047 6,000 +6,000 0.00% 282
2024-10-03 2024-09-30 0.085 0 -528,000
2024-10-02 2024-09-27 0.055 528,000 -684,000 0.01% 29,040
2024-09-30 2024-09-26 0.046 1,212,000 -24,000 0.02% 55,752
2024-09-27 2024-09-25 0.045 1,236,000 -162,000 0.02% 55,620
2024-09-26 2024-09-24 0.043 1,398,000 -6,000 0.02% 60,114
2024-09-02 2024-08-29 0.038 1,404,000 -30,000 0.02% 53,352
2024-08-29 2024-08-27 0.038 1,434,000 -48,000 0.02% 54,492
2024-08-26 2024-08-22 0.034 1,482,000 -36,000 0.02% 50,388
2024-08-19 2024-08-15 0.035 1,518,000 -18,000 0.02% 53,130
2024-08-15 2024-08-13 0.035 1,536,000 -12,000 0.02% 53,760
2024-08-13 2024-08-09 0.034 1,548,000 -6,000 0.02% 52,632
2024-08-09 2024-08-07 0.035 1,554,000 -18,000 0.02% 54,390
2024-08-08 2024-08-06 0.035 1,572,000 -48,000 0.02% 55,020
2024-08-02 2024-07-31 0.035 1,620,000 +6,000 0.02% 56,700
2024-08-01 2024-07-30 0.035 1,614,000 -120,000 0.02% 56,490
2024-07-31 2024-07-29 0.034 1,734,000 +72,000 0.03% 58,956
2024-07-29 2024-07-25 0.035 1,662,000 +24,000 0.02% 58,170
2024-07-26 2024-07-24 0.035 1,638,000 +12,000 0.02% 57,330
2024-07-25 2024-07-23 0.036 1,626,000 -18,000 0.02% 58,536
2024-07-22 2024-07-18 0.039 1,644,000 -12,000 0.02% 64,116
2024-07-17 2024-07-15 0.040 1,656,000 -24,000 0.02% 66,240
2024-07-16 2024-07-12 0.037 1,680,000 +12,000 0.02% 62,160
2024-07-15 2024-07-11 0.038 1,668,000 -18,000 0.02% 63,384
2024-07-11 2024-07-09 0.038 1,686,000 -54,000 0.03% 64,068
2024-07-09 2024-07-05 0.038 1,740,000 -30,000 0.03% 66,120
2024-07-08 2024-07-04 0.040 1,770,000 -102,000 0.03% 70,800
2024-07-05 2024-07-03 0.040 1,872,000 -24,000 0.03% 74,880
2024-07-04 2024-07-02 0.040 1,896,000 +6,000 0.03% 75,840
2024-07-03 2024-06-28 0.039 1,890,000 -90,000 0.03% 73,710
2024-07-02 2024-06-27 0.037 1,980,000 +180,000 0.03% 73,260
2024-06-28 2024-06-26 0.041 1,800,000 -294,000 0.03% 73,800
2024-06-27 2024-06-25 0.044 2,094,000 -336,000 0.03% 92,136
2024-06-26 2024-06-24 0.046 2,430,000 +774,000 0.04% 111,780
2024-06-25 2024-06-21 0.043 1,656,000 +132,000 0.02% 71,208
2024-06-24 2024-06-20 0.045 1,524,000 -84,000 0.02% 68,580
2024-06-21 2024-06-19 0.043 1,608,000 -318,000 0.02% 69,144
2024-06-20 2024-06-18 0.043 1,926,000 -12,000 0.03% 82,818
2024-06-19 2024-06-17 0.044 1,938,000 +246,000 0.03% 85,272
2024-06-18 2024-06-14 0.045 1,692,000 -60,000 0.03% 76,140
2024-06-17 2024-06-13 0.043 1,752,000 -48,000 0.03% 75,336
2024-06-14 2024-06-12 0.046 1,800,000 -24,000 0.03% 82,800
2024-06-13 2024-06-11 0.047 1,824,000 -48,000 0.03% 85,728
2024-06-12 2024-06-07 0.047 1,872,000 -60,000 0.03% 87,984
2024-06-11 2024-06-06 0.048 1,932,000 -96,000 0.03% 92,736
2024-06-07 2024-06-05 0.046 2,028,000 -102,000 0.03% 93,288
2024-06-06 2024-06-04 0.046 2,130,000 -144,000 0.03% 97,980
2024-06-05 2024-06-03 0.049 2,274,000 -240,000 0.03% 111,426
2024-06-04 2024-05-31 0.050 2,514,000 -84,000 0.04% 125,700
2024-06-03 2024-05-30 0.051 2,598,000 -1,032,000 0.04% 132,498
2024-05-31 2024-05-29 0.047 3,630,000 -18,000 0.05% 170,610
2024-05-30 2024-05-28 0.049 3,648,000 -1,854,000 0.05% 178,752
2024-05-29 2024-05-27 0.051 5,502,000 -372,000 0.08% 280,602
2024-05-28 2024-05-24 0.047 5,874,000 -7,278,000 0.09% 276,078
2024-05-27 2024-05-23 0.042 13,152,000 +408,000 0.20% 552,384
2024-05-24 2024-05-22 0.034 12,744,000 +4,248,000 0.19% 433,296
2024-05-23 2024-05-21 0.035 8,496,000 +6,006,000 0.13% 297,360
2024-05-22 2024-05-20 0.030 2,490,000 +1,656,000 0.04% 74,700
2024-05-21 2024-05-17 0.032 834,000 +222,000 0.01% 26,688
2024-05-17 2024-05-14 0.031 612,000 +432,000 0.01% 18,972
2024-05-14 2024-05-10 0.030 180,000 +12,000 0.00% 5,400
2024-05-13 2024-05-09 0.030 168,000 +6,000 0.00% 5,040
2024-05-10 2024-05-08 0.030 162,000 +12,000 0.00% 4,860
2024-05-09 2024-05-07 0.031 150,000 +6,000 0.00% 4,650
2024-05-08 2024-05-06 0.032 144,000 +6,000 0.00% 4,608
2024-05-07 2024-05-03 0.033 138,000 +12,000 0.00% 4,554
2024-05-03 2024-04-30 0.032 126,000 +6,000 0.00% 4,032
2024-04-30 2024-04-26 0.032 120,000 -312,000 0.00% 3,840
2024-04-25 2024-04-23 0.034 432,000 -36,000 0.01% 14,688
2024-04-24 2024-04-22 0.035 468,000 -24,000 0.01% 16,380
2024-04-23 2024-04-19 0.033 492,000 -66,000 0.01% 16,236
2024-04-19 2024-04-17 0.035 558,000 -66,000 0.01% 19,530
2024-04-18 2024-04-16 0.034 624,000 -12,000 0.01% 21,216
2024-04-12 2024-04-10 0.037 636,000 +264,000 0.01% 23,532
2024-04-09 2024-04-05 0.035 372,000 -6,000 0.01% 13,020
2024-04-05 2024-04-02 0.038 378,000 +6,000 0.01% 14,364
2024-03-27 2024-03-25 0.040 372,000 -6,000 0.01% 14,880
2024-03-15 2024-03-13 0.039 378,000 -6,000 0.01% 14,742
2024-03-13 2024-03-11 0.037 384,000 -66,000 0.01% 14,208
2024-03-08 2024-03-06 0.040 450,000 -48,000 0.01% 18,000
2024-03-07 2024-03-05 0.040 498,000 -150,000 0.01% 19,920
2024-03-06 2024-03-04 0.040 648,000 -72,000 0.01% 25,920
2024-03-05 2024-03-01 0.040 720,000 -180,000 0.01% 28,800
2024-03-04 2024-02-29 0.037 900,000 -174,000 0.01% 33,300
2024-02-23 2024-02-21 0.039 1,074,000 +198,000 0.02% 41,886
2024-02-21 2024-02-19 0.040 876,000 +198,000 0.01% 35,040
2024-02-19 2024-02-15 0.037 678,000 -606,000 0.01% 25,086
2024-02-15 2024-02-09 0.041 1,284,000 +750,000 0.02% 52,644
2024-02-08 2024-02-06 0.040 534,000 -54,000 0.01% 21,360
2024-02-07 2024-02-05 0.039 588,000 +60,000 0.01% 22,932
2024-01-31 2024-01-29 0.040 528,000 -6,000 0.01% 21,120
2024-01-29 2024-01-25 0.035 534,000 +126,000 0.01% 18,690
2024-01-25 2024-01-23 0.034 408,000 +12,000 0.01% 13,872
2024-01-18 2024-01-16 0.044 396,000 -12,000 0.01% 17,424
2024-01-15 2024-01-11 0.040 408,000 +30,000 0.01% 16,320
2024-01-11 2024-01-09 0.041 378,000 +12,000 0.01% 15,498
2024-01-08 2024-01-04 0.041 366,000 +48,000 0.01% 15,006
2024-01-02 2023-12-28 0.040 318,000 +12,000 0.00% 12,720
2023-12-29 2023-12-27 0.040 306,000 +6,000 0.00% 12,240
2023-12-19 2023-12-15 0.040 300,000 +18,000 0.00% 12,000
2023-12-01 2023-11-29 0.038 282,000 +6,000 0.00% 10,716
2023-11-30 2023-11-28 0.039 276,000 +6,000 0.00% 10,764
2023-11-29 2023-11-27 0.040 270,000 +6,000 0.00% 10,800
2023-11-24 2023-11-22 0.042 264,000 +12,000 0.00% 11,088
2023-11-22 2023-11-20 0.037 252,000 -6,000 0.00% 9,324
2023-11-20 2023-11-16 0.040 258,000 +6,000 0.00% 10,320
2023-11-15 2023-11-13 0.037 252,000 +6,000 0.00% 9,324
2023-11-02 2023-10-31 0.047 246,000 -6,000 0.00% 11,562
2023-10-30 2023-10-26 0.049 252,000 -54,000 0.00% 12,348
2023-10-13 2023-10-11 0.052 306,000 +6,000 0.00% 15,912
2023-10-05 2023-10-03 0.048 300,000 -216,000 0.00% 14,400
2023-10-04 2023-09-29 0.049 516,000 -30,000 0.01% 25,284
2023-09-29 2023-09-27 0.048 546,000 -6,000 0.01% 26,208
2023-09-28 2023-09-26 0.047 552,000 +6,000 0.01% 25,944
2023-09-26 2023-09-22 0.050 546,000 +162,000 0.01% 27,300
2023-09-22 2023-09-20 0.049 384,000 +60,000 0.01% 18,816
2023-09-19 2023-09-15 0.053 324,000 +60,000 0.00% 17,172
2023-09-15 2023-09-13 0.052 264,000 +6,000 0.00% 13,728
2023-09-14 2023-09-12 0.052 258,000 +12,000 0.00% 13,416
2023-09-13 2023-09-11 0.052 246,000 +12,000 0.00% 12,792
2023-09-11 2023-09-06 0.053 234,000 +24,000 0.00% 12,402
2023-08-28 2023-08-24 0.048 210,000 -12,000 0.00% 10,080
2023-08-22 2023-08-18 0.048 222,000 +138,000 0.00% 10,656
2023-08-21 2023-08-17 0.051 84,000 -12,000 0.00% 4,284
2023-08-16 2023-08-14 0.053 96,000 -24,000 0.00% 5,088
2023-08-07 2023-08-03 0.059 120,000 +30,000 0.00% 7,080
2023-08-02 2023-07-31 0.058 90,000 +18,000 0.00% 5,220
2023-07-31 2023-07-27 0.056 72,000 +12,000 0.00% 4,032
2023-07-18 2023-07-13 0.056 60,000 -12,000 0.00% 3,360
2023-07-10 2023-07-06 0.053 72,000 -6,000 0.00% 3,816
2023-07-04 2023-06-30 0.059 78,000 -6,000 0.00% 4,602
2023-06-28 2023-06-26 0.058 84,000 -6,000 0.00% 4,872
2023-06-27 2023-06-23 0.059 90,000 -12,000 0.00% 5,310
2023-06-26 2023-06-21 0.057 102,000 -6,000 0.00% 5,814
2023-06-20 2023-06-16 0.056 108,000 +30,000 0.00% 6,048
2023-06-16 2023-06-14 0.053 78,000 +12,000 0.00% 4,134
2023-06-06 2023-06-02 0.055 66,000 +12,000 0.00% 3,630
2023-06-02 2023-05-31 0.063 54,000 +18,000 0.00% 3,402
2023-05-16 2023-05-12 0.062 36,000 -144,000 0.00% 2,232
2023-05-08 2023-05-04 0.048 180,000 +144,000 0.00% 8,640
2023-03-03 2023-03-01 0.063 36,000 -6,000 0.00% 2,268
2023-02-28 2023-02-24 0.063 42,000 -12,000 0.00% 2,646
2023-02-24 2023-02-22 0.062 54,000 -6,000 0.00% 3,348
2023-02-23 2023-02-21 0.058 60,000 -18,000 0.00% 3,480
2023-02-21 2023-02-17 0.063 78,000 +36,000 0.00% 4,914
2023-02-15 2023-02-13 0.066 42,000 +6,000 0.00% 2,772
2023-02-14 2023-02-10 0.066 36,000 +6,000 0.00% 2,376
2023-02-08 2023-02-06 0.066 30,000 +6,000 0.00% 1,980
2023-02-07 2023-02-03 0.067 24,000 -174,000 0.00% 1,608
2023-02-06 2023-02-02 0.066 198,000 +6,000 0.00% 13,068
2023-02-03 2023-02-01 0.072 192,000 -126,000 0.00% 13,824
2023-01-31 2023-01-27 0.066 318,000 +234,000 0.00% 20,988
2023-01-30 2023-01-26 0.071 84,000 -12,000 0.00% 5,964
2023-01-27 2023-01-20 0.077 96,000 -6,000 0.00% 7,392
2023-01-18 2023-01-16 0.079 102,000 -54,000 0.00% 8,058
2023-01-12 2023-01-10 0.086 156,000 -12,000 0.00% 13,416
2023-01-11 2023-01-09 0.086 168,000 -6,000 0.00% 14,448
2023-01-10 2023-01-06 0.086 174,000 -6,000 0.00% 14,964
2023-01-09 2023-01-05 0.089 180,000 +84,000 0.00% 16,020
2023-01-06 2023-01-04 0.087 96,000 +6,000 0.00% 8,352
2022-12-28 2022-12-22 0.074 90,000 -66,000 0.00% 6,660
2022-12-20 2022-12-16 0.076 156,000 -6,000 0.00% 11,856
2022-12-19 2022-12-15 0.072 162,000 -108,000 0.00% 11,664
2022-12-13 2022-12-09 0.061 270,000 +120,000 0.00% 16,470
2022-11-30 2022-11-28 0.051 150,000 +48,000 0.00% 7,650
2022-11-22 2022-11-18 0.058 102,000 +96,000 0.00% 5,916
2022-11-16 2022-11-14 0.054 6,000 +6,000 0.00% 324
2022-11-08 2022-11-04 0.048 0 -48,000
2022-11-03 2022-11-01 0.042 48,000 +48,000 0.00% 2,016
2022-11-02 2022-10-31 0.042 0 -6,000
2022-10-13 2022-10-11 0.055 6,000 -6,000 0.00% 330
2022-10-06 2022-10-03 0.054 12,000 -30,000 0.00% 648
2022-10-05 2022-09-30 0.053 42,000 -24,000 0.00% 2,226
2022-09-30 2022-09-28 0.054 66,000 +66,000 0.00% 3,564
2022-09-27 2022-09-23 0.058 0 -18,000
2022-09-22 2022-09-20 0.058 18,000 -60,000 0.00% 1,044
2022-09-19 2022-09-15 0.055 78,000 +42,000 0.00% 4,290
2022-09-15 2022-09-13 0.056 36,000 +36,000 0.00% 2,016
2021-07-07 2021-07-05 0.130 0 -20,004,000
2021-07-05 2021-06-30 0.131 20,004,000 -120,000 0.30% 2,620,524
2021-07-02 2021-06-29 0.130 20,124,000 -228,000 0.30% 2,616,120
2021-06-29 2021-06-25 0.132 20,352,000 -156,000 0.30% 2,686,464
2021-06-28 2021-06-24 0.131 20,508,000 -114,000 0.30% 2,686,548
2021-06-25 2021-06-23 0.131 20,622,000 -120,000 0.31% 2,701,482
2021-06-24 2021-06-22 0.132 20,742,000 -926,624 0.31% 2,737,944
2021-06-23 2021-06-21 0.132 21,668,624 -372,000 0.32% 2,860,258
2021-06-21 2021-06-17 0.132 22,040,624 -1,506,000 0.33% 2,909,362
2021-06-18 2021-06-16 0.131 23,546,624 -186,000 0.35% 3,084,608
2021-06-17 2021-06-15 0.131 23,732,624 -222,000 0.35% 3,108,974
2021-06-16 2021-06-11 0.136 23,954,624 -2,298,000 0.36% 3,257,829
2021-06-15 2021-06-10 0.137 26,252,624 -1,320,000 0.39% 3,596,609
2021-06-11 2021-06-09 0.138 27,572,624 -294,000 0.41% 3,805,022
2021-06-10 2021-06-08 0.140 27,866,624 -12,336,000 0.41% 3,901,327
2021-06-09 2021-06-07 0.129 40,202,624 -1,788,000 0.60% 5,186,138
2021-06-08 2021-06-04 0.128 41,990,624 -384,000 0.62% 5,374,800
2021-06-07 2021-06-03 0.130 42,374,624 -48,000 0.63% 5,508,701
2021-06-04 2021-06-02 0.132 42,422,624 -306,000 0.63% 5,599,786
2021-06-03 2021-06-01 0.133 42,728,624 -96,000 0.63% 5,682,907
2021-05-31 2021-05-27 0.133 42,824,624 -6,000 0.64% 5,695,675
2021-05-27 2021-05-25 0.132 42,830,624 -2,634,000 0.64% 5,653,642
2021-05-26 2021-05-24 0.131 45,464,624 -3,330,000 0.67% 5,955,866
2021-05-25 2021-05-21 0.132 48,794,624 -60,000 0.72% 6,440,890
2021-05-24 2021-05-20 0.133 48,854,624 -1,260,000 0.72% 6,497,665
2021-05-20 2021-05-17 0.132 50,114,624 -132,000 0.74% 6,615,130
2021-05-18 2021-05-14 0.134 50,246,624 -1,674,000 0.75% 6,733,048
2021-05-14 2021-05-12 0.134 51,920,624 -60,000 0.77% 6,957,364
2021-05-13 2021-05-11 0.135 51,980,624 -36,000 0.77% 7,017,384
2021-05-12 2021-05-10 0.138 52,016,624 -36,000 0.77% 7,178,294
2021-05-11 2021-05-07 0.138 52,052,624 -30,000 0.77% 7,183,262
2021-05-10 2021-05-06 0.137 52,082,624 -48,000 0.77% 7,135,319
2021-05-07 2021-05-05 0.132 52,130,624 -3,312,000 0.77% 6,881,242
2021-05-06 2021-05-04 0.133 55,442,624 -486,000 0.82% 7,373,869
2021-05-05 2021-05-03 0.134 55,928,624 -522,000 0.83% 7,494,436
2021-05-04 2021-04-30 0.133 56,450,624 -168,000 0.84% 7,507,933
2021-05-03 2021-04-29 0.134 56,618,624 -24,000 0.84% 7,586,896
2021-04-30 2021-04-28 0.135 56,642,624 -36,000 0.84% 7,646,754
2021-04-29 2021-04-27 0.133 56,678,624 -240,000 0.84% 7,538,257
2021-04-28 2021-04-26 0.134 56,918,624 -732,000 0.84% 7,627,096
2021-04-27 2021-04-23 0.134 57,650,624 -714,000 0.86% 7,725,184
2021-04-26 2021-04-22 0.135 58,364,624 -72,000 0.87% 7,879,224
2021-04-23 2021-04-21 0.133 58,436,624 -6,000 0.87% 7,772,071
2021-04-21 2021-04-19 0.136 58,442,624 -264,000 0.87% 7,948,197
2021-04-20 2021-04-16 0.138 58,706,624 -240,000 0.87% 8,101,514
2021-04-19 2021-04-15 0.133 58,946,624 -1,704,000 0.87% 7,839,901
2021-04-16 2021-04-14 0.133 60,650,624 -834,000 0.90% 8,066,533
2021-04-15 2021-04-13 0.132 61,484,624 -1,428,000 0.91% 8,115,970
2021-04-14 2021-04-12 0.136 62,912,624 -1,126,122 0.93% 8,556,117
2021-04-13 2021-04-09 0.140 64,038,746 -36,000 0.95% 8,965,424
2021-04-12 2021-04-08 0.142 64,074,746 -90,000 0.95% 9,098,614
2021-04-09 2021-04-07 0.141 64,164,746 -462,000 0.95% 9,047,229
2021-04-08 2021-04-01 0.141 64,626,746 -30,000 0.96% 9,112,371
2021-04-07 2021-03-31 0.143 64,656,746 -36,000 0.96% 9,245,915
2021-04-01 2021-03-30 0.143 64,692,746 -150,000 0.96% 9,251,063
2021-03-31 2021-03-29 0.142 64,842,746 -114,000 0.96% 9,207,670
2021-03-30 2021-03-26 0.143 64,956,746 -282,000 0.96% 9,288,815
2021-03-29 2021-03-25 0.138 65,238,746 -240,000 0.97% 9,002,947
2021-03-26 2021-03-24 0.142 65,478,746 -150,000 0.97% 9,297,982
2021-03-25 2021-03-23 0.145 65,628,746 -252,000 0.97% 9,516,168
2021-03-24 2021-03-22 0.145 65,880,746 -198,000 0.98% 9,552,708
2021-03-23 2021-03-19 0.149 66,078,746 +7,356,000 0.98% 9,845,733
2021-03-22 2021-03-18 0.156 58,722,746 -162,000 0.87% 9,160,748
2021-03-19 2021-03-17 0.154 58,884,746 -246,000 0.87% 9,068,251
2021-03-18 2021-03-16 0.160 59,130,746 -3,018,000 0.88% 9,460,919
2021-03-17 2021-03-15 0.161 62,148,746 -6,000 0.92% 10,005,948
2021-03-16 2021-03-12 0.157 62,154,746 -36,000 0.92% 9,758,295
2021-03-12 2021-03-10 0.157 62,190,746 -9,429,999 0.92% 9,763,947
2021-03-11 2021-03-09 0.157 71,620,745 -30,000 1.06% 11,244,457
2021-03-10 2021-03-08 0.155 71,650,745 -60,000 1.06% 11,105,865
2021-03-09 2021-03-05 0.164 71,710,745 -54,000 1.06% 11,760,562
2021-03-08 2021-03-04 0.167 71,764,745 +18,000 1.06% 11,984,712
2021-03-05 2021-03-03 0.172 71,746,745 +6,000 1.06% 12,340,440
2021-03-04 2021-03-02 0.170 71,740,745 -60,000 1.06% 12,195,927
2021-03-03 2021-03-01 0.172 71,800,745 +6,000 1.07% 12,349,728
2021-03-02 2021-02-26 0.171 71,794,745 +6,000 1.07% 12,276,901
2021-03-01 2021-02-25 0.180 71,788,745 -42,000 1.06% 12,921,974
2021-02-26 2021-02-24 0.179 71,830,745 -48,000 1.07% 12,857,703
2021-02-25 2021-02-23 0.188 71,878,745 -60,000 1.07% 13,513,204
2021-02-22 2021-02-18 0.180 71,938,745 -456,000 1.07% 12,948,974
2021-02-19 2021-02-17 0.195 72,394,745 -18,000 1.07% 14,116,975
2021-02-18 2021-02-16 0.178 72,412,745 -294,000 1.07% 12,889,469
2021-02-17 2021-02-11 0.160 72,706,745 -216,000 1.08% 11,633,079
2021-02-10 2021-02-08 0.147 72,922,745 -156,000 1.08% 10,719,644
2021-02-05 2021-02-03 0.143 73,078,745 -120,000 1.08% 10,450,261
2021-01-22 2021-01-20 0.154 73,198,745 -6,000 1.09% 11,272,607
2021-01-21 2021-01-19 0.160 73,204,745 +6,000 1.09% 11,712,759
2021-01-05 2020-12-31 0.129 73,198,745 -414,000 1.09% 9,442,638
2021-01-04 2020-12-29 0.123 73,612,745 -66,000 1.09% 9,054,368
2020-12-30 2020-12-28 0.125 73,678,745 -78,000 1.09% 9,209,843
2020-12-29 2020-12-24 0.122 73,756,745 -36,000 1.09% 8,998,323
2020-12-28 2020-12-22 0.123 73,792,745 -132,000 1.09% 9,076,508
2020-12-23 2020-12-21 0.126 73,924,745 -72,000 1.10% 9,314,518
2020-12-22 2020-12-18 0.125 73,996,745 -12,000 1.10% 9,249,593
2020-12-21 2020-12-17 0.125 74,008,745 -186,000 1.10% 9,251,093
2020-12-18 2020-12-16 0.125 74,194,745 -48,000 1.10% 9,274,343
2020-12-17 2020-12-15 0.124 74,242,745 -120,000 1.10% 9,206,100
2020-12-16 2020-12-14 0.126 74,362,745 -12,000 1.10% 9,369,706
2020-12-15 2020-12-11 0.125 74,374,745 -96,000 1.10% 9,296,843
2020-12-14 2020-12-10 0.127 74,470,745 -270,000 1.10% 9,457,785
2020-12-11 2020-12-09 0.128 74,740,745 -168,000 1.11% 9,566,815
2020-12-10 2020-12-08 0.128 74,908,745 -72,000 1.11% 9,588,319
2020-12-09 2020-12-07 0.129 74,980,745 -156,000 1.11% 9,672,516
2020-12-08 2020-12-04 0.132 75,136,745 -24,000 1.11% 9,918,050
2020-12-07 2020-12-03 0.132 75,160,745 -42,000 1.12% 9,921,218
2020-12-04 2020-12-02 0.131 75,202,745 -138,000 1.12% 9,851,560
2020-12-03 2020-12-01 0.133 75,340,745 -84,000 1.12% 10,020,319
2020-12-02 2020-11-30 0.130 75,424,745 -24,000 1.12% 9,805,217
2020-12-01 2020-11-27 0.131 75,448,745 -210,000 1.12% 9,883,786
2020-11-30 2020-11-26 0.127 75,658,745 -126,000 1.12% 9,608,661
2020-11-27 2020-11-25 0.129 75,784,745 -210,000 1.12% 9,776,232
2020-11-26 2020-11-24 0.127 75,994,745 -60,000 1.13% 9,651,333
2020-11-25 2020-11-23 0.128 76,054,745 +9,363,999 1.13% 9,735,007
2020-11-24 2020-11-20 0.129 66,690,746 -96,000 0.99% 8,603,106
2020-11-23 2020-11-19 0.129 66,786,746 -114,000 0.99% 8,615,490
2020-11-20 2020-11-18 0.129 66,900,746 -168,000 0.99% 8,630,196
2020-11-19 2020-11-17 0.128 67,068,746 -60,000 0.99% 8,584,799
2020-11-18 2020-11-16 0.130 67,128,746 -24,000 1.00% 8,726,737
2020-11-17 2020-11-13 0.129 67,152,746 -168,000 1.00% 8,662,704
2020-11-16 2020-11-12 0.133 67,320,746 -156,000 1.00% 8,953,659
2020-11-13 2020-11-11 0.132 67,476,746 -150,000 1.00% 8,906,930
2020-11-12 2020-11-10 0.127 67,626,746 -150,000 1.00% 8,588,597
2020-11-11 2020-11-09 0.128 67,776,746 -144,000 1.01% 8,675,423
2020-11-10 2020-11-06 0.126 67,920,746 -36,000 1.01% 8,558,014
2020-11-09 2020-11-05 0.127 67,956,746 -12,000 1.01% 8,630,507
2020-11-06 2020-11-04 0.124 67,968,746 -12,000 1.01% 8,428,125
2020-11-04 2020-11-02 0.123 67,980,746 -18,000 1.01% 8,361,632
2020-11-03 2020-10-30 0.124 67,998,746 -18,000 1.01% 8,431,845
2020-11-02 2020-10-29 0.126 68,016,746 -18,000 1.01% 8,570,110
2020-10-30 2020-10-28 0.125 68,034,746 -12,000 1.01% 8,504,343
2020-10-29 2020-10-27 0.129 68,046,746 -6,000 1.01% 8,778,030
2020-10-27 2020-10-22 0.130 68,052,746 -18,000 1.01% 8,846,857
2020-10-23 2020-10-21 0.131 68,070,746 -6,000 1.01% 8,917,268
2020-10-21 2020-10-19 0.133 68,076,746 -24,000 1.01% 9,054,207
2020-10-19 2020-10-15 0.134 68,100,746 -24,000 1.01% 9,125,500
2020-10-15 2020-10-12 0.135 68,124,746 -12,000 1.01% 9,196,841
2020-10-14 2020-10-09 0.135 68,136,746 -12,000 1.01% 9,198,461
2020-10-12 2020-10-08 0.138 68,148,746 -12,000 1.01% 9,404,527
2020-10-09 2020-10-07 0.133 68,160,746 -12,000 1.01% 9,065,379
2020-10-08 2020-10-06 0.133 68,172,746 -24,000 1.01% 9,066,975
2020-10-07 2020-10-05 0.134 68,196,746 -12,000 1.01% 9,138,364
2020-10-06 2020-09-30 0.134 68,208,746 -24,000 1.01% 9,139,972
2020-10-05 2020-09-29 0.132 68,232,746 -12,000 1.01% 9,006,722
2020-09-30 2020-09-28 0.133 68,244,746 -18,000 1.01% 9,076,551
2020-09-29 2020-09-25 0.136 68,262,746 -36,000 1.01% 9,283,733
2020-09-28 2020-09-24 0.133 68,298,746 -24,000 1.01% 9,083,733
2020-09-25 2020-09-23 0.136 68,322,746 -24,000 1.01% 9,291,893
2020-09-24 2020-09-22 0.137 68,346,746 -24,000 1.01% 9,363,504
2020-09-23 2020-09-21 0.136 68,370,746 -42,000 1.01% 9,298,421
2020-09-22 2020-09-18 0.136 68,412,746 -30,000 1.01% 9,304,133
2020-09-21 2020-09-17 0.134 68,442,746 -30,000 1.02% 9,171,328
2020-09-18 2020-09-16 0.137 68,472,746 -24,000 1.02% 9,380,766
2020-09-17 2020-09-15 0.138 68,496,746 -12,000 1.02% 9,452,551
2020-09-16 2020-09-14 0.139 68,508,746 -12,000 1.02% 9,522,716
2020-09-15 2020-09-11 0.138 68,520,746 -24,000 1.02% 9,455,863
2020-09-14 2020-09-10 0.137 68,544,746 -36,000 1.02% 9,390,630
2020-09-11 2020-09-09 0.138 68,580,746 -18,000 1.02% 9,464,143
2020-09-10 2020-09-08 0.142 68,598,746 -24,000 1.02% 9,741,022
2020-09-09 2020-09-07 0.141 68,622,746 -24,000 1.02% 9,675,807
2020-09-08 2020-09-04 0.144 68,646,746 -24,000 1.02% 9,885,131
2020-09-07 2020-09-03 0.147 68,670,746 -24,000 1.02% 10,094,600
2020-09-04 2020-09-02 0.146 68,694,746 -24,000 1.02% 10,029,433
2020-09-03 2020-09-01 0.149 68,718,746 -24,000 1.02% 10,239,093
2020-09-02 2020-08-31 0.145 68,742,746 -36,000 1.02% 9,967,698
2020-09-01 2020-08-28 0.141 68,778,746 -24,000 1.02% 9,697,803
2020-08-31 2020-08-27 0.143 68,802,746 -36,000 1.02% 9,838,793
2020-08-28 2020-08-26 0.146 68,838,746 -36,000 1.02% 10,050,457
2020-08-27 2020-08-25 0.151 68,874,746 -24,000 1.02% 10,400,087
2020-08-26 2020-08-24 0.156 68,898,746 -30,000 1.02% 10,748,204
2020-08-25 2020-08-21 0.156 68,928,746 -30,000 1.02% 10,752,884
2020-08-24 2020-08-20 0.157 68,958,746 -42,000 1.02% 10,826,523
2020-08-21 2020-08-19 0.158 69,000,746 -30,000 1.02% 10,902,118
2020-08-20 2020-08-18 0.160 69,030,746 -24,000 1.02% 11,044,919
2020-08-19 2020-08-17 0.164 69,054,746 -18,000 1.02% 11,324,978
2020-08-18 2020-08-14 0.158 69,072,746 -24,000 1.02% 10,913,494
2020-08-17 2020-08-13 0.156 69,096,746 -6,000 1.03% 10,779,092
2020-08-14 2020-08-12 0.155 69,102,746 -36,000 1.03% 10,710,926
2020-08-13 2020-08-11 0.157 69,138,746 -30,000 1.03% 10,854,783
2020-08-12 2020-08-10 0.154 69,168,746 -18,000 1.03% 10,651,987
2020-08-11 2020-08-07 0.158 69,186,746 -12,000 1.03% 10,931,506
2020-08-10 2020-08-06 0.162 69,198,746 -48,000 1.03% 11,210,197
2020-08-07 2020-08-05 0.162 69,246,746 -30,000 1.03% 11,217,973
2020-08-06 2020-08-04 0.165 69,276,746 -6,000 1.03% 11,430,663
2020-08-05 2020-08-03 0.161 69,282,746 -78,000 1.03% 11,154,522
2020-08-04 2020-07-31 0.163 69,360,746 +6,000 1.03% 11,305,802
2020-08-03 2020-07-30 0.160 69,354,746 -54,000 1.03% 11,096,759
2020-07-31 2020-07-29 0.160 69,408,746 -12,000 1.03% 11,105,399
2020-07-30 2020-07-28 0.158 69,420,746 +6,000 1.03% 10,968,478
2020-07-29 2020-07-27 0.157 69,414,746 -78,000 1.03% 10,898,115
2020-07-28 2020-07-24 0.162 69,492,746 -78,000 1.03% 11,257,825
2020-07-27 2020-07-23 0.173 69,570,746 -30,000 1.03% 12,035,739
2020-07-24 2020-07-22 0.175 69,600,746 -12,000 1.03% 12,180,131
2020-07-23 2020-07-21 0.175 69,612,746 -72,000 1.03% 12,182,231
2020-07-22 2020-07-20 0.165 69,684,746 -828,000 1.03% 11,497,983
2020-07-21 2020-07-17 0.165 70,512,746 -708,000 1.05% 11,634,603
2020-07-20 2020-07-16 0.162 71,220,746 -12,000 1.06% 11,537,761
2020-07-15 2020-07-13 0.191 71,232,746 -48,000 1.06% 13,605,454
2020-07-14 2020-07-10 0.193 71,280,746 +18,000 1.06% 13,757,184
2020-07-08 2020-07-06 0.196 71,262,746 -30,000 1.06% 13,967,498
2020-07-06 2020-07-02 0.152 71,292,746 -24,000 1.06% 10,836,497
2020-06-30 2020-06-26 0.137 71,316,746 -24,000 1.06% 9,770,394
2020-06-29 2020-06-24 0.140 71,340,746 -6,000 1.06% 9,987,704
2020-06-26 2020-06-23 0.140 71,346,746 -24,000 1.06% 9,988,544
2020-06-24 2020-06-22 0.140 71,370,746 -6,000 1.06% 9,991,904
2020-06-22 2020-06-18 0.149 71,376,746 -6,000 1.06% 10,635,135
2020-06-17 2020-06-15 0.134 71,382,746 -24,000 1.06% 9,565,288
2020-06-15 2020-06-11 0.141 71,406,746 -6,000 1.06% 10,068,351
2020-06-12 2020-06-10 0.150 71,412,746 -18,000 1.06% 10,711,912
2020-06-10 2020-06-08 0.133 71,430,746 -18,000 1.06% 9,500,289
2020-06-05 2020-06-03 0.118 71,448,746 -12,000 1.06% 8,430,952
2020-06-04 2020-06-02 0.114 71,460,746 -18,000 1.06% 8,146,525
2020-05-28 2020-05-26 0.124 71,478,746 -24,000 1.06% 8,863,365
2020-05-25 2020-05-21 0.136 71,502,746 -6,000 1.06% 9,724,373
2020-05-22 2020-05-20 0.135 71,508,746 -6,000 1.06% 9,653,681
2020-05-21 2020-05-19 0.140 71,514,746 -6,000 1.06% 10,012,064
2020-05-20 2020-05-18 0.140 71,520,746 -12,000 1.06% 10,012,904
2020-05-18 2020-05-14 0.140 71,532,746 -24,000 1.06% 10,014,584
2020-05-14 2020-05-12 0.142 71,556,746 -12,000 1.06% 10,161,058
2020-05-13 2020-05-11 0.140 71,568,746 -12,000 1.06% 10,019,624
2020-05-12 2020-05-08 0.141 71,580,746 -12,000 1.06% 10,092,885
2020-05-11 2020-05-07 0.141 71,592,746 +12,000 1.06% 10,094,577
2020-05-08 2020-05-06 0.143 71,580,746 +12,000 1.06% 10,236,047
2020-05-07 2020-05-05 0.142 71,568,746 -12,000 1.06% 10,162,762
2020-05-06 2020-05-04 0.145 71,580,746 -6,000 1.06% 10,379,208
2020-05-05 2020-04-29 0.155 71,586,746 +6,000 1.06% 11,095,946
2020-04-29 2020-04-27 0.151 71,580,746 +12,000 1.06% 10,808,693
2020-04-28 2020-04-24 0.153 71,568,746 -12,000 1.06% 10,950,018
2020-04-24 2020-04-22 0.148 71,580,746 -18,000 1.06% 10,593,950
2020-04-23 2020-04-21 0.150 71,598,746 -24,000 1.06% 10,739,812
2020-04-22 2020-04-20 0.156 71,622,746 -48,000 1.06% 11,173,148
2020-04-21 2020-04-17 0.154 71,670,746 -42,000 1.06% 11,037,295
2020-04-20 2020-04-16 0.154 71,712,746 -78,000 1.06% 11,043,763
2020-04-16 2020-04-14 0.148 71,790,746 -36,000 1.07% 10,625,030
2020-04-14 2020-04-08 0.148 71,826,746 -258,000 1.07% 10,630,358
2020-04-09 2020-04-07 0.150 72,084,746 -180,000 1.07% 10,812,712
2020-04-08 2020-04-06 0.148 72,264,746 -96,000 1.07% 10,695,182
2020-04-07 2020-04-03 0.146 72,360,746 -42,000 1.07% 10,564,669
2020-04-06 2020-04-02 0.147 72,402,746 -102,000 1.07% 10,643,204
2020-04-03 2020-04-01 0.138 72,504,746 -126,000 1.08% 10,005,655
2020-04-02 2020-03-31 0.140 72,630,746 -174,000 1.08% 10,168,304
2020-04-01 2020-03-30 0.133 72,804,746 -102,000 1.08% 9,683,031
2020-03-31 2020-03-27 0.137 72,906,746 -84,000 1.08% 9,988,224
2020-03-30 2020-03-26 0.138 72,990,746 -138,000 1.08% 10,072,723
2020-03-27 2020-03-25 0.135 73,128,746 -78,000 1.08% 9,872,381
2020-03-26 2020-03-24 0.129 73,206,746 -54,000 1.09% 9,443,670
2020-03-25 2020-03-23 0.127 73,260,746 -96,000 1.09% 9,304,115
2020-03-24 2020-03-20 0.133 73,356,746 -24,000 1.09% 9,756,447
2020-03-23 2020-03-19 0.131 73,380,746 -504,000 1.09% 9,612,878
2020-03-20 2020-03-18 0.138 73,884,746 +12,000 1.10% 10,196,095
2020-03-19 2020-03-17 0.140 73,872,746 -132,000 1.10% 10,342,184
2020-03-18 2020-03-16 0.144 74,004,746 -54,000 1.10% 10,656,683
2020-03-17 2020-03-13 0.153 74,058,746 -54,000 1.10% 11,330,988
2020-03-16 2020-03-12 0.158 74,112,746 -36,000 1.10% 11,709,814
2020-03-13 2020-03-11 0.165 74,148,746 -12,000 1.10% 12,234,543
2020-03-12 2020-03-10 0.165 74,160,746 -96,000 1.10% 12,236,523
2020-03-11 2020-03-09 0.166 74,256,746 -18,000 1.10% 12,326,620
2020-03-10 2020-03-06 0.169 74,274,746 +6,000 1.10% 12,552,432
2020-03-09 2020-03-05 0.171 74,268,746 -240,000 1.10% 12,699,956
2020-03-06 2020-03-04 0.169 74,508,746 -102,000 1.11% 12,591,978
2020-03-05 2020-03-03 0.171 74,610,746 -90,000 1.11% 12,758,438
2020-03-04 2020-03-02 0.170 74,700,746 -108,000 1.11% 12,699,127
2020-03-03 2020-02-28 0.170 74,808,746 -96,000 1.11% 12,717,487
2020-03-02 2020-02-27 0.170 74,904,746 -246,000 1.11% 12,733,807
2020-02-28 2020-02-26 0.165 75,150,746 -300,000 1.11% 12,399,873
2020-02-27 2020-02-25 0.165 75,450,746 -72,000 1.12% 12,449,373
2020-02-26 2020-02-24 0.165 75,522,746 -378,000 1.12% 12,461,253
2020-02-25 2020-02-21 0.170 75,900,746 -306,000 1.13% 12,903,127
2020-02-24 2020-02-20 0.166 76,206,746 -294,000 1.13% 12,650,320
2020-02-21 2020-02-19 0.167 76,500,746 -300,000 1.13% 12,775,625
2020-02-20 2020-02-18 0.169 76,800,746 -288,000 1.14% 12,979,326
2020-02-19 2020-02-17 0.170 77,088,746 -288,000 1.14% 13,105,087
2020-02-18 2020-02-14 0.170 77,376,746 -222,000 1.15% 13,154,047
2020-02-17 2020-02-13 0.170 77,598,746 -234,000 1.15% 13,191,787
2020-02-14 2020-02-12 0.171 77,832,746 -276,000 1.15% 13,309,400
2020-02-13 2020-02-11 0.174 78,108,746 -18,000 1.16% 13,590,922
2020-02-12 2020-02-10 0.169 78,126,746 -276,000 1.16% 13,203,420
2020-02-11 2020-02-07 0.170 78,402,746 -288,000 1.16% 13,328,467
2020-02-10 2020-02-06 0.175 78,690,746 -318,000 1.17% 13,770,881
2020-02-07 2020-02-05 0.169 79,008,746 -252,000 1.17% 13,352,478
2020-02-06 2020-02-04 0.168 79,260,746 -264,000 1.18% 13,315,805
2020-02-05 2020-02-03 0.169 79,524,746 -282,000 1.18% 13,439,682
2020-02-04 2020-01-31 0.174 79,806,746 -48,000 1.18% 13,886,374
2020-02-03 2020-01-30 0.171 79,854,746 -234,000 1.18% 13,655,162
2020-01-31 2020-01-29 0.177 80,088,746 -48,000 1.19% 14,175,708
2020-01-30 2020-01-24 0.186 80,136,746 -84,000 1.19% 14,905,435
2020-01-29 2020-01-22 0.186 80,220,746 -18,000 1.19% 14,921,059
2020-01-23 2020-01-21 0.185 80,238,746 -18,000 1.19% 14,844,168
2020-01-22 2020-01-20 0.190 80,256,746 -294,000 1.19% 15,248,782
2020-01-21 2020-01-17 0.191 80,550,746 -54,000 1.19% 15,385,192
2020-01-20 2020-01-16 0.189 80,604,746 -318,000 1.20% 15,234,297
2020-01-17 2020-01-15 0.193 80,922,746 -54,000 1.20% 15,618,090
2020-01-16 2020-01-14 0.193 80,976,746 -300,000 1.20% 15,628,512
2020-01-15 2020-01-13 0.197 81,276,746 -72,000 1.21% 16,011,519
2020-01-14 2020-01-10 0.200 81,348,746 -60,000 1.21% 16,269,749
2020-01-13 2020-01-09 0.197 81,408,746 -24,000 1.21% 16,037,523
2020-01-10 2020-01-08 0.193 81,432,746 -54,000 1.21% 15,716,520
2020-01-09 2020-01-07 0.199 81,486,746 -66,000 1.21% 16,215,862
2020-01-08 2020-01-06 0.201 81,552,746 -12,000 1.21% 16,392,102
2020-01-07 2020-01-03 0.205 81,564,746 -66,000 1.21% 16,720,773
2020-01-06 2020-01-02 0.194 81,630,746 -72,000 1.21% 15,836,365
2020-01-03 2019-12-31 0.189 81,702,746 -186,000 1.21% 15,441,819
2020-01-02 2019-12-27 0.185 81,888,746 -108,000 1.21% 15,149,418
2019-12-30 2019-12-24 0.180 81,996,746 -90,000 1.22% 14,759,414
2019-12-27 2019-12-20 0.179 82,086,746 -132,000 1.22% 14,693,528
2019-12-23 2019-12-19 0.180 82,218,746 -54,000 1.22% 14,799,374
2019-12-20 2019-12-18 0.181 82,272,746 -132,000 1.22% 14,891,367
2019-12-19 2019-12-17 0.186 82,404,746 -198,000 1.22% 15,327,283
2019-12-18 2019-12-16 0.177 82,602,746 -78,000 1.23% 14,620,686
2019-12-17 2019-12-13 0.181 82,680,746 -222,000 1.23% 14,965,215
2019-12-16 2019-12-12 0.178 82,902,746 -24,000 1.23% 14,756,689
2019-12-13 2019-12-11 0.177 82,926,746 -96,000 1.23% 14,678,034
2019-12-12 2019-12-10 0.175 83,022,746 -102,000 1.23% 14,528,981
2019-12-11 2019-12-09 0.180 83,124,746 -186,000 1.23% 14,962,454
2019-12-10 2019-12-06 0.179 83,310,746 -180,000 1.24% 14,912,624
2019-12-09 2019-12-05 0.181 83,490,746 -90,000 1.24% 15,111,825
2019-12-06 2019-12-04 0.182 83,580,746 -120,000 1.24% 15,211,696
2019-12-05 2019-12-03 0.183 83,700,746 -132,000 1.24% 15,317,237
2019-12-04 2019-12-02 0.187 83,832,746 -360,000 1.24% 15,676,724
2019-12-03 2019-11-29 0.188 84,192,746 -198,000 1.25% 15,828,236
2019-12-02 2019-11-28 0.188 84,390,746 -210,000 1.25% 15,865,460
2019-11-29 2019-11-27 0.189 84,600,746 +10,560,000 1.26% 15,989,541
2019-11-28 2019-11-26 0.187 74,040,746 -5,922,000 1.10% 13,845,620
2019-11-27 2019-11-25 0.197 79,962,746 -486,000 1.19% 15,752,661
2019-11-26 2019-11-22 0.197 80,448,746 -102,000 1.19% 15,848,403
2019-11-25 2019-11-21 0.200 80,550,746 -2,397,999 1.19% 16,110,149
2019-11-22 2019-11-20 0.200 82,948,745 -1,332,000 1.23% 16,589,749
2019-11-21 2019-11-19 0.200 84,280,745 -1,254,000 1.25% 16,856,149
2019-11-20 2019-11-18 0.207 85,534,745 -690,000 1.27% 17,705,692
2019-11-19 2019-11-15 0.211 86,224,745 -726,000 1.28% 18,193,421
2019-11-18 2019-11-14 0.210 86,950,745 -438,000 1.29% 18,259,656
2019-11-15 2019-11-13 0.214 87,388,745 -1,409,541 1.30% 18,701,191
2019-11-13 2019-11-11 0.225 88,798,286 -6,000 1.32% 19,979,614
2019-11-12 2019-11-08 0.232 88,804,286 -912,000 1.32% 20,602,594
2019-11-11 2019-11-07 0.233 89,716,286 -30,000 1.33% 20,903,895
2019-11-07 2019-11-05 0.228 89,746,286 -18,000 1.33% 20,462,153
2019-11-06 2019-11-04 0.224 89,764,286 -12,000 1.33% 20,107,200
2019-11-05 2019-11-01 0.221 89,776,286 +12,000 1.33% 19,840,559
2019-11-01 2019-10-30 0.223 89,764,286 +12,000 1.33% 20,017,436
2019-10-31 2019-10-29 0.223 89,752,286 -12,000 1.33% 20,014,760
2019-10-30 2019-10-28 0.224 89,764,286 -38,460 1.33% 20,107,200
2019-10-29 2019-10-25 0.223 89,802,746 -144,000 1.33% 20,026,012
2019-10-25 2019-10-23 0.224 89,946,746 -12,000 1.33% 20,148,071
2019-10-24 2019-10-22 0.224 89,958,746 -18,000 1.33% 20,150,759
2019-10-23 2019-10-21 0.225 89,976,746 -18,000 1.33% 20,244,768
2019-10-17 2019-10-15 0.228 89,994,746 -6,000 1.34% 20,518,802
2019-10-16 2019-10-14 0.230 90,000,746 +6,000 1.34% 20,700,172
2019-10-15 2019-10-11 0.227 89,994,746 +12,000 1.34% 20,428,807
2019-10-11 2019-10-09 0.229 89,982,746 -24,000 1.33% 20,606,049
2019-10-10 2019-10-08 0.228 90,006,746 -24,000 1.34% 20,521,538
2019-10-09 2019-10-04 0.232 90,030,746 +135,826 1.34% 20,887,133
2019-10-08 2019-10-03 0.233 89,894,920 -6,000 1.33% 20,945,516
2019-10-04 2019-10-02 0.235 89,900,920 +1,239,349 1.33% 21,126,716
2019-10-03 2019-09-30 0.239 88,661,571 +12,000 1.32% 21,190,115
2019-09-30 2019-09-26 0.234 88,649,571 -6,000 1.32% 20,744,000
2019-09-26 2019-09-24 0.239 88,655,571 +6,000 1.32% 21,188,681
2019-09-24 2019-09-20 0.235 88,649,571 -18,000 1.32% 20,832,649
2019-09-23 2019-09-19 0.250 88,667,571 -48,000 1.32% 22,166,893
2019-09-20 2019-09-18 0.250 88,715,571 -30,000 1.32% 22,178,893
2019-09-19 2019-09-17 0.255 88,745,571 -12,000 1.32% 22,630,121
2019-09-17 2019-09-13 0.255 88,757,571 -6,000 1.32% 22,633,181
2019-09-16 2019-09-12 0.255 88,763,571 -222,000 1.32% 22,634,711
2019-09-13 2019-09-11 0.255 88,985,571 -6,000 1.32% 22,691,321
2019-09-12 2019-09-10 0.248 88,991,571 -198,000 1.32% 22,069,910
2019-09-11 2019-09-09 0.238 89,189,571 -12,000 1.32% 21,227,118
2019-09-10 2019-09-06 0.240 89,201,571 +318,000 1.32% 21,408,377
2019-09-09 2019-09-05 0.238 88,883,571 -30,000 1.32% 21,154,290
2019-09-06 2019-09-04 0.234 88,913,571 -150,000 1.32% 20,805,776
2019-09-05 2019-09-03 0.231 89,063,571 +6,000 1.32% 20,573,685
2019-09-04 2019-09-02 0.231 89,057,571 -204,000 1.32% 20,572,299
2019-09-02 2019-08-29 0.231 89,261,571 -198,000 1.32% 20,619,423
2019-08-30 2019-08-28 0.233 89,459,571 +6,000 1.33% 20,844,080
2019-08-29 2019-08-27 0.233 89,453,571 -192,000 1.33% 20,842,682
2019-08-28 2019-08-26 0.231 89,645,571 -6,000 1.33% 20,708,127
2019-08-27 2019-08-23 0.236 89,651,571 -180,000 1.33% 21,157,771
2019-08-26 2019-08-22 0.233 89,831,571 -12,000 1.33% 20,930,756
2019-08-23 2019-08-21 0.231 89,843,571 -204,000 1.33% 20,753,865
2019-08-22 2019-08-20 0.230 90,047,571 -18,000 1.34% 20,710,941
2019-08-21 2019-08-19 0.229 90,065,571 -192,000 1.34% 20,625,016
2019-08-20 2019-08-16 0.224 90,257,571 -12,000 1.34% 20,217,696
2019-08-19 2019-08-15 0.229 90,269,571 -204,000 1.34% 20,671,732
2019-08-16 2019-08-14 0.233 90,473,571 -12,000 1.34% 21,080,342
2019-08-15 2019-08-13 0.238 90,485,571 -162,000 1.34% 21,535,566
2019-08-14 2019-08-12 0.240 90,647,571 +6,000 1.34% 21,755,417
2019-08-13 2019-08-09 0.244 90,641,571 -168,000 1.34% 22,116,543
2019-08-12 2019-08-08 0.250 90,809,571 -42,000 1.35% 22,702,393
2019-08-09 2019-08-07 0.255 90,851,571 -120,000 1.35% 23,167,151
2019-08-08 2019-08-06 0.245 90,971,571 -30,000 1.35% 22,288,035
2019-08-07 2019-08-05 0.250 91,001,571 -180,000 1.35% 22,750,393
2019-08-06 2019-08-02 0.260 91,181,571 -60,000 1.35% 23,707,208
2019-08-05 2019-08-01 0.270 91,241,571 -150,000 1.35% 24,635,224
2019-08-02 2019-07-31 0.275 91,391,571 -132,000 1.36% 25,132,682
2019-08-01 2019-07-30 0.285 91,523,571 -6,000 1.36% 26,084,218
2019-07-31 2019-07-29 0.280 91,529,571 -54,000 1.36% 25,628,280
2019-07-30 2019-07-26 0.280 91,583,571 -198,000 1.36% 25,643,400
2019-07-29 2019-07-25 0.285 91,781,571 -228,000 1.36% 26,157,748
2019-07-25 2019-07-23 0.285 92,009,571 -24,000 1.36% 26,222,728
2019-07-24 2019-07-22 0.285 92,033,571 -276,000 1.37% 26,229,568
2019-07-18 2019-07-16 0.285 92,309,571 -1,957,200 1.37% 26,308,228
2019-07-17 2019-07-15 0.285 94,266,771 -12,000 1.40% 26,866,030
2019-07-16 2019-07-12 0.285 94,278,771 -294,000 1.40% 26,869,450
2019-07-15 2019-07-11 0.290 94,572,771 -24,000 1.40% 27,426,104
2019-07-12 2019-07-10 0.290 94,596,771 -288,000 1.40% 27,433,064
2019-07-11 2019-07-09 0.285 94,884,771 -42,000 1.41% 27,042,160
2019-07-10 2019-07-08 0.285 94,926,771 -258,000 1.41% 27,054,130
2019-07-09 2019-07-05 0.285 95,184,771 -48,000 1.41% 27,127,660
2019-07-08 2019-07-04 0.290 95,232,771 -264,000 1.41% 27,617,504
2019-07-03 2019-06-28 0.290 95,496,771 -288,000 1.42% 27,694,064
2019-06-28 2019-06-26 0.285 95,784,771 -24,000 1.42% 27,298,660
2019-06-27 2019-06-25 0.295 95,808,771 -18,000 1.42% 28,263,587
2019-06-26 2019-06-24 0.295 95,826,771 -306,000 1.42% 28,268,897
2019-06-25 2019-06-21 0.300 96,132,771 +24,000 1.43% 28,839,831
2019-06-24 2019-06-20 0.300 96,108,771 -348,000 1.43% 28,832,631
2019-06-21 2019-06-19 0.295 96,456,771 -36,000 1.43% 28,454,747
2019-06-20 2019-06-18 0.290 96,492,771 -390,000 1.43% 27,982,904
2019-06-19 2019-06-17 0.290 96,882,771 -390,000 1.44% 28,096,004
2019-06-18 2019-06-14 0.290 97,272,771 -78,000 1.44% 28,209,104
2019-06-17 2019-06-13 0.290 97,350,771 -36,000 1.44% 28,231,724
2019-06-14 2019-06-12 0.295 97,386,771 -36,000 1.44% 28,729,097
2019-06-13 2019-06-11 0.300 97,422,771 -198,000 1.45% 29,226,831
2019-06-12 2019-06-10 0.295 97,620,771 -162,000 1.45% 28,798,127
2019-06-10 2019-06-05 0.290 97,782,771 -42,000 1.45% 28,357,004
2019-06-05 2019-06-03 0.295 97,824,771 -102,000 1.45% 28,858,307
2019-06-03 2019-05-30 0.315 97,926,771 +12,000 1.45% 30,846,933
2019-05-30 2019-05-28 0.310 97,914,771 +516,000 1.45% 30,353,579
2019-05-29 2019-05-27 0.310 97,398,771 +342,000 1.44% 30,193,619
2019-05-28 2019-05-24 0.310 97,056,771 +6,000 1.44% 30,087,599
2019-05-27 2019-05-23 0.310 97,050,771 +60,000 1.44% 30,085,739
2019-05-24 2019-05-22 0.315 96,990,771 +222,000 1.44% 30,552,093
2019-05-23 2019-05-21 0.320 96,768,771 +18,000 1.44% 30,966,007
2019-05-21 2019-05-17 0.330 96,750,771 +6,000 1.44% 31,927,754
2019-05-20 2019-05-16 0.335 96,744,771 +6,000 1.44% 32,409,498
2019-05-16 2019-05-14 0.340 96,738,771 +6,000 1.44% 32,891,182
2019-05-15 2019-05-10 0.345 96,732,771 +90,000 1.44% 33,372,806
2019-05-10 2019-05-08 0.350 96,642,771 -12,000 1.43% 33,824,970
2019-05-09 2019-05-07 0.350 96,654,771 -30,000 1.43% 33,829,170
2019-05-08 2019-05-06 0.355 96,684,771 -6,000 1.43% 34,323,094
2019-05-07 2019-05-03 0.370 96,690,771 -54,000 1.43% 35,775,585
2019-05-06 2019-05-02 0.365 96,744,771 -108,000 1.44% 35,311,841
2019-05-03 2019-04-30 0.365 96,852,771 -24,000 1.44% 35,351,261
2019-05-02 2019-04-29 0.370 96,876,771 +90,000 1.44% 35,844,405
2019-04-30 2019-04-26 0.395 96,786,771 -12,000 1.44% 38,230,775
2019-04-29 2019-04-25 0.395 96,798,771 -54,000 1.44% 38,235,515
2019-04-26 2019-04-24 0.400 96,852,771 -12,000 1.44% 38,741,108
2019-04-24 2019-04-18 0.410 96,864,771 +12,000 1.44% 39,714,556
2019-04-23 2019-04-17 0.410 96,852,771 +114,000 1.44% 39,709,636
2019-04-18 2019-04-16 0.410 96,738,771 +108,000 1.44% 39,662,896
2019-04-17 2019-04-15 0.405 96,630,771 +114,000 1.43% 39,135,462
2019-04-16 2019-04-12 0.405 96,516,771 +510,000 1.43% 39,089,292
2019-04-15 2019-04-11 0.415 96,006,771 +108,000 1.42% 39,842,810
2019-04-12 2019-04-10 0.415 95,898,771 +120,000 1.42% 39,797,990
2019-04-11 2019-04-09 0.420 95,778,771 +132,000 1.42% 40,227,084
2019-04-10 2019-04-08 0.420 95,646,771 +132,000 1.42% 40,171,644
2019-04-09 2019-04-04 0.415 95,514,771 +120,000 1.42% 39,638,630
2019-04-08 2019-04-03 0.410 95,394,771 +138,000 1.42% 39,111,856
2019-04-04 2019-04-02 0.410 95,256,771 +120,000 1.41% 39,055,276
2019-04-03 2019-04-01 0.405 95,136,771 +48,000 1.41% 38,530,392
2019-04-02 2019-03-29 0.400 95,088,771 +36,000 1.41% 38,035,508
2019-04-01 2019-03-28 0.395 95,052,771 -306,000 1.41% 37,545,845
2019-03-29 2019-03-27 0.400 95,358,771 +198,000 1.41% 38,143,508
2019-03-28 2019-03-26 0.400 95,160,771 +24,000 1.41% 38,064,308
2019-03-27 2019-03-25 0.395 95,136,771 +42,000 1.41% 37,579,025
2019-03-26 2019-03-22 0.410 95,094,771 +42,000 1.41% 38,988,856
2019-03-25 2019-03-21 0.410 95,052,771 +12,000 1.41% 38,971,636
2019-03-22 2019-03-20 0.410 95,040,771 -78,000 1.41% 38,966,716
2019-03-21 2019-03-19 0.410 95,118,771 +18,000 1.41% 38,998,696
2019-03-20 2019-03-18 0.410 95,100,771 +102,000 1.41% 38,991,316
2019-03-19 2019-03-15 0.405 94,998,771 +12,000 1.41% 38,474,502
2019-03-18 2019-03-14 0.410 94,986,771 +24,000 1.41% 38,944,576
2019-03-15 2019-03-13 0.405 94,962,771 -666,000 1.41% 38,459,922
2019-03-14 2019-03-12 0.415 95,628,771 +420,000 1.42% 39,685,940
2019-03-13 2019-03-11 0.405 95,208,771 -180,000 1.41% 38,559,552
2019-03-12 2019-03-08 0.405 95,388,771 -95,999 1.42% 38,632,452
2019-03-08 2019-03-06 0.420 95,484,770 -216,000 1.42% 40,103,603
2019-03-07 2019-03-05 0.425 95,700,770 -12,000 1.42% 40,672,827
2019-03-06 2019-03-04 0.425 95,712,770 +114,000 1.42% 40,677,927
2019-03-05 2019-03-01 0.425 95,598,770 +60,000 1.42% 40,629,477
2019-03-04 2019-02-28 0.410 95,538,770 -96,000 1.42% 39,170,896
2019-03-01 2019-02-27 0.425 95,634,770 -660,000 1.42% 40,644,777
2019-02-28 2019-02-26 0.440 96,294,770 +912,000 1.43% 42,369,699
2019-02-27 2019-02-25 0.450 95,382,770 +120,000 1.41% 42,922,246
2019-02-26 2019-02-22 0.420 95,262,770 +984,000 1.41% 40,010,363
2019-02-25 2019-02-21 0.400 94,278,770 -6,000 1.40% 37,711,508
2019-02-22 2019-02-20 0.400 94,284,770 +232,824 1.40% 37,713,908
2019-02-21 2019-02-19 0.400 94,051,946 +234,000 1.40% 37,620,778
2019-02-20 2019-02-18 0.400 93,817,946 +894,000 1.39% 37,527,178
2019-02-19 2019-02-15 0.395 92,923,946 +6,871,200 1.38% 36,704,959
2019-02-18 2019-02-14 0.410 86,052,746 +624,000 1.28% 35,281,626
2019-02-15 2019-02-13 0.420 85,428,746 -156,000 1.27% 35,880,073
2019-02-14 2019-02-12 0.390 85,584,746 +432,000 1.27% 33,378,051
2019-02-08 2019-01-31 0.377 85,152,746 +18,000 1.26% 32,061,086
2019-02-01 2019-01-30 0.366 85,134,746 +1,372,365 1.26% 31,187,976
2019-01-31 2019-01-29 0.371 83,762,381 -235,848 1.26% 31,111,412
2019-01-29 2019-01-25 0.371 83,998,229 -430,424 1.27% 31,199,012
2019-01-25 2019-01-23 0.366 84,428,653 -17,689 1.27% 30,929,309
2019-01-22 2019-01-18 0.377 84,446,342 -35,377 1.27% 31,795,116
2019-01-21 2019-01-17 0.377 84,481,719 +5,896 1.28% 31,808,436
2019-01-18 2019-01-16 0.366 84,475,823 +395,047 1.28% 30,946,589
2019-01-17 2019-01-15 0.356 84,080,776 +1,043,630 1.27% 29,946,261
2019-01-16 2019-01-14 0.361 83,037,146 -318,396 1.25% 29,997,055
2019-01-15 2019-01-11 0.361 83,355,542 +29,481 1.26% 30,112,075
2019-01-14 2019-01-10 0.356 83,326,061 +11,793 1.26% 29,677,461
2019-01-08 2019-01-04 0.356 83,314,268 -5,896 1.26% 29,673,261
2019-01-07 2019-01-03 0.356 83,320,164 +5,896 1.26% 29,675,361
2019-01-04 2019-01-02 0.356 83,314,268 +11,792 1.26% 29,673,261
2019-01-03 2018-12-31 0.361 83,302,476 +11,793 1.26% 30,092,905
2018-12-27 2018-12-20 0.361 83,290,683 -277,123 1.26% 30,088,645
2018-12-20 2018-12-18 0.361 83,567,806 +41,274 1.26% 30,188,755
2018-12-19 2018-12-17 0.361 83,526,532 +11,792 1.26% 30,173,845
2018-12-18 2018-12-14 0.371 83,514,740 +5,897 1.26% 31,019,432
2018-12-14 2018-12-12 0.377 83,508,843 -11,793 1.26% 31,442,136
2018-12-11 2018-12-07 0.397 83,520,636 -35,377 1.26% 33,146,391
2018-12-06 2018-12-04 0.407 83,556,013 -212,264 1.26% 34,010,698
2018-12-05 2018-12-03 0.407 83,768,277 -5,043,918 1.26% 34,097,098
2018-12-04 2018-11-30 0.402 88,812,195 +1,020,045 1.34% 35,698,301
2018-12-03 2018-11-29 0.402 87,792,150 +92,866 1.33% 35,288,291
2018-11-30 2018-11-28 0.392 87,699,284 -159,198 1.32% 34,358,534
2018-11-29 2018-11-27 0.392 87,858,482 -5,896 1.33% 34,420,904
2018-11-28 2018-11-26 0.397 87,864,378 +5,695,745 1.33% 34,870,269
2018-11-27 2018-11-23 0.397 82,168,633 +11,792 1.24% 32,609,829
2018-11-26 2018-11-22 0.397 82,156,841 +11,792 1.24% 32,605,149
2018-11-22 2018-11-20 0.397 82,145,049 -160,983 1.24% 32,600,469
2018-11-21 2018-11-19 0.402 82,306,032 -459,905 1.24% 33,083,131
2018-11-20 2018-11-16 0.397 82,765,937 -194,575 1.25% 32,846,878
2018-11-19 2018-11-15 0.392 82,960,512 -395,046 1.25% 32,501,994
2018-11-16 2018-11-14 0.387 83,355,558 -88,444 1.26% 32,232,650
2018-11-15 2018-11-13 0.392 83,444,002 -235,848 1.26% 32,691,414
2018-11-14 2018-11-12 0.382 83,679,850 -135,613 1.26% 31,932,286
2018-11-13 2018-11-09 0.377 83,815,463 -165,094 1.27% 31,557,582
2018-11-12 2018-11-08 0.387 83,980,557 -400,943 1.27% 32,474,330
2018-11-09 2018-11-07 0.392 84,381,500 -212,264 1.27% 33,058,704
2018-11-08 2018-11-06 0.392 84,593,764 +11,793 1.28% 33,141,864
2018-11-07 2018-11-05 0.377 84,581,971 -29,482 1.28% 31,846,182
2018-11-05 2018-11-01 0.382 84,611,453 -849,055 1.28% 32,287,786
2018-11-02 2018-10-31 0.377 85,460,508 -1,175,983 1.29% 32,176,962
2018-11-01 2018-10-30 0.361 86,636,491 -229,953 1.31% 31,297,313
2018-10-31 2018-10-29 0.356 86,866,444 -483,489 1.31% 30,938,406
2018-10-30 2018-10-26 0.361 87,349,933 -412,736 1.32% 31,555,043
2018-10-29 2018-10-25 0.356 87,762,669 -283,018 1.32% 31,257,606
2018-10-26 2018-10-24 0.361 88,045,687 -459,905 1.33% 31,806,383
2018-10-25 2018-10-23 0.356 88,505,592 -347,877 1.34% 31,522,206
2018-10-24 2018-10-22 0.371 88,853,469 -153,301 1.34% 33,002,368
2018-10-23 2018-10-19 0.356 89,006,770 -41,274 1.34% 31,700,706
2018-10-22 2018-10-18 0.351 89,048,044 -229,952 1.34% 31,262,329
2018-10-19 2018-10-16 0.356 89,277,996 -406,839 1.35% 31,797,306
2018-10-18 2018-10-15 0.351 89,684,835 -542,452 1.35% 31,485,889
2018-10-15 2018-10-11 0.356 90,227,287 +5,896 1.36% 32,135,406
2018-10-12 2018-10-10 0.382 90,221,391 -165,094 1.36% 34,428,542
2018-10-11 2018-10-09 0.387 90,386,485 -383,254 1.36% 34,951,430
2018-10-10 2018-10-08 0.397 90,769,739 -229,952 1.37% 36,023,304
2018-10-05 2018-10-03 0.397 90,999,691 -170,991 1.37% 36,114,564
2018-10-04 2018-10-02 0.397 91,170,682 -306,603 1.38% 36,182,424
2018-10-03 2018-09-28 0.402 91,477,285 -501,178 1.38% 36,769,541
2018-10-02 2018-09-27 0.407 91,978,463 -235,849 1.39% 37,438,978
2018-09-28 2018-09-26 0.407 92,214,312 -418,631 1.39% 37,534,978
2018-09-27 2018-09-24 0.407 92,632,943 -58,962 1.40% 37,705,378
2018-09-26 2018-09-21 0.412 92,691,905 -330,188 1.40% 38,200,996
2018-09-24 2018-09-20 0.387 93,022,093 -224,057 1.40% 35,970,589
2018-09-21 2018-09-19 0.377 93,246,150 -748,819 1.41% 35,108,355
2018-09-20 2018-09-18 0.371 93,994,969 -790,093 1.42% 34,912,048
2018-09-19 2018-09-17 0.377 94,785,062 -259,434 1.43% 35,687,775
2018-09-18 2018-09-14 0.382 95,044,496 -5,896 1.43% 36,269,042
2018-09-17 2018-09-13 0.387 95,050,392 -277,122 1.43% 36,754,910
2018-09-14 2018-09-12 0.377 95,327,514 -1,450,469 1.44% 35,892,015
2018-09-13 2018-09-11 0.387 96,777,983 -5,896 1.46% 37,422,949
2018-09-12 2018-09-10 0.392 96,783,879 -112,028 1.46% 37,917,667
2018-09-11 2018-09-07 0.397 96,895,907 -35,378 1.46% 38,454,564
2018-09-10 2018-09-06 0.397 96,931,285 -106,132 1.46% 38,468,604
2018-09-07 2018-09-05 0.397 97,037,417 -188,679 1.46% 38,510,724
2018-09-06 2018-09-04 0.407 97,226,096 -76,650 1.47% 39,574,979
2018-09-05 2018-09-03 0.397 97,302,746 -577,830 1.47% 38,616,024
2018-09-04 2018-08-31 0.412 97,880,576 -100,235 1.48% 40,339,396
2018-09-03 2018-08-30 0.412 97,980,811 -766,508 1.48% 40,380,706
2018-08-31 2018-08-29 0.417 98,747,319 -141,510 1.49% 41,199,033
2018-08-30 2018-08-28 0.417 98,888,829 -495,282 1.49% 41,258,073
2018-08-29 2018-08-27 0.412 99,384,111 -300,707 1.50% 40,959,046
2018-08-28 2018-08-24 0.412 99,684,818 -583,970 1.50% 41,082,976
2018-08-24 2018-08-22 0.427 100,268,788 -925,706 1.51% 42,854,152
2018-08-23 2018-08-21 0.402 101,194,494 -259,433 1.53% 40,675,400
2018-08-17 2018-08-15 0.453 101,453,927 -5,897 1.53% 45,941,664
2018-08-16 2018-08-14 0.468 101,459,824 -188,678 1.53% 47,493,020
2018-08-15 2018-08-13 0.473 101,648,502 -82,547 1.53% 48,098,528
2018-08-14 2018-08-10 0.473 101,731,049 -330,189 1.54% 48,137,588
2018-08-13 2018-08-09 0.478 102,061,238 -5,896 1.54% 48,813,117
2018-08-10 2018-08-08 0.473 102,067,134 -294,811 1.54% 48,296,618
2018-08-09 2018-08-07 0.473 102,361,945 -70,754 1.55% 48,436,118
2018-08-08 2018-08-06 0.473 102,432,699 -64,859 1.55% 48,469,598
2018-08-07 2018-08-03 0.478 102,497,558 -277,122 1.55% 49,021,797
2018-08-06 2018-08-02 0.478 102,774,680 -229,952 1.55% 49,154,337
2018-08-03 2018-08-01 0.483 103,004,632 -259,434 1.55% 49,788,405
2018-08-02 2018-07-31 0.483 103,264,066 -377,358 1.56% 49,913,805
2018-08-01 2018-07-30 0.483 103,641,424 -560,140 1.56% 50,096,205
2018-07-30 2018-07-26 0.499 104,201,564 +12,417,431 1.57% 51,957,491
2018-07-27 2018-07-25 0.483 91,784,133 -129,716 1.39% 44,364,855
2018-07-26 2018-07-24 0.488 91,913,849 +36,076 1.39% 44,895,213
2018-07-25 2018-07-23 0.473 91,877,773 -123,821 1.39% 43,475,167
2018-07-24 2018-07-20 0.483 92,001,594 +12,930,402 1.39% 44,469,967
2018-07-19 2018-07-17 0.488 79,071,192 +902,121 1.19% 38,622,232
2018-07-16 2018-07-12 0.488 78,169,071 -483,489 1.18% 38,181,592
2018-07-12 2018-07-10 0.499 78,652,560 +76,650 1.19% 39,218,122
2018-07-11 2018-07-09 0.494 78,575,910 +2,102,676 1.19% 38,780,107
2018-07-10 2018-07-06 0.483 76,473,234 +70,754 1.15% 36,964,166
2018-07-09 2018-07-05 0.488 76,402,480 -17,689 1.15% 37,318,703
2018-07-06 2018-07-04 0.504 76,420,169 -17,688 1.15% 38,493,823
2018-07-05 2018-07-03 0.504 76,437,857 +11,792 1.15% 38,502,732
2018-07-04 2018-06-29 0.509 76,426,065 +11,793 1.15% 38,885,649
2018-07-03 2018-06-28 0.509 76,414,272 +58,962 1.15% 38,879,649
2018-06-29 2018-06-27 0.509 76,355,310 -123,821 1.15% 38,849,649
2018-06-28 2018-06-26 0.509 76,479,131 -2,924,523 1.15% 38,912,649
2018-06-27 2018-06-25 0.529 79,403,654 -1,633,252 1.20% 42,016,675
2018-06-26 2018-06-22 0.560 81,036,906 -324,292 1.22% 45,354,814
2018-06-25 2018-06-21 0.550 81,361,198 -807,781 1.23% 44,708,381
2018-06-22 2018-06-20 0.570 82,168,979 -801,886 1.24% 46,824,567
2018-06-21 2018-06-19 0.560 82,970,865 +212,264 1.25% 46,437,214
2018-06-20 2018-06-15 0.580 82,758,601 -265,330 1.25% 48,002,720
2018-06-19 2018-06-14 0.590 83,023,931 +1,711,162 1.25% 49,001,473
2018-06-15 2018-06-13 0.644 81,312,769 +6,464,906 1.23% 52,371,234
2018-06-14 2018-06-12 0.634 74,847,863 +2,211,633 1.13% 47,417,088
2018-06-13 2018-06-11 0.634 72,636,230 -1,216,077 1.14% 46,015,990
2018-06-12 2018-06-08 0.644 73,852,307 -369,064 1.16% 47,566,164
2018-06-11 2018-06-07 0.634 74,221,371 -238,669 1.16% 47,020,197
2018-06-06 2018-06-04 0.655 74,460,040 +5,683 1.17% 48,743,777
2018-06-05 2018-06-01 0.655 74,454,357 -221,621 1.17% 48,740,057
2018-06-04 2018-05-31 0.644 74,675,978 +204,573 1.17% 48,096,667
2018-05-28 2018-05-24 0.644 74,471,405 +909,216 1.17% 47,964,907
2018-05-24 2018-05-21 0.644 73,562,189 -28,413 1.15% 47,379,307
2018-05-23 2018-05-18 0.644 73,590,602 +45,461 1.15% 47,397,607
2018-05-18 2018-05-16 0.623 73,545,141 -5,683 1.15% 45,815,267
2018-05-17 2018-05-15 0.634 73,550,824 -5,682 1.15% 46,595,397
2018-05-15 2018-05-11 0.644 73,556,506 +79,556 1.15% 47,375,647
2018-05-11 2018-05-09 0.634 73,476,950 +295,495 1.15% 46,548,597
2018-05-10 2018-05-08 0.634 73,181,455 -45,461 1.15% 46,361,397
2018-05-09 2018-05-07 0.634 73,226,916 +79,557 1.15% 46,390,197
2018-05-08 2018-05-04 0.634 73,147,359 +204,505 1.15% 46,339,797
2018-05-07 2018-05-03 0.634 72,942,854 +5,523,487 1.14% 46,210,240
2018-05-03 2018-04-30 0.644 67,419,367 +255,716 1.06% 43,422,891
2018-05-02 2018-04-27 0.644 67,163,651 +119,335 1.05% 43,258,191
2018-04-30 2018-04-26 0.644 67,044,316 -79,556 1.05% 43,181,331
2018-04-26 2018-04-24 0.655 67,123,872 -22,731 1.05% 43,941,301
2018-04-24 2018-04-20 0.655 67,146,603 +729,661 1.05% 43,956,182
2018-04-19 2018-04-17 0.644 66,416,942 -85,239 1.04% 42,777,257
2018-04-18 2018-04-16 0.665 66,502,181 -39,778 1.04% 44,236,490
2018-04-16 2018-04-12 0.676 66,541,959 +125,017 1.04% 44,965,537
2018-04-12 2018-04-10 0.644 66,416,942 -420,512 1.04% 42,777,257
2018-04-11 2018-04-09 0.644 66,837,454 +92,816 1.05% 43,048,097
2018-04-10 2018-04-06 0.655 66,744,638 +1,074,011 1.05% 43,693,043
2018-04-09 2018-04-04 0.644 65,670,627 +566,081 1.03% 42,296,577
2018-04-06 2018-04-03 0.644 65,104,546 +5,683 1.02% 41,931,980
2018-04-04 2018-03-29 0.634 65,098,863 -375,052 1.02% 41,240,971
2018-04-03 2018-03-28 0.644 65,473,915 -119,334 1.03% 42,169,880
2018-03-29 2018-03-27 0.655 65,593,249 +119,334 1.03% 42,939,310
2018-03-28 2018-03-26 0.655 65,473,915 +3,131,113 1.03% 42,861,190
2018-03-27 2018-03-23 0.634 62,342,802 -22,731 0.98% 39,494,970
2018-03-21 2018-03-19 0.644 62,365,533 -17,048 0.98% 40,167,860
2018-03-19 2018-03-15 0.655 62,382,581 +22,731 0.98% 40,837,510
2018-03-15 2018-03-13 0.665 62,359,850 +45,461 0.98% 41,481,059
2018-03-09 2018-03-07 0.644 62,314,389 -90,922 0.98% 40,134,920
2018-03-07 2018-03-05 0.655 62,405,311 -22,730 0.98% 40,852,390
2018-03-02 2018-02-28 0.655 62,428,041 +113,652 0.98% 40,867,269
2018-02-27 2018-02-23 0.644 62,314,389 +79,556 0.98% 40,134,920
2018-02-21 2018-02-15 0.634 62,234,833 -886,527 0.97% 39,426,571
2018-02-14 2018-02-12 0.591 63,121,360 -488,704 0.99% 37,322,317
2018-02-13 2018-02-09 0.591 63,610,064 -795,564 1.00% 37,611,277
2018-02-12 2018-02-08 0.623 64,405,628 -681,911 1.01% 40,121,767
2018-02-09 2018-02-07 0.612 65,087,539 -977,407 1.02% 39,859,337
2018-02-08 2018-02-06 0.623 66,064,946 -90,922 1.03% 41,155,447
2018-02-07 2018-02-05 0.655 66,155,868 -113,652 1.04% 43,307,617
2018-02-05 2018-02-01 0.692 66,269,520 -306,860 1.04% 45,870,870
2018-02-02 2018-01-31 0.703 66,576,380 +1,841,928 1.04% 46,803,325
2018-02-01 2018-01-30 0.703 64,734,452 -66,572 1.04% 45,508,446
2018-01-31 2018-01-29 0.725 64,801,024 -7,173,095 1.04% 46,956,947
2018-01-30 2018-01-26 0.735 71,974,119 +699,002 1.15% 52,933,236
2018-01-29 2018-01-25 0.735 71,275,117 +77,667 1.14% 52,419,157
2018-01-26 2018-01-24 0.746 71,197,450 +349,501 1.14% 53,132,066
2018-01-25 2018-01-23 0.735 70,847,949 +144,239 1.14% 52,104,997
2018-01-24 2018-01-22 0.757 70,703,710 -216,358 1.13% 53,528,296
2018-01-22 2018-01-18 0.714 70,920,068 +527,025 1.14% 50,623,977
2018-01-19 2018-01-17 0.703 70,393,043 -194,167 1.13% 49,486,447
2018-01-18 2018-01-16 0.692 70,587,210 +183,072 1.13% 48,859,517
2018-01-17 2018-01-15 0.671 70,404,138 -110,953 1.13% 47,209,897
2018-01-16 2018-01-12 0.671 70,515,091 -310,667 1.13% 47,284,297
2018-01-15 2018-01-11 0.671 70,825,758 -854,337 1.14% 47,492,617
2018-01-12 2018-01-10 0.681 71,680,095 +72,120 1.15% 48,840,747
2018-01-11 2018-01-09 0.660 71,607,975 +72,119 1.15% 47,242,667
2018-01-10 2018-01-08 0.649 71,535,856 +155,334 1.15% 46,421,397
2018-01-08 2018-01-04 0.649 71,380,522 -22,191 1.15% 46,320,597
2018-01-05 2018-01-03 0.660 71,402,713 +16,643 1.15% 47,107,247
2018-01-03 2017-12-29 0.616 71,386,070 +99,858 1.15% 44,007,987
2017-12-21 2017-12-19 0.627 71,286,212 +249,643 1.14% 44,717,417
2017-12-20 2017-12-18 0.627 71,036,569 +1,244,798 1.14% 44,560,817
2017-12-19 2017-12-15 0.606 69,791,771 -2,069,269 1.12% 42,270,309
2017-12-15 2017-12-13 0.616 71,861,040 +588,050 1.15% 44,300,796
2017-12-12 2017-12-08 0.616 71,272,990 -617,915 1.14% 43,938,276
2017-12-08 2017-12-06 0.616 71,890,905 +183,072 1.15% 44,319,207
2017-12-07 2017-12-05 0.649 71,707,833 -72,119 1.15% 46,532,997
2017-12-06 2017-12-04 0.671 71,779,952 -66,572 1.15% 48,132,457
2017-12-05 2017-12-01 0.649 71,846,524 +110,953 1.15% 46,622,997
2017-12-04 2017-11-30 0.638 71,735,571 +127,596 1.15% 45,775,147
2017-11-29 2017-11-27 0.671 71,607,975 -1,730,863 1.15% 48,017,137
2017-11-28 2017-11-24 0.692 73,338,838 +22,190 1.18% 50,764,157
2017-11-27 2017-11-23 0.681 73,316,648 +282,930 1.18% 49,955,847
2017-11-24 2017-11-22 0.681 73,033,718 +16,643 1.17% 49,763,067
2017-11-16 2017-11-14 0.703 73,017,075 -94,310 1.17% 51,331,147
2017-11-09 2017-11-07 0.714 73,111,385 +55,476 1.17% 52,188,177
2017-11-08 2017-11-06 0.714 73,055,909 -255,191 1.17% 52,148,577
2017-11-03 2017-11-01 0.714 73,311,100 -38,833 1.18% 52,330,737
2017-11-01 2017-10-30 0.714 73,349,933 -11,096 1.18% 52,358,456
2017-10-31 2017-10-27 0.725 73,361,029 +920,908 1.18% 53,159,807
2017-10-27 2017-10-25 0.714 72,440,121 -11,095 1.16% 51,709,017
2017-10-25 2017-10-23 0.725 72,451,216 -138,691 1.16% 52,500,527
2017-10-24 2017-10-20 0.725 72,589,907 +11,095 1.16% 52,601,027
2017-10-23 2017-10-19 0.725 72,578,812 -155,334 1.16% 52,592,987
2017-10-19 2017-10-17 0.725 72,734,146 -27,738 1.17% 52,705,547
2017-10-18 2017-10-16 0.725 72,761,884 -332,858 1.17% 52,725,647
2017-10-17 2017-10-13 0.714 73,094,742 +55,476 1.17% 52,176,297
2017-10-13 2017-10-11 0.714 73,039,266 +127,596 1.17% 52,136,697
2017-10-12 2017-10-10 0.725 72,911,670 +1,054,051 1.17% 52,834,187
2017-10-11 2017-10-09 0.735 71,857,619 +199,715 1.15% 52,847,557
2017-10-10 2017-10-06 0.725 71,657,904 -5,548 1.15% 51,925,667
2017-10-09 2017-10-04 0.714 71,663,452 -11,095 1.15% 51,154,617
2017-10-06 2017-10-03 0.714 71,674,547 +38,834 1.15% 51,162,537
2017-10-04 2017-09-29 0.692 71,635,713 -5,548 1.15% 49,585,276
2017-10-03 2017-09-28 0.703 71,641,261 -11,095 1.15% 50,363,947
2017-09-29 2017-09-27 0.714 71,652,356 +228,243 1.15% 51,146,696
2017-09-28 2017-09-26 0.714 71,424,113 -49,928 1.15% 50,983,773
2017-09-27 2017-09-25 0.714 71,474,041 +981,931 1.15% 51,019,412
2017-09-26 2017-09-22 0.735 70,492,110 -427,168 1.13% 51,843,296
2017-09-25 2017-09-21 0.746 70,919,278 +160,882 1.14% 52,924,477
2017-09-22 2017-09-20 0.746 70,758,396 -244,096 1.14% 52,804,416
2017-09-20 2017-09-18 0.757 71,002,492 -355,049 1.14% 53,754,498
2017-09-19 2017-09-15 0.725 71,357,541 -133,143 1.14% 51,708,014
2017-09-18 2017-09-14 0.714 71,490,684 +721,193 1.15% 51,031,292
2017-09-15 2017-09-13 0.714 70,769,491 -27,739 1.14% 50,516,492
2017-09-13 2017-09-11 0.725 70,797,230 -66,571 1.14% 51,301,994
2017-09-12 2017-09-08 0.714 70,863,801 +44,381 1.14% 50,583,812
2017-09-07 2017-09-05 0.725 70,819,420 -5,548 1.14% 51,318,074
2017-09-05 2017-09-01 0.746 70,824,968 -22,190 1.14% 52,854,097
2017-09-04 2017-08-31 0.757 70,847,158 -88,763 1.14% 53,636,898
2017-09-01 2017-08-30 0.757 70,935,921 -477,096 1.14% 53,704,098
2017-08-31 2017-08-29 0.757 71,413,017 -327,311 1.15% 54,065,298
2017-08-30 2017-08-28 0.768 71,740,328 +288,477 1.15% 55,088,999
2017-08-29 2017-08-25 0.757 71,451,851 -133,143 1.15% 54,094,698
2017-08-24 2017-08-21 0.746 71,584,994 -210,810 1.15% 53,421,276
2017-08-22 2017-08-18 0.735 71,795,804 -127,596 1.15% 52,802,095
2017-08-21 2017-08-17 0.746 71,923,400 +22,191 1.15% 53,673,817
2017-08-18 2017-08-16 0.757 71,901,209 -94,310 1.15% 54,434,898
2017-08-17 2017-08-15 0.735 71,995,519 -138,691 1.16% 52,948,975
2017-08-14 2017-08-10 0.757 72,134,210 -22,191 1.16% 54,611,298
2017-08-11 2017-08-09 0.768 72,156,401 -160,881 1.16% 55,408,500
2017-08-09 2017-08-07 0.790 72,317,282 +127,595 1.16% 57,096,322
2017-08-08 2017-08-04 0.779 72,189,687 +1,294,449 1.16% 56,214,821
2017-08-07 2017-08-03 0.779 70,895,238 +61,024 1.14% 55,206,821
2017-08-04 2017-08-02 0.811 70,834,214 +27,738 1.14% 57,457,605
2017-08-03 2017-08-01 0.790 70,806,476 -360,596 1.14% 55,903,502
2017-08-02 2017-07-31 0.757 71,167,072 +382,787 1.14% 53,879,098
2017-08-01 2017-07-28 0.768 70,784,285 -22,191 1.14% 54,354,859
2017-07-31 2017-07-27 0.757 70,806,476 -166,429 1.14% 53,606,098
2017-07-28 2017-07-26 0.768 70,972,905 -110,953 1.14% 54,499,700
2017-07-27 2017-07-25 0.757 71,083,858 -110,952 1.14% 53,816,098
2017-07-26 2017-07-24 0.757 71,194,810 -133,144 1.14% 53,900,098
2017-07-25 2017-07-21 0.746 71,327,954 -48,954 1.14% 53,229,457
2017-07-24 2017-07-20 0.757 71,376,908 +38,834 1.15% 54,037,960
2017-07-20 2017-07-18 0.746 71,338,074 +33,285 1.14% 53,237,009
2017-07-19 2017-07-17 0.768 71,304,789 -33,285 1.14% 54,754,551
2017-07-18 2017-07-14 0.768 71,338,074 +369,842 1.14% 54,780,111
2017-07-17 2017-07-13 0.779 70,968,232 +171,977 1.14% 55,263,662
2017-07-13 2017-07-11 0.768 70,796,255 -77,667 1.14% 54,364,051
2017-07-10 2017-07-06 0.768 70,873,922 +233,001 1.14% 54,423,691
2017-07-04 2017-06-30 0.757 70,640,921 +366,144 1.13% 53,480,760
2017-07-03 2017-06-29 0.757 70,274,777 +27,738 1.13% 53,203,560
2017-06-27 2017-06-23 0.757 70,247,039 +55,476 1.13% 53,182,560
2017-06-26 2017-06-22 0.757 70,191,563 +27,739 1.13% 53,140,560
2017-06-22 2017-06-20 0.757 70,163,824 +249,643 1.13% 53,119,560
2017-06-20 2017-06-16 0.768 69,914,181 -33,286 1.12% 53,686,711
2017-06-16 2017-06-14 0.757 69,947,467 +11,096 1.12% 52,955,761
2017-06-15 2017-06-13 0.779 69,936,371 +44,381 1.12% 54,460,142
2017-06-14 2017-06-12 0.757 69,891,990 -166,429 1.12% 52,913,760
2017-06-13 2017-06-09 0.768 70,058,419 -11,096 1.12% 53,797,471
2017-06-12 2017-06-08 0.757 70,069,515 +10,339,822 1.12% 53,048,161
2017-06-09 2017-06-07 0.794 59,729,693 -11,095 0.96% 47,421,003
2017-06-08 2017-06-06 0.772 59,740,788 +546,488 0.96% 46,112,317
2017-06-07 2017-06-05 0.772 59,194,300 -424,422 0.97% 45,690,498
2017-06-06 2017-06-02 0.761 59,618,722 -10,883 0.98% 45,360,696
2017-06-05 2017-06-01 0.739 59,629,605 +125,150 0.98% 44,053,934
2017-06-02 2017-05-31 0.739 59,504,455 +223,094 0.97% 43,961,474
2017-06-01 2017-05-29 0.739 59,281,361 -10,883 0.97% 43,796,654
2017-05-29 2017-05-25 0.750 59,292,244 -119,709 0.97% 44,458,495
2017-05-26 2017-05-24 0.728 59,411,953 -190,445 0.97% 43,238,013
2017-05-25 2017-05-23 0.684 59,602,398 -233,977 0.97% 40,747,727
2017-05-24 2017-05-22 0.684 59,836,375 +168,681 0.98% 40,907,687
2017-05-23 2017-05-19 0.695 59,667,694 -21,765 0.98% 41,450,308
2017-05-22 2017-05-18 0.684 59,689,459 -331,920 0.98% 40,807,247
2017-05-19 2017-05-17 0.706 60,021,379 -108,826 0.98% 42,357,850
2017-05-18 2017-05-16 0.706 60,130,205 -130,592 0.98% 42,434,649
2017-05-16 2017-05-12 0.706 60,260,797 -593,102 0.99% 42,526,810
2017-05-15 2017-05-11 0.706 60,853,899 -5,441 1.00% 42,945,370
2017-05-11 2017-05-09 0.706 60,859,340 -141,474 1.00% 42,949,209
2017-05-08 2017-05-04 0.706 61,000,814 +408,098 1.00% 43,049,049
2017-05-05 2017-05-02 0.717 60,592,716 -10,883 0.99% 43,429,191
2017-04-28 2017-04-26 0.739 60,603,599 +190,446 0.99% 44,773,514
2017-04-27 2017-04-25 0.728 60,413,153 -609,427 0.99% 43,966,652
2017-04-26 2017-04-24 0.706 61,022,580 +27,207 1.00% 43,064,410
2017-04-25 2017-04-21 0.684 60,995,373 -576,779 1.00% 41,700,047
2017-04-24 2017-04-20 0.695 61,572,152 -21,765 1.01% 42,773,308
2017-04-21 2017-04-19 0.673 61,593,917 +1,191,646 1.01% 41,430,065
2017-04-19 2017-04-13 0.717 60,402,271 +38,090 0.99% 43,292,691
2017-04-11 2017-04-07 0.728 60,364,181 -217,653 0.99% 43,931,012
2017-04-07 2017-04-05 0.761 60,581,834 +881,492 0.99% 46,093,477
2017-04-06 2017-04-03 0.750 59,700,342 -582,220 0.98% 44,764,495
2017-04-05 2017-03-31 0.750 60,282,562 +16,324 0.99% 45,201,055
2017-03-31 2017-03-29 0.750 60,266,238 +27,207 0.99% 45,188,815
2017-03-28 2017-03-24 0.761 60,239,031 +27,206 0.99% 45,832,656
2017-03-24 2017-03-22 0.750 60,211,825 -326,478 0.98% 45,148,015
2017-03-23 2017-03-21 0.772 60,538,303 +919,581 0.99% 46,727,898
2017-03-21 2017-03-17 0.783 59,618,722 -1,567,097 0.98% 46,675,499
2017-03-20 2017-03-16 0.783 61,185,819 -587,661 1.00% 47,902,379
2017-03-15 2017-03-13 0.772 61,773,480 +27,206 1.01% 47,681,298
2017-03-09 2017-03-07 0.772 61,746,274 +1,719,454 1.01% 47,660,298
2017-03-07 2017-03-03 0.783 60,026,820 -734,577 0.98% 46,994,999
2017-03-01 2017-02-27 0.783 60,761,397 -629,378 0.99% 47,570,099
2017-02-28 2017-02-24 0.794 61,390,775 -446,187 1.00% 48,739,781
2017-02-23 2017-02-21 0.794 61,836,962 +54,413 1.01% 49,094,021
2017-02-21 2017-02-17 0.805 61,782,549 -881,492 1.01% 49,732,082
2017-02-20 2017-02-16 0.827 62,664,041 -353,685 1.03% 51,823,605
2017-02-17 2017-02-15 0.816 63,017,726 -59,854 1.03% 51,421,224
2017-02-16 2017-02-14 0.805 63,077,580 +81,619 1.03% 50,774,522
2017-02-15 2017-02-13 0.805 62,995,961 +54,413 1.03% 50,708,823
2017-02-10 2017-02-08 0.805 62,941,548 -27,206 1.03% 50,665,023
2017-02-09 2017-02-07 0.761 62,968,754 -190,446 1.03% 47,909,557
2017-02-08 2017-02-06 0.761 63,159,200 -310,154 1.03% 48,054,457
2017-02-07 2017-02-03 0.750 63,469,354 -228,535 1.04% 47,590,575
2017-02-06 2017-02-02 0.750 63,697,889 -315,596 1.04% 47,761,935
2017-02-03 2017-02-01 0.797 64,013,485 -212,211 1.05% 51,036,249
2017-02-02 2017-01-27 0.797 64,225,696 -2,202,652 1.05% 51,205,440
2017-02-01 2017-01-25 0.786 66,428,348 +1,378,549 1.11% 52,215,618
2017-01-26 2017-01-24 0.786 65,049,799 +1,709,827 1.08% 51,132,018
2017-01-20 2017-01-18 0.797 63,339,972 +1,859,437 1.06% 50,499,275
2017-01-17 2017-01-13 0.775 61,480,535 +564,600 1.02% 47,636,041
2017-01-16 2017-01-12 0.775 60,915,935 +46,308 1.01% 47,198,580
2017-01-12 2017-01-10 0.797 60,869,627 -112,208 1.01% 48,529,735
2017-01-11 2017-01-09 0.797 60,981,835 +14,249 1.02% 48,619,195
2017-01-06 2017-01-04 0.786 60,967,586 -21,373 1.02% 47,923,218
2017-01-03 2016-12-29 0.764 60,988,959 -10,687 1.02% 46,570,303
2016-12-30 2016-12-28 0.764 60,999,646 +53,433 1.02% 46,578,464
2016-12-28 2016-12-22 0.775 60,946,213 +26,716 1.02% 47,222,040
2016-12-23 2016-12-21 0.775 60,919,497 +46,307 1.01% 47,201,340
2016-12-22 2016-12-20 0.775 60,873,190 -1,230,719 1.01% 47,165,461
2016-12-21 2016-12-19 0.809 62,103,909 +8,905 1.03% 50,211,173
2016-12-20 2016-12-16 0.775 62,095,004 -12,467 1.03% 48,112,141
2016-12-16 2016-12-14 0.764 62,107,471 -238,664 1.03% 47,424,383
2016-12-15 2016-12-13 0.775 62,346,135 -10,686 1.04% 48,306,721
2016-12-14 2016-12-12 0.764 62,356,821 +1,090,015 1.04% 47,614,783
2016-12-13 2016-12-09 0.809 61,266,806 +135,361 1.12% 49,534,373
2016-12-12 2016-12-08 0.842 61,131,445 +1,252,093 1.12% 51,484,305
2016-12-09 2016-12-07 0.831 59,879,352 -283,191 1.10% 49,757,407
2016-12-08 2016-12-06 0.831 60,162,543 +229,759 1.10% 49,992,728
2016-12-07 2016-12-05 0.853 59,932,784 +71,242 1.10% 51,147,802
2016-12-06 2016-12-02 0.910 59,861,542 +8,906 1.10% 54,447,990
2016-12-05 2016-12-01 0.921 59,852,636 +753,392 1.10% 55,111,987
2016-12-02 2016-11-30 0.921 59,099,244 +2,279,770 1.08% 54,418,267
2016-12-01 2016-11-29 0.910 56,819,474 -3,229,080 1.04% 51,681,030
2016-11-30 2016-11-28 0.921 60,048,554 +828,198 1.10% 55,292,387
2016-11-29 2016-11-25 0.921 59,220,356 +192,355 1.09% 54,529,786
2016-11-25 2016-11-23 0.921 59,028,001 +293,877 1.08% 54,352,667
2016-11-24 2016-11-22 0.932 58,734,124 +261,817 1.08% 54,741,604
2016-11-22 2016-11-18 0.921 58,472,307 -251,131 1.07% 53,840,987
2016-11-21 2016-11-17 0.921 58,723,438 +96,178 1.08% 54,072,227
2016-11-18 2016-11-16 0.932 58,627,260 +5,343 1.07% 54,642,004
2016-11-17 2016-11-15 0.932 58,621,917 +315,250 1.07% 54,637,024
2016-11-16 2016-11-14 0.943 58,306,667 -10,687 1.07% 54,997,941
2016-11-15 2016-11-11 0.954 58,317,354 +1,036,583 1.07% 55,662,879
2016-11-14 2016-11-10 0.910 57,280,771 -58,775 1.05% 52,100,610
2016-11-11 2016-11-09 0.876 57,339,546 +384,711 1.05% 50,222,437
2016-11-10 2016-11-08 0.898 56,954,835 -26,716 1.04% 51,164,592
2016-11-09 2016-11-07 0.887 56,981,551 +16,030 1.04% 50,548,735
2016-11-08 2016-11-04 0.898 56,965,521 -149,610 1.04% 51,174,192
2016-11-07 2016-11-03 0.887 57,115,131 +181,669 1.05% 50,667,234
2016-11-03 2016-11-01 0.921 56,933,462 -37,403 1.04% 52,424,027
2016-11-02 2016-10-31 0.921 56,970,865 +1,218,253 1.04% 52,458,467
2016-11-01 2016-10-28 0.921 55,752,612 -32,060 1.02% 51,336,706
2016-10-26 2016-10-24 0.932 55,784,672 -36,155 1.02% 51,992,644
2016-10-24 2016-10-19 0.910 55,820,827 +833,540 1.02% 50,772,695
2016-10-20 2016-10-18 0.921 54,987,287 +3,590,638 1.01% 50,631,999
2016-10-17 2016-10-13 0.910 51,396,649 +170,983 0.94% 46,748,616
2016-10-14 2016-10-12 0.932 51,225,666 -5,343 0.94% 47,743,542
2016-10-13 2016-10-11 0.932 51,231,009 +160,296 0.94% 47,748,522
2016-10-12 2016-10-07 0.943 51,070,713 +1,581,591 0.94% 48,172,606
2016-10-11 2016-10-06 0.932 49,489,122 +1,613,649 0.91% 46,125,042
2016-10-07 2016-10-05 0.921 47,875,473 +470,203 0.88% 44,083,479
2016-10-04 2016-09-30 0.898 47,405,270 -5,343 0.87% 42,585,872
2016-10-03 2016-09-29 0.921 47,410,613 +780,108 0.87% 43,655,438
2016-09-26 2016-09-22 0.932 46,630,505 -502,261 0.85% 43,460,743
2016-09-23 2016-09-21 0.943 47,132,766 +37,402 0.86% 44,458,125
2016-09-19 2016-09-14 0.887 47,095,364 +2,158,657 0.86% 41,778,629
2016-09-14 2016-09-12 0.876 44,936,707 -10,686 0.82% 39,359,065
2016-09-13 2016-09-09 0.932 44,947,393 +293,876 0.82% 41,892,042
2016-09-12 2016-09-08 0.898 44,653,517 +1,218,253 0.82% 40,113,872
2016-09-09 2016-09-07 0.887 43,435,264 +96,177 0.80% 38,531,728
2016-09-07 2016-09-05 0.876 43,339,087 +80,148 0.79% 37,959,745
2016-09-06 2016-09-02 0.853 43,258,939 +64,119 0.79% 36,918,019
2016-09-01 2016-08-30 0.853 43,194,820 -261,817 0.79% 36,863,298
2016-08-31 2016-08-29 0.831 43,456,637 -475,546 0.80% 36,110,771
2016-08-30 2016-08-26 0.842 43,932,183 +956,435 0.81% 36,999,255
2016-08-29 2016-08-25 0.831 42,975,748 +662,558 0.79% 35,711,171
2016-08-26 2016-08-24 0.831 42,313,190 +1,554,874 0.78% 35,160,611
2016-08-25 2016-08-23 0.842 40,758,316 -219,071 0.75% 34,326,255
2016-08-23 2016-08-19 0.842 40,977,387 -288,534 0.75% 34,510,755
2016-08-22 2016-08-18 0.853 41,265,921 -133,580 0.76% 35,217,139
2016-08-19 2016-08-17 0.842 41,399,501 +4,652,334 0.76% 34,866,255
2016-08-17 2016-08-15 0.943 36,747,167 -48,089 0.67% 34,661,877
2016-08-16 2016-08-12 0.887 36,795,256 +790,795 0.67% 32,641,330
2016-08-15 2016-08-11 0.887 36,004,461 +1,084,672 0.66% 31,939,811
2016-08-12 2016-08-10 0.786 34,919,789 -53,432 0.64% 27,448,498
2016-08-10 2016-08-08 0.797 34,973,221 +26,716 0.64% 27,883,219
2016-08-09 2016-08-05 0.797 34,946,505 +80,148 0.64% 27,861,919
2016-08-08 2016-08-04 0.786 34,866,357 -160,296 0.64% 27,406,498
2016-08-03 2016-07-29 0.775 35,026,653 -240,445 0.64% 27,139,176
2016-07-28 2016-07-26 0.786 35,267,098 +176,326 0.65% 27,721,498
2016-07-27 2016-07-25 0.775 35,090,772 -64,119 0.64% 27,188,857
2016-07-25 2016-07-21 0.786 35,154,891 +384,712 0.64% 27,633,298
2016-07-22 2016-07-20 0.775 34,770,179 +106,864 0.64% 26,940,456
2016-07-20 2016-07-18 0.775 34,663,315 -26,716 0.64% 26,857,657
2016-07-15 2016-07-13 0.764 34,690,031 +32,059 0.64% 26,488,815
2016-07-13 2016-07-11 0.752 34,657,972 -828,198 0.64% 26,075,154
2016-07-08 2016-07-06 0.764 35,486,170 +694,618 0.65% 27,096,736
2016-07-07 2016-07-05 0.775 34,791,552 -112,208 0.64% 26,957,016
2016-07-05 2016-06-30 0.764 34,903,760 -203,042 0.64% 26,652,016
2016-07-04 2016-06-29 0.775 35,106,802 +58,776 0.64% 27,201,277
2016-06-29 2016-06-27 0.775 35,048,026 +90,834 0.64% 27,155,736
2016-06-28 2016-06-24 0.775 34,957,192 +112,208 0.64% 27,085,357
2016-06-24 2016-06-22 0.797 34,844,984 +710,647 0.64% 27,780,979
2016-06-23 2016-06-21 0.775 34,134,337 -817,511 0.63% 26,447,796
2016-06-20 2016-06-16 0.752 34,951,848 +577,066 0.64% 26,296,253
2016-06-15 2016-06-13 0.766 34,374,782 +694,618 0.63% 26,333,743
2016-06-14 2016-06-10 0.789 33,680,164 +445,801 0.62% 26,571,809
2016-06-13 2016-06-08 0.800 33,234,363 +1,028,512 0.62% 26,600,098
2016-06-10 2016-06-07 0.812 32,205,851 +131,188 0.60% 26,145,140
2016-06-07 2016-06-03 0.812 32,074,663 +83,960 0.60% 26,038,640
2016-06-03 2016-06-01 0.789 31,990,703 +178,416 0.60% 25,238,917
2016-06-02 2016-05-31 0.800 31,812,287 +876,334 0.59% 25,461,898
2016-06-01 2016-05-30 0.766 30,935,953 -325,345 0.58% 23,699,334
2016-05-31 2016-05-27 0.778 31,261,298 -10,495 0.58% 24,306,015
2016-05-30 2016-05-26 0.743 31,271,793 +209,900 0.62% 23,241,491
2016-05-24 2016-05-20 0.766 31,061,893 -1,574,253 0.62% 23,795,814
2016-05-20 2016-05-18 0.766 32,636,146 -41,981 0.65% 25,001,813
2016-05-19 2016-05-17 0.766 32,678,127 +419,801 0.65% 25,033,974
2016-05-17 2016-05-13 0.755 32,258,326 -1,311,878 0.64% 24,343,533
2016-05-16 2016-05-12 0.755 33,570,204 -5,247 0.67% 25,333,533
2016-05-10 2016-05-06 0.766 33,575,451 +745,147 0.67% 25,721,394
2016-05-09 2016-05-05 0.778 32,830,304 +246,633 0.65% 25,525,935
2016-05-06 2016-05-04 0.778 32,583,671 +477,523 0.65% 25,334,175
2016-05-05 2016-05-03 0.766 32,106,148 +194,158 0.64% 24,595,794
2016-05-04 2016-04-29 0.789 31,911,990 -47,227 0.63% 25,176,817
2016-04-27 2016-04-25 0.823 31,959,217 +78,712 0.64% 26,310,340
2016-04-25 2016-04-21 0.823 31,880,505 +1,254,155 0.63% 26,245,541
2016-04-21 2016-04-19 0.823 30,626,350 -146,930 0.61% 25,213,061
2016-04-20 2016-04-18 0.778 30,773,280 +351,583 0.61% 23,926,575
2016-04-18 2016-04-14 0.800 30,421,697 -26,237 0.61% 24,348,898
2016-04-12 2016-04-08 0.743 30,447,934 -162,673 0.61% 22,629,191
2016-04-08 2016-04-06 0.743 30,610,607 +781,879 0.61% 22,750,091
2016-04-06 2016-04-01 0.743 29,828,728 +745,147 0.59% 22,168,991
2016-03-30 2016-03-24 0.743 29,083,581 +62,970 0.58% 21,615,191
2016-03-24 2016-03-22 0.766 29,020,611 +57,723 0.58% 22,232,034
2016-03-23 2016-03-21 0.778 28,962,888 -31,485 0.58% 22,518,975
2016-03-22 2016-03-18 0.709 28,994,373 -20,990 0.58% 20,554,327
2016-03-21 2016-03-17 0.686 29,015,363 -20,991 0.58% 19,905,684
2016-03-17 2016-03-15 0.675 29,036,354 -20,990 0.58% 19,588,083
2016-03-16 2016-03-14 0.663 29,057,344 -10,495 0.58% 19,270,002
2016-03-15 2016-03-11 0.675 29,067,839 -41,980 0.58% 19,609,323
2016-03-09 2016-03-07 0.697 29,109,819 -20,990 0.58% 20,303,326
2016-03-08 2016-03-04 0.686 29,130,809 -41,980 0.58% 19,984,884
2016-03-07 2016-03-03 0.652 29,172,789 +52,475 0.58% 19,013,000
2016-03-04 2016-03-02 0.663 29,120,314 -152,178 0.58% 19,311,761
2016-03-03 2016-03-01 0.640 29,272,492 -52,475 0.58% 18,743,279
2016-03-02 2016-02-29 0.640 29,324,967 -262,375 0.58% 18,776,879
2016-03-01 2016-02-26 0.640 29,587,342 -26,238 0.59% 18,944,878
2016-02-29 2016-02-25 0.629 29,613,580 +278,118 0.59% 18,623,077
2016-02-26 2016-02-24 0.652 29,335,462 -47,227 0.58% 19,119,020
2016-02-25 2016-02-23 0.652 29,382,689 +20,990 0.58% 19,149,800
2016-02-24 2016-02-22 0.663 29,361,699 +104,950 0.58% 19,471,841
2016-02-22 2016-02-18 0.652 29,256,749 -10,495 0.58% 19,067,720
2016-02-19 2016-02-17 0.652 29,267,244 +341,088 0.58% 19,074,560
2016-02-18 2016-02-16 0.652 28,926,156 +15,743 0.58% 18,852,260
2016-02-17 2016-02-15 0.663 28,910,413 +41,980 0.58% 19,172,561
2016-02-12 2016-02-05 0.663 28,868,433 +220,395 0.57% 19,144,721
2016-02-11 2016-02-04 0.663 28,648,038 +330,594 0.57% 18,998,561
2016-02-05 2016-02-03 0.663 28,317,444 +251,880 0.56% 18,779,321
2016-02-04 2016-02-02 0.675 28,065,564 +760,889 0.56% 18,933,183
2016-02-03 2016-02-01 0.716 27,304,675 -26,237 0.54% 19,557,263
2016-02-02 2016-01-29 0.716 27,330,912 +716,876 0.54% 19,576,056
2016-02-01 2016-01-28 0.693 26,614,036 -40,879 0.54% 18,437,583
2016-01-29 2016-01-27 0.669 26,654,915 +323,625 0.54% 17,839,940
2016-01-27 2016-01-25 0.681 26,331,290 +143,077 0.54% 17,932,521
2016-01-19 2016-01-15 0.681 26,188,213 -56,209 0.53% 17,835,081
2016-01-18 2016-01-14 0.693 26,244,422 +56,209 0.54% 18,181,523
2016-01-12 2016-01-08 0.693 26,188,213 -429,229 0.53% 18,142,582
2016-01-11 2016-01-07 0.658 26,617,442 +480,328 0.54% 17,502,318
2016-01-07 2016-01-05 0.728 26,137,114 -86,868 0.53% 19,027,886
2016-01-06 2016-01-04 0.740 26,223,982 +30,659 0.54% 19,399,048
2016-01-05 2015-12-31 0.751 26,193,323 +30,659 0.54% 19,683,930
2016-01-04 2015-12-29 0.763 26,162,664 -122,637 0.53% 19,968,091
2015-12-23 2015-12-21 0.763 26,285,301 +20,440 0.54% 20,061,691
2015-12-22 2015-12-18 0.763 26,264,861 +1,292,797 0.54% 20,046,091
2015-12-21 2015-12-17 0.787 24,972,064 -97,087 0.51% 19,645,834
2015-12-18 2015-12-16 0.775 25,069,151 +20,439 0.51% 19,427,852
2015-12-17 2015-12-15 0.751 25,048,712 -163,516 0.51% 18,823,770
2015-12-16 2015-12-14 0.775 25,212,228 +3,822,185 0.52% 19,538,733
2015-12-15 2015-12-11 0.763 21,390,043 +91,977 0.44% 16,325,491
2015-12-14 2015-12-10 0.798 21,298,066 -35,769 0.44% 17,005,535
2015-12-07 2015-12-03 0.857 21,333,835 +35,769 0.44% 18,286,602
2015-12-04 2015-12-02 0.869 21,298,066 -3,576,910 0.44% 18,506,024
2015-12-02 2015-11-30 0.857 24,874,976 +965,766 0.51% 21,321,942
2015-11-30 2015-11-26 0.857 23,909,210 +25,549 0.49% 20,494,122
2015-11-25 2015-11-23 0.881 23,883,661 -20,439 0.49% 21,033,105
2015-11-20 2015-11-18 0.857 23,904,100 -51,099 0.49% 20,489,742
2015-11-19 2015-11-17 0.857 23,955,199 +71,538 0.49% 20,533,542
2015-11-18 2015-11-16 0.857 23,883,661 -51,099 0.49% 20,472,222
2015-11-17 2015-11-13 0.881 23,934,760 +40,879 0.49% 21,078,105
2015-11-16 2015-11-12 0.892 23,893,881 +270,824 0.49% 21,322,667
2015-11-13 2015-11-11 0.892 23,623,057 -35,770 0.48% 21,080,986
2015-11-12 2015-11-10 0.904 23,658,827 +35,770 0.48% 21,390,708
2015-11-11 2015-11-09 0.892 23,623,057 -163,516 0.48% 21,080,986
2015-11-10 2015-11-06 0.892 23,786,573 -194,175 0.49% 21,226,906
2015-11-09 2015-11-05 0.822 23,980,748 +199,285 0.49% 19,710,698
2015-11-06 2015-11-04 0.822 23,781,463 -648,954 0.49% 19,546,898
2015-11-05 2015-11-03 0.751 24,430,417 +66,428 0.50% 18,359,129
2015-11-04 2015-11-02 0.751 24,363,989 +45,989 0.50% 18,309,210
2015-11-03 2015-10-30 0.763 24,318,000 +97,088 0.50% 18,560,191
2015-10-30 2015-10-28 0.787 24,220,912 +40,879 0.49% 19,054,893
2015-10-28 2015-10-26 0.810 24,180,033 +20,439 0.49% 19,590,576
2015-10-27 2015-10-23 0.810 24,159,594 +91,978 0.49% 19,574,017
2015-10-26 2015-10-22 0.810 24,067,616 -485,438 0.49% 19,499,496
2015-10-23 2015-10-20 0.810 24,553,054 +275,933 0.50% 19,892,796
2015-10-22 2015-10-19 0.822 24,277,121 +122,637 0.50% 19,954,298
2015-10-20 2015-10-16 0.822 24,154,484 -378,131 0.49% 19,853,498
2015-10-19 2015-10-15 0.834 24,532,615 -327,031 0.50% 20,452,360
2015-10-16 2015-10-14 0.798 24,859,646 +143,076 0.51% 19,849,295
2015-10-15 2015-10-13 0.822 24,716,570 +296,373 0.50% 20,315,498
2015-10-14 2015-10-12 0.834 24,420,197 -1,057,744 0.50% 20,358,639
2015-10-12 2015-10-08 0.763 25,477,941 +1,589,170 0.52% 19,445,491
2015-10-09 2015-10-07 0.787 23,888,771 -567,196 0.49% 18,793,594
2015-10-08 2015-10-06 0.716 24,455,967 -623,404 0.50% 17,516,846
2015-10-07 2015-10-05 0.728 25,079,371 +1,456,314 0.51% 18,257,847
2015-10-05 2015-09-30 0.716 23,623,057 +13,626 0.48% 16,920,265
2015-10-02 2015-09-29 0.693 23,609,431 +811,657 0.48% 16,356,063
2015-09-30 2015-09-25 0.716 22,797,774 +1,151,317 0.47% 16,329,147
2015-09-29 2015-09-24 0.728 21,646,457 +1,239,542 0.44% 15,758,677
2015-09-25 2015-09-23 0.716 20,406,915 +1,768,883 0.42% 14,616,669
2015-09-24 2015-09-22 0.740 18,638,032 +476,407 0.38% 13,787,383
2015-09-23 2015-09-21 0.751 18,161,625 +229,381 0.37% 13,648,217
2015-09-22 2015-09-18 0.740 17,932,244 +15,702,637 0.37% 13,265,280
2015-09-21 2015-09-17 0.728 2,229,607 +2,135,926 0.05% 1,623,160
2015-09-18 2015-09-16 0.728 93,681 +30,659 0.00% 68,200
2015-09-15 2015-09-11 0.716 63,022 -470,108 0.00% 45,140
2015-09-14 2015-09-10 0.716 533,130 +470,108 0.01% 381,860
2015-07-03 2015-06-30 1.092 63,022 +37,473 0.00% 68,820
2015-06-26 2015-06-24 1.292 25,549 -720,492 0.00% 33,000
2015-06-19 2015-06-17 1.339 746,041 -20,440 0.02% 998,640
2015-06-10 2015-06-08 1.362 766,481 +720,492 0.02% 1,044,000
2015-06-09 2015-06-05 1.327 45,989 -2,279,003 0.00% 61,020
2015-06-04 2015-06-02 1.934 2,324,992 +2,299,556 0.05% 4,497,124
2015-05-07 2015-05-05 1.970 25,436 -5,087 0.00% 50,100
2015-05-05 2015-04-30 2.099 30,523 -5,071,972 0.00% 64,079
2015-04-30 2015-04-28 2.708 5,102,495 +1,324,541 0.23% 13,817,424
2015-04-29 2015-04-27 2.628 3,777,954 +3,766,654 0.23% 9,929,701
2015-04-28 2015-04-24 2.469 11,300 +7,533 0.00% 27,900
2015-04-22 2015-04-20 1.959 3,767 -15,066 0.00% 7,381
2015-04-16 2015-04-14 2.517 18,833 -1,194,029 0.00% 47,399
2015-04-15 2015-04-13 2.342 1,212,862 +1,194,029 0.07% 2,840,039
2015-04-10 2015-04-08 1.179 18,833 +3,766 0.00% 22,200
2015-01-26 2015-01-22 1.371 15,067 +363 0.00% 20,658
2014-12-22 2014-12-18 1.208 14,704 +14,704 0.00% 17,761
2014-07-29 2014-07-25 0.669 0 -1,654,151
2014-06-12 2014-06-10 0.647 1,654,151 +25,449 0.10% 1,069,453
2014-06-06 2014-06-04 0.630 1,628,702 +1,628,702 0.10% 1,026,000
2013-11-08 2013-11-06 0.616 0 -24,532
2013-06-10 2013-06-06 0.625 24,532 +341 0.00% 15,333
2013-04-30 2013-04-26 0.634 24,191 -82,942 0.00% 15,330
2013-02-04 2013-01-31 0.727 107,133 +969 0.01% 77,895
2013-02-01 2013-01-30 0.727 106,164 +106,164 0.01% 77,190
2007-06-26 2007-06-22 3.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top