History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 7,519,279 +0 0.11% 1,015,103
2025-10-13 2025-10-09 0.142 7,519,279 +0 0.11% 1,067,738
2025-10-10 2025-10-08 0.148 7,519,279 +0 0.11% 1,112,853
2025-10-09 2025-10-06 0.127 7,519,279 +0 0.11% 954,948
2025-10-08 2025-10-03 0.126 7,519,279 +0 0.11% 947,429
2025-10-06 2025-10-02 0.129 7,519,279 +0 0.11% 969,987
2025-10-03 2025-09-30 0.129 7,519,279 +0 0.11% 969,987
2025-10-02 2025-09-29 0.124 7,519,279 +0 0.11% 932,391
2025-09-30 2025-09-26 0.111 7,519,279 -300,000 0.11% 834,640
2025-09-23 2025-09-19 0.124 7,819,279 +300,000 0.12% 969,591
2025-09-22 2025-09-18 0.123 7,519,279 +300,000 0.11% 924,871
2025-09-18 2025-09-16 0.132 7,219,279 -642,000 0.11% 952,945
2025-09-01 2025-08-28 0.092 7,861,279 +900,000 0.12% 723,238
2025-08-19 2025-08-15 0.098 6,961,279 +210,000 0.10% 682,205
2025-08-07 2025-08-05 0.094 6,751,279 -12,000 0.10% 634,620
2025-08-06 2025-08-04 0.089 6,763,279 +450,000 0.10% 601,932
2025-07-25 2025-07-23 0.108 6,313,279 -450,000 0.09% 681,834
2025-07-21 2025-07-17 0.105 6,763,279 +102,000 0.10% 710,144
2025-07-14 2025-07-10 0.104 6,661,279 +48,000 0.10% 692,773
2025-07-10 2025-07-08 0.098 6,613,279 +198,000 0.10% 648,101
2025-07-08 2025-07-04 0.085 6,415,279 +60,000 0.10% 545,299
2025-07-04 2025-07-02 0.083 6,355,279 -2,940,000 0.09% 527,488
2025-07-03 2025-06-30 0.090 9,295,279 +636,000 0.14% 836,575
2025-06-12 2025-06-10 0.089 8,659,279 +300,000 0.13% 770,676
2025-06-09 2025-06-05 0.095 8,359,279 -360,000 0.12% 794,132
2025-06-06 2025-06-04 0.090 8,719,279 +360,000 0.13% 784,735
2025-05-09 2025-05-07 0.065 8,359,279 -42,000 0.12% 543,353
2025-05-06 2025-04-30 0.061 8,401,279 -600,000 0.12% 512,478
2025-04-30 2025-04-28 0.061 9,001,279 -600,000 0.13% 549,078
2025-04-24 2025-04-22 0.052 9,601,279 +1,200,000 0.14% 499,267
2025-04-16 2025-04-14 0.053 8,401,279 +600,000 0.12% 445,268
2025-04-09 2025-04-07 0.050 7,801,279 +24,000 0.12% 390,064
2025-04-02 2025-03-31 0.062 7,777,279 +18,000 0.12% 482,191
2025-02-27 2025-02-25 0.064 7,759,279 -90,000 0.12% 496,594
2025-02-26 2025-02-24 0.069 7,849,279 -510,000 0.12% 541,600
2025-02-12 2025-02-10 0.066 8,359,279 -300,000 0.12% 551,712
2025-02-11 2025-02-07 0.068 8,659,279 -420,000 0.13% 588,831
2025-02-07 2025-02-05 0.058 9,079,279 -300,000 0.13% 526,598
2025-02-03 2025-01-24 0.058 9,379,279 -1,080,000 0.14% 543,998
2025-01-06 2025-01-02 0.052 10,459,279 -600,000 0.16% 543,883
2025-01-02 2024-12-27 0.054 11,059,279 -594,000 0.16% 597,201
2024-12-30 2024-12-24 0.057 11,653,279 -1,200,000 0.17% 664,237
2024-10-24 2024-10-22 0.050 12,853,279 +600,000 0.19% 642,664
2024-10-23 2024-10-21 0.051 12,253,279 +600,000 0.18% 624,917
2024-10-17 2024-10-15 0.052 11,653,279 +546,000 0.17% 605,971
2024-10-15 2024-10-10 0.061 11,107,279 +6,000 0.16% 677,544
2024-10-08 2024-10-04 0.098 11,101,279 +600,000 0.16% 1,087,925
2024-10-04 2024-10-02 0.098 10,501,279 -624,000 0.16% 1,029,125
2024-10-03 2024-09-30 0.085 11,125,279 +624,000 0.17% 945,649
2024-05-27 2024-05-23 0.042 10,501,279 -210,000 0.16% 441,054
2024-05-22 2024-05-20 0.030 10,711,279 +60,000 0.16% 321,338
2024-04-11 2024-04-09 0.037 10,651,279 +150,000 0.16% 394,097
2024-02-05 2024-02-01 0.036 10,501,279 -126,000 0.16% 378,046
2023-11-17 2023-11-15 0.037 10,627,279 +1,200,000 0.16% 393,209
2022-06-06 2022-06-01 0.057 9,427,279 +48,000 0.14% 537,355
2022-03-25 2022-03-23 0.068 9,379,279 +6,000 0.14% 637,791
2022-03-24 2022-03-22 0.067 9,373,279 +6,000 0.14% 628,010
2022-03-23 2022-03-21 0.061 9,367,279 +27,000 0.14% 571,404
2021-11-12 2021-11-10 0.110 9,340,279 +60,000 0.14% 1,027,431
2021-11-08 2021-11-04 0.116 9,280,279 +390,000 0.14% 1,076,512
2021-11-03 2021-11-01 0.115 8,890,279 +30,000 0.13% 1,022,382
2021-11-01 2021-10-28 0.114 8,860,279 +42,000 0.13% 1,010,072
2021-10-18 2021-10-12 0.116 8,818,279 +450,000 0.13% 1,022,920
2021-05-04 2021-04-30 0.133 8,368,279 -60,000 0.12% 1,112,981
2021-03-01 2021-02-25 0.180 8,428,279 -78,000 0.13% 1,517,090
2021-02-22 2021-02-18 0.180 8,506,279 +78,000 0.13% 1,531,130
2021-02-19 2021-02-17 0.195 8,428,279 +96,000 0.13% 1,643,514
2021-02-17 2021-02-11 0.160 8,332,279 +30,000 0.12% 1,333,165
2021-02-01 2021-01-28 0.146 8,302,279 +600,000 0.12% 1,212,133
2021-01-08 2021-01-06 0.135 7,702,279 -258,000 0.11% 1,039,808
2021-01-06 2021-01-04 0.127 7,960,279 +180,000 0.12% 1,010,955
2020-12-21 2020-12-17 0.125 7,780,279 +78,000 0.12% 972,535
2020-11-17 2020-11-13 0.129 7,702,279 +180,000 0.11% 993,594
2020-09-15 2020-09-11 0.138 7,522,279 +300,000 0.11% 1,038,075
2020-07-16 2020-07-14 0.179 7,222,279 +96,000 0.11% 1,292,788
2020-07-09 2020-07-07 0.204 7,126,279 -96,000 0.11% 1,453,761
2020-06-11 2020-06-09 0.139 7,222,279 +300,000 0.11% 1,003,897
2020-04-07 2020-04-03 0.146 6,922,279 -156,000 0.10% 1,010,653
2020-04-03 2020-04-01 0.138 7,078,279 -144,000 0.11% 976,803
2020-04-02 2020-03-31 0.140 7,222,279 -78,000 0.11% 1,011,119
2020-03-30 2020-03-26 0.138 7,300,279 -90,000 0.11% 1,007,439
2020-03-24 2020-03-20 0.133 7,390,279 +90,000 0.11% 982,907
2020-03-17 2020-03-13 0.153 7,300,279 +180,000 0.11% 1,116,943
2020-02-06 2020-02-04 0.168 7,120,279 +198,000 0.11% 1,196,207
2020-01-30 2020-01-24 0.186 6,922,279 -306,000 0.10% 1,287,544
2020-01-13 2020-01-09 0.197 7,228,279 -18,000 0.11% 1,423,971
2019-12-20 2019-12-18 0.181 7,246,279 -180,000 0.11% 1,311,576
2019-12-13 2019-12-11 0.177 7,426,279 +198,000 0.11% 1,314,451
2019-10-04 2019-10-02 0.235 7,228,279 -48,000 0.11% 1,698,646
2019-10-02 2019-09-27 0.232 7,276,279 +288,000 0.11% 1,688,097
2019-09-16 2019-09-12 0.255 6,988,279 -300,000 0.10% 1,782,011
2019-09-13 2019-09-11 0.255 7,288,279 +300,000 0.11% 1,858,511
2019-07-26 2019-07-24 0.290 6,988,279 -42,000 0.10% 2,026,601
2019-07-24 2019-07-22 0.285 7,030,279 +120,000 0.10% 2,003,630
2019-07-15 2019-07-11 0.290 6,910,279 -90,000 0.10% 2,003,981
2019-06-19 2019-06-17 0.290 7,000,279 -72,000 0.10% 2,030,081
2019-06-18 2019-06-14 0.290 7,072,279 -108,000 0.10% 2,050,961
2019-06-13 2019-06-11 0.300 7,180,279 +180,000 0.11% 2,154,084
2019-05-30 2019-05-28 0.310 7,000,279 -66,000 0.10% 2,170,086
2019-05-29 2019-05-27 0.310 7,066,279 -300,000 0.10% 2,190,546
2019-05-24 2019-05-22 0.315 7,366,279 -18,000 0.11% 2,320,378
2019-05-17 2019-05-15 0.340 7,384,279 +120,000 0.11% 2,510,655
2019-05-14 2019-05-09 0.340 7,264,279 -36,000 0.11% 2,469,855
2019-05-10 2019-05-08 0.350 7,300,279 -132,000 0.11% 2,555,098
2019-05-09 2019-05-07 0.350 7,432,279 +180,000 0.11% 2,601,298
2019-05-08 2019-05-06 0.355 7,252,279 -210,000 0.11% 2,574,559
2019-05-07 2019-05-03 0.370 7,462,279 -60,000 0.11% 2,761,043
2019-05-06 2019-05-02 0.365 7,522,279 +516,000 0.11% 2,745,632
2019-05-03 2019-04-30 0.365 7,006,279 +102,000 0.10% 2,557,292
2019-05-02 2019-04-29 0.370 6,904,279 -36,000 0.10% 2,554,583
2019-04-24 2019-04-18 0.410 6,940,279 -150,000 0.10% 2,845,514
2019-04-23 2019-04-17 0.410 7,090,279 -150,000 0.11% 2,907,014
2019-04-17 2019-04-15 0.405 7,240,279 +294,000 0.11% 2,932,313
2019-04-16 2019-04-12 0.405 6,946,279 -24,000 0.10% 2,813,243
2019-04-15 2019-04-11 0.415 6,970,279 +300,000 0.10% 2,892,666
2019-04-10 2019-04-08 0.420 6,670,279 -126,000 0.10% 2,801,517
2019-04-03 2019-04-01 0.405 6,796,279 -186,000 0.10% 2,752,493
2019-04-02 2019-03-29 0.400 6,982,279 +186,000 0.10% 2,792,912
2019-03-28 2019-03-26 0.400 6,796,279 -150,000 0.10% 2,718,512
2019-03-27 2019-03-25 0.395 6,946,279 +150,000 0.10% 2,743,780
2019-03-22 2019-03-20 0.410 6,796,279 -396,000 0.10% 2,786,474
2019-03-21 2019-03-19 0.410 7,192,279 +300,000 0.11% 2,948,834
2019-03-19 2019-03-15 0.405 6,892,279 +300,000 0.10% 2,791,373
2019-03-18 2019-03-14 0.410 6,592,279 -180,000 0.10% 2,702,834
2019-03-15 2019-03-13 0.405 6,772,279 +540,000 0.10% 2,742,773
2019-03-14 2019-03-12 0.415 6,232,279 +402,000 0.09% 2,586,396
2019-03-13 2019-03-11 0.405 5,830,279 -60,000 0.09% 2,361,263
2019-03-11 2019-03-07 0.415 5,890,279 +600,000 0.09% 2,444,466
2019-02-28 2019-02-26 0.440 5,290,279 +96,000 0.08% 2,327,723
2019-02-27 2019-02-25 0.450 5,194,279 -132,000 0.08% 2,337,426
2019-02-26 2019-02-22 0.420 5,326,279 +180,000 0.08% 2,237,037
2019-02-25 2019-02-21 0.400 5,146,279 -264,000 0.08% 2,058,512
2019-02-22 2019-02-20 0.400 5,410,279 +240,000 0.08% 2,164,112
2019-02-21 2019-02-19 0.400 5,170,279 -18,000 0.08% 2,068,112
2019-02-20 2019-02-18 0.400 5,188,279 -240,000 0.08% 2,075,312
2019-02-19 2019-02-15 0.395 5,428,279 +240,000 0.08% 2,144,170
2019-02-18 2019-02-14 0.410 5,188,279 -42,000 0.08% 2,127,194
2019-02-15 2019-02-13 0.420 5,230,279 -144,000 0.08% 2,196,717
2019-02-14 2019-02-12 0.390 5,374,279 -174,000 0.08% 2,095,969
2019-02-13 2019-02-11 0.370 5,548,279 -186,000 0.08% 2,052,863
2019-02-12 2019-02-08 0.370 5,734,279 +240,000 0.09% 2,121,683
2019-02-11 2019-02-04 0.370 5,494,279 -240,000 0.08% 2,032,883
2019-02-01 2019-01-30 0.366 5,734,279 +335,036 0.09% 2,100,676
2019-01-21 2019-01-17 0.377 5,399,243 +58,962 0.08% 2,032,883
2019-01-18 2019-01-16 0.366 5,340,281 -200,471 0.08% 1,956,341
2019-01-14 2019-01-10 0.356 5,540,752 -5,896 0.08% 1,973,398
2019-01-11 2019-01-09 0.361 5,546,648 -601,414 0.08% 2,003,719
2019-01-09 2019-01-07 0.356 6,148,062 +147,405 0.09% 2,189,698
2019-01-08 2019-01-04 0.356 6,000,657 -5,896 0.09% 2,137,198
2018-12-28 2018-12-24 0.366 6,006,553 -141,509 0.09% 2,200,420
2018-12-27 2018-12-20 0.361 6,148,062 +58,962 0.09% 2,220,979
2018-12-21 2018-12-19 0.356 6,089,100 -206,368 0.09% 2,168,698
2018-12-20 2018-12-18 0.361 6,295,468 -106,132 0.10% 2,274,229
2018-12-19 2018-12-17 0.361 6,401,600 +353,773 0.10% 2,312,569
2018-12-18 2018-12-14 0.371 6,047,827 +100,236 0.09% 2,246,312
2018-12-17 2018-12-13 0.382 5,947,591 -17,689 0.09% 2,269,605
2018-12-14 2018-12-12 0.377 5,965,280 +35,378 0.09% 2,246,003
2018-12-13 2018-12-11 0.397 5,929,902 -153,302 0.09% 2,353,369
2018-12-12 2018-12-10 0.387 6,083,204 +11,793 0.09% 2,352,306
2018-12-11 2018-12-07 0.397 6,071,411 +35,377 0.09% 2,409,529
2018-12-10 2018-12-06 0.402 6,036,034 +129,717 0.09% 2,426,200
2018-12-07 2018-12-05 0.407 5,906,317 +29,481 0.09% 2,404,111
2018-12-06 2018-12-04 0.407 5,876,836 +117,924 0.09% 2,392,111
2018-12-04 2018-11-30 0.402 5,758,912 -277,122 0.09% 2,314,810
2018-12-03 2018-11-29 0.402 6,036,034 -235,849 0.09% 2,426,200
2018-11-30 2018-11-28 0.392 6,271,883 -17,688 0.09% 2,457,177
2018-11-28 2018-11-26 0.397 6,289,571 -235,849 0.09% 2,496,109
2018-11-27 2018-11-23 0.397 6,525,420 +235,849 0.10% 2,589,709
2018-11-26 2018-11-22 0.397 6,289,571 -218,160 0.09% 2,496,109
2018-11-23 2018-11-21 0.392 6,507,731 -11,793 0.10% 2,549,577
2018-11-22 2018-11-20 0.397 6,519,524 +218,160 0.10% 2,587,369
2018-11-21 2018-11-19 0.402 6,301,364 +11,793 0.10% 2,532,850
2018-11-20 2018-11-16 0.397 6,289,571 -259,434 0.09% 2,496,109
2018-11-16 2018-11-14 0.387 6,549,005 +200,471 0.10% 2,532,426
2018-11-15 2018-11-13 0.392 6,348,534 -106,132 0.10% 2,487,208
2018-11-14 2018-11-12 0.382 6,454,666 -100,235 0.10% 2,463,105
2018-11-13 2018-11-09 0.377 6,554,901 +5,896 0.10% 2,468,003
2018-11-12 2018-11-08 0.387 6,549,005 +141,509 0.10% 2,532,426
2018-11-09 2018-11-07 0.392 6,407,496 +58,962 0.10% 2,510,307
2018-11-08 2018-11-06 0.392 6,348,534 -471,697 0.10% 2,487,208
2018-11-07 2018-11-05 0.377 6,820,231 +471,697 0.10% 2,567,903
2018-11-06 2018-11-02 0.397 6,348,534 -353,773 0.10% 2,519,509
2018-11-02 2018-10-31 0.377 6,702,307 -265,329 0.10% 2,523,503
2018-11-01 2018-10-30 0.361 6,967,636 +29,481 0.11% 2,517,049
2018-10-30 2018-10-26 0.361 6,938,155 -206,368 0.10% 2,506,399
2018-10-26 2018-10-24 0.361 7,144,523 -182,783 0.11% 2,580,949
2018-10-25 2018-10-23 0.356 7,327,306 +182,783 0.11% 2,609,698
2018-10-24 2018-10-22 0.371 7,144,523 -123,820 0.11% 2,653,652
2018-10-23 2018-10-19 0.356 7,268,343 -29,481 0.11% 2,588,698
2018-10-22 2018-10-18 0.351 7,297,824 -53,066 0.11% 2,562,066
2018-10-19 2018-10-16 0.356 7,350,890 -117,925 0.11% 2,618,098
2018-10-18 2018-10-15 0.351 7,468,815 +41,274 0.11% 2,622,096
2018-10-11 2018-10-09 0.387 7,427,541 +129,717 0.11% 2,872,146
2018-10-10 2018-10-08 0.397 7,297,824 +194,575 0.11% 2,896,249
2018-10-09 2018-10-05 0.397 7,103,249 -288,915 0.11% 2,819,029
2018-10-08 2018-10-04 0.392 7,392,164 +182,783 0.11% 2,896,077
2018-10-05 2018-10-03 0.397 7,209,381 -117,925 0.11% 2,861,149
2018-10-04 2018-10-02 0.397 7,327,306 +100,236 0.11% 2,907,949
2018-10-03 2018-09-28 0.402 7,227,070 -58,962 0.11% 2,904,940
2018-10-02 2018-09-27 0.407 7,286,032 -112,028 0.11% 2,965,712
2018-09-28 2018-09-26 0.407 7,398,060 +176,886 0.11% 3,011,312
2018-09-24 2018-09-20 0.387 7,221,174 -353,773 0.11% 2,792,346
2018-09-21 2018-09-19 0.377 7,574,947 +35,378 0.11% 2,852,063
2018-09-19 2018-09-17 0.377 7,539,569 +176,886 0.11% 2,838,743
2018-09-18 2018-09-14 0.382 7,362,683 -471,697 0.11% 2,809,605
2018-09-17 2018-09-13 0.387 7,834,380 -176,887 0.12% 3,029,466
2018-09-14 2018-09-12 0.377 8,011,267 +176,887 0.12% 3,016,343
2018-09-12 2018-09-10 0.392 7,834,380 +5,896 0.12% 3,069,327
2018-09-11 2018-09-07 0.397 7,828,484 -70,754 0.12% 3,106,849
2018-09-10 2018-09-06 0.397 7,899,238 -330,189 0.12% 3,134,929
2018-09-07 2018-09-05 0.397 8,229,427 -159,197 0.12% 3,265,969
2018-09-06 2018-09-04 0.407 8,388,624 +64,858 0.13% 3,414,511
2018-09-05 2018-09-03 0.397 8,323,766 +129,717 0.13% 3,303,409
2018-09-04 2018-08-31 0.412 8,194,049 +176,886 0.12% 3,377,003
2018-08-31 2018-08-29 0.417 8,017,163 -106,132 0.12% 3,344,894
2018-08-30 2018-08-28 0.417 8,123,295 +88,444 0.12% 3,389,175
2018-08-29 2018-08-27 0.412 8,034,851 -135,613 0.12% 3,311,393
2018-08-28 2018-08-24 0.412 8,170,464 +176,886 0.12% 3,367,283
2018-08-24 2018-08-22 0.427 7,993,578 -548,348 0.12% 3,416,397
2018-08-23 2018-08-21 0.402 8,541,926 -176,887 0.13% 3,433,450
2018-08-21 2018-08-17 0.412 8,718,813 +507,075 0.13% 3,593,273
2018-08-20 2018-08-16 0.438 8,211,738 +283,018 0.12% 3,593,200
2018-08-17 2018-08-15 0.453 7,928,720 +47,170 0.12% 3,590,384
2018-08-16 2018-08-14 0.468 7,881,550 +135,613 0.12% 3,689,328
2018-08-15 2018-08-13 0.473 7,745,937 +88,443 0.12% 3,665,260
2018-08-14 2018-08-10 0.473 7,657,494 +324,292 0.12% 3,623,410
2018-08-13 2018-08-09 0.478 7,333,202 -330,188 0.11% 3,507,271
2018-08-09 2018-08-07 0.473 7,663,390 +88,443 0.12% 3,626,200
2018-08-07 2018-08-03 0.478 7,574,947 +129,717 0.11% 3,622,891
2018-08-03 2018-08-01 0.483 7,445,230 -465,801 0.11% 3,598,733
2018-08-02 2018-07-31 0.483 7,911,031 +224,056 0.12% 3,823,883
2018-08-01 2018-07-30 0.483 7,686,975 +235,849 0.12% 3,715,583
2018-07-31 2018-07-27 0.488 7,451,126 +176,886 0.11% 3,639,494
2018-07-30 2018-07-26 0.499 7,274,240 -554,244 0.11% 3,627,117
2018-07-27 2018-07-25 0.483 7,828,484 +41,274 0.12% 3,783,983
2018-07-26 2018-07-24 0.488 7,787,210 -353,773 0.12% 3,803,654
2018-07-25 2018-07-23 0.473 8,140,983 +129,716 0.12% 3,852,190
2018-07-24 2018-07-20 0.483 8,011,267 -47,169 0.12% 3,872,333
2018-07-23 2018-07-19 0.473 8,058,436 +76,650 0.12% 3,813,130
2018-07-19 2018-07-17 0.488 7,981,786 -94,339 0.12% 3,898,694
2018-07-17 2018-07-13 0.488 8,076,125 +94,339 0.12% 3,944,774
2018-07-16 2018-07-12 0.488 7,981,786 -176,886 0.12% 3,898,694
2018-07-13 2018-07-11 0.483 8,158,672 +194,575 0.12% 3,943,583
2018-07-12 2018-07-10 0.499 7,964,097 -29,481 0.12% 3,971,097
2018-07-11 2018-07-09 0.494 7,993,578 -371,462 0.12% 3,945,125
2018-07-10 2018-07-06 0.483 8,365,040 -47,169 0.13% 4,043,333
2018-07-09 2018-07-05 0.488 8,412,209 +418,631 0.13% 4,108,934
2018-07-06 2018-07-04 0.504 7,993,578 +47,170 0.12% 4,026,468
2018-07-05 2018-07-03 0.504 7,946,408 -58,962 0.12% 4,002,708
2018-07-04 2018-06-29 0.509 8,005,370 -123,821 0.12% 4,073,139
2018-07-03 2018-06-28 0.509 8,129,191 -324,292 0.12% 4,136,140
2018-06-29 2018-06-27 0.509 8,453,483 +318,396 0.13% 4,301,140
2018-06-28 2018-06-26 0.509 8,135,087 +117,924 0.12% 4,139,139
2018-06-27 2018-06-25 0.529 8,017,163 +683,961 0.12% 4,242,305
2018-06-26 2018-06-22 0.560 7,333,202 -725,234 0.11% 4,104,254
2018-06-25 2018-06-21 0.550 8,058,436 +595,518 0.12% 4,428,150
2018-06-22 2018-06-20 0.570 7,462,918 -176,887 0.11% 4,252,796
2018-06-21 2018-06-19 0.560 7,639,805 -88,443 0.12% 4,275,853
2018-06-20 2018-06-15 0.580 7,728,248 +324,292 0.12% 4,482,639
2018-06-19 2018-06-14 0.590 7,403,956 +554,244 0.11% 4,369,882
2018-06-15 2018-06-13 0.644 6,849,712 -1,031,838 0.10% 4,411,704
2018-06-14 2018-06-12 0.634 7,881,550 +456,023 0.12% 4,993,064
2018-06-13 2018-06-11 0.634 7,425,527 +426,195 0.12% 4,704,167
2018-06-12 2018-06-08 0.644 6,999,332 +198,891 0.11% 4,508,070
2018-06-11 2018-06-07 0.634 6,800,441 +51,143 0.11% 4,308,167
2018-06-06 2018-06-04 0.655 6,749,298 +102,287 0.11% 4,418,293
2018-06-05 2018-06-01 0.655 6,647,011 -56,826 0.10% 4,351,333
2018-06-04 2018-05-31 0.644 6,703,837 -153,430 0.11% 4,317,750
2018-06-01 2018-05-30 0.644 6,857,267 -403,465 0.11% 4,416,570
2018-05-31 2018-05-29 0.634 7,260,732 +403,465 0.11% 4,599,768
2018-05-29 2018-05-25 0.644 6,857,267 +170,478 0.11% 4,416,570
2018-05-28 2018-05-24 0.644 6,686,789 -159,113 0.10% 4,306,770
2018-05-25 2018-05-23 0.644 6,845,902 -716,008 0.11% 4,409,250
2018-05-24 2018-05-21 0.644 7,561,910 +494,387 0.12% 4,870,410
2018-05-23 2018-05-18 0.644 7,067,523 -261,400 0.11% 4,551,990
2018-05-21 2018-05-17 0.634 7,328,923 -56,826 0.11% 4,642,967
2018-05-18 2018-05-16 0.623 7,385,749 +56,826 0.12% 4,600,985
2018-05-17 2018-05-15 0.634 7,328,923 +170,478 0.11% 4,642,967
2018-05-16 2018-05-14 0.634 7,158,445 +539,847 0.11% 4,534,967
2018-05-15 2018-05-11 0.644 6,618,598 +90,921 0.10% 4,262,850
2018-05-14 2018-05-10 0.644 6,527,677 -142,065 0.10% 4,204,290
2018-05-11 2018-05-09 0.634 6,669,742 +187,526 0.10% 4,225,368
2018-05-10 2018-05-08 0.634 6,482,216 -119,334 0.10% 4,106,568
2018-05-09 2018-05-07 0.634 6,601,550 +62,508 0.10% 4,182,167
2018-05-08 2018-05-04 0.634 6,539,042 -96,604 0.10% 4,142,568
2018-05-07 2018-05-03 0.634 6,635,646 +267,082 0.10% 4,203,767
2018-05-04 2018-05-02 0.644 6,368,564 -164,795 0.10% 4,101,810
2018-05-03 2018-04-30 0.644 6,533,359 -596,673 0.10% 4,207,950
2018-05-02 2018-04-27 0.644 7,130,032 +11,365 0.11% 4,592,250
2018-04-30 2018-04-26 0.644 7,118,667 +454,608 0.11% 4,584,930
2018-04-27 2018-04-25 0.644 6,664,059 +68,191 0.10% 4,292,130
2018-04-26 2018-04-24 0.655 6,595,868 -147,747 0.10% 4,317,853
2018-04-25 2018-04-23 0.644 6,743,615 +335,273 0.11% 4,343,370
2018-04-24 2018-04-20 0.655 6,408,342 -284,130 0.10% 4,195,093
2018-04-20 2018-04-18 0.644 6,692,472 -62,508 0.10% 4,310,430
2018-04-19 2018-04-17 0.644 6,754,980 +113,651 0.11% 4,350,690
2018-04-18 2018-04-16 0.665 6,641,329 +426,195 0.10% 4,417,736
2018-04-17 2018-04-13 0.676 6,215,134 -346,638 0.10% 4,199,859
2018-04-16 2018-04-12 0.676 6,561,772 +147,747 0.10% 4,434,098
2018-04-13 2018-04-11 0.686 6,414,025 -534,164 0.10% 4,401,982
2018-04-11 2018-04-09 0.644 6,948,189 +284,130 0.11% 4,475,130
2018-04-10 2018-04-06 0.655 6,664,059 -511,434 0.10% 4,362,493
2018-04-09 2018-04-04 0.644 7,175,493 -392,099 0.11% 4,621,530
2018-04-06 2018-04-03 0.644 7,567,592 -539,847 0.12% 4,874,070
2018-04-04 2018-03-29 0.634 8,107,439 +454,608 0.13% 5,136,167
2018-04-03 2018-03-28 0.644 7,652,831 +119,334 0.12% 4,928,970
2018-03-29 2018-03-27 0.655 7,533,497 -107,969 0.12% 4,931,653
2018-03-28 2018-03-26 0.655 7,641,466 -255,717 0.12% 5,002,333
2018-03-27 2018-03-23 0.634 7,897,183 +17,048 0.12% 5,002,967
2018-03-26 2018-03-22 0.655 7,880,135 -73,874 0.12% 5,158,573
2018-03-23 2018-03-21 0.655 7,954,009 +85,239 0.12% 5,206,933
2018-03-22 2018-03-20 0.655 7,868,770 +369,369 0.12% 5,151,133
2018-03-21 2018-03-19 0.644 7,499,401 -323,908 0.12% 4,830,150
2018-03-20 2018-03-16 0.655 7,823,309 +39,778 0.12% 5,121,373
2018-03-19 2018-03-15 0.655 7,783,531 +62,509 0.12% 5,095,333
2018-03-16 2018-03-14 0.655 7,721,022 +454,608 0.12% 5,054,413
2018-03-15 2018-03-13 0.665 7,266,414 +284,130 0.11% 4,833,535
2018-03-14 2018-03-12 0.676 6,982,284 -176,161 0.11% 4,718,258
2018-03-13 2018-03-09 0.665 7,158,445 -113,652 0.11% 4,761,716
2018-03-09 2018-03-07 0.644 7,272,097 +5,683 0.11% 4,683,750
2018-03-07 2018-03-05 0.655 7,266,414 -130,700 0.11% 4,756,813
2018-03-06 2018-03-02 0.655 7,397,114 -85,239 0.12% 4,842,373
2018-03-05 2018-03-01 0.655 7,482,353 +17,048 0.12% 4,898,173
2018-03-02 2018-02-28 0.655 7,465,305 -56,826 0.12% 4,887,013
2018-03-01 2018-02-27 0.655 7,522,131 +56,826 0.12% 4,924,213
2018-02-28 2018-02-26 0.655 7,465,305 -45,461 0.12% 4,887,013
2018-02-27 2018-02-23 0.644 7,510,766 +17,048 0.12% 4,837,470
2018-02-26 2018-02-22 0.634 7,493,718 +79,556 0.12% 4,747,367
2018-02-23 2018-02-21 0.644 7,414,162 -170,478 0.12% 4,775,250
2018-02-22 2018-02-20 0.623 7,584,640 +11,365 0.12% 4,724,885
2018-02-21 2018-02-15 0.634 7,573,275 +352,321 0.12% 4,797,768
2018-02-20 2018-02-13 0.634 7,220,954 -227,304 0.11% 4,574,568
2018-02-13 2018-02-09 0.591 7,448,258 -5,682 0.12% 4,403,996
2018-02-12 2018-02-08 0.623 7,453,940 -85,239 0.12% 4,643,464
2018-02-09 2018-02-07 0.612 7,539,179 -125,017 0.12% 4,616,962
2018-02-08 2018-02-06 0.623 7,664,196 +215,938 0.12% 4,774,444
2018-02-06 2018-02-02 0.676 7,448,258 -1,346,776 0.12% 5,033,139
2018-02-05 2018-02-01 0.692 8,795,034 +755,786 0.14% 6,087,804
2018-02-02 2018-01-31 0.703 8,039,248 +135,456 0.13% 5,651,607
2018-02-01 2018-01-30 0.703 7,903,792 +171,977 0.13% 5,556,381
2018-01-31 2018-01-29 0.725 7,731,815 +416,072 0.12% 5,602,727
2018-01-29 2018-01-25 0.735 7,315,743 +244,096 0.12% 5,380,350
2018-01-26 2018-01-24 0.746 7,071,647 -355,048 0.11% 5,277,313
2018-01-25 2018-01-23 0.735 7,426,695 +477,096 0.12% 5,461,949
2018-01-23 2018-01-19 0.746 6,949,599 -166,429 0.11% 5,186,233
2018-01-22 2018-01-18 0.714 7,116,028 -610,240 0.11% 5,079,544
2018-01-19 2018-01-17 0.703 7,726,268 -538,121 0.12% 5,431,582
2018-01-18 2018-01-16 0.692 8,264,389 -483,262 0.13% 5,720,499
2018-01-17 2018-01-15 0.671 8,747,651 +521,478 0.14% 5,865,787
2018-01-16 2018-01-12 0.671 8,226,173 +160,882 0.13% 5,516,107
2018-01-15 2018-01-11 0.671 8,065,291 +83,214 0.13% 5,408,227
2018-01-12 2018-01-10 0.681 7,982,077 -626,883 0.13% 5,438,757
2018-01-11 2018-01-09 0.660 8,608,960 +260,739 0.14% 5,679,678
2018-01-10 2018-01-08 0.649 8,348,221 -194,167 0.13% 5,417,368
2018-01-09 2018-01-05 0.649 8,542,388 -377,239 0.14% 5,543,368
2018-01-08 2018-01-04 0.649 8,919,627 +105,405 0.14% 5,788,168
2018-01-05 2018-01-03 0.660 8,814,222 +33,285 0.14% 5,815,097
2018-01-04 2018-01-02 0.649 8,780,937 -626,883 0.14% 5,698,169
2018-01-03 2017-12-29 0.616 9,407,820 +110,953 0.15% 5,799,720
2018-01-02 2017-12-28 0.616 9,296,867 +27,738 0.15% 5,731,320
2017-12-29 2017-12-27 0.627 9,269,129 +72,120 0.15% 5,814,470
2017-12-28 2017-12-22 0.616 9,197,009 +244,096 0.15% 5,669,760
2017-12-27 2017-12-21 0.616 8,952,913 -510,383 0.14% 5,519,280
2017-12-22 2017-12-20 0.627 9,463,296 -166,429 0.15% 5,936,269
2017-12-21 2017-12-19 0.627 9,629,725 +149,786 0.15% 6,040,669
2017-12-20 2017-12-18 0.627 9,479,939 -654,621 0.15% 5,946,709
2017-12-19 2017-12-15 0.606 10,134,560 +205,263 0.16% 6,138,130
2017-12-18 2017-12-14 0.616 9,929,297 -55,477 0.16% 6,121,200
2017-12-15 2017-12-13 0.616 9,984,774 -27,738 0.16% 6,155,400
2017-12-14 2017-12-12 0.616 10,012,512 -55,476 0.16% 6,172,500
2017-12-13 2017-12-11 0.627 10,067,988 +166,429 0.16% 6,315,589
2017-12-12 2017-12-08 0.616 9,901,559 -416,073 0.16% 6,104,100
2017-12-11 2017-12-07 0.627 10,317,632 -183,072 0.17% 6,472,189
2017-12-08 2017-12-06 0.616 10,500,704 +649,073 0.17% 6,473,460
2017-12-07 2017-12-05 0.649 9,851,631 -277,381 0.16% 6,392,968
2017-12-06 2017-12-04 0.671 10,129,012 -366,144 0.16% 6,792,067
2017-12-05 2017-12-01 0.649 10,495,156 -177,525 0.17% 6,810,568
2017-12-04 2017-11-30 0.638 10,672,681 +55,476 0.17% 6,810,339
2017-12-01 2017-11-29 0.660 10,617,205 -77,666 0.17% 7,004,598
2017-11-30 2017-11-28 0.671 10,694,871 +343,953 0.17% 7,171,507
2017-11-29 2017-11-27 0.671 10,350,918 +826,598 0.17% 6,940,867
2017-11-28 2017-11-24 0.692 9,524,320 -2,052,626 0.15% 6,592,606
2017-11-27 2017-11-23 0.681 11,576,946 +1,786,339 0.19% 7,888,197
2017-11-24 2017-11-22 0.681 9,790,607 -210,810 0.16% 6,671,037
2017-11-23 2017-11-21 0.681 10,001,417 -637,978 0.16% 6,814,677
2017-11-22 2017-11-20 0.671 10,639,395 +88,762 0.17% 7,134,307
2017-11-21 2017-11-17 0.681 10,550,633 +155,334 0.17% 7,188,897
2017-11-20 2017-11-16 0.692 10,395,299 -83,215 0.17% 7,195,486
2017-11-17 2017-11-15 0.692 10,478,514 +349,502 0.17% 7,253,086
2017-11-16 2017-11-14 0.703 10,129,012 +11,095 0.16% 7,120,715
2017-11-15 2017-11-13 0.703 10,117,917 -210,810 0.16% 7,112,915
2017-11-14 2017-11-10 0.703 10,328,727 -466,002 0.17% 7,261,115
2017-11-13 2017-11-09 0.714 10,794,729 +416,073 0.17% 7,705,465
2017-11-10 2017-11-08 0.703 10,378,656 -171,977 0.17% 7,296,215
2017-11-09 2017-11-07 0.714 10,550,633 +332,858 0.17% 7,531,225
2017-11-08 2017-11-06 0.714 10,217,775 -249,643 0.16% 7,293,625
2017-11-07 2017-11-03 0.714 10,467,418 +776,669 0.17% 7,471,825
2017-11-06 2017-11-02 0.725 9,690,749 -55,476 0.16% 7,022,234
2017-11-03 2017-11-01 0.714 9,746,225 +721,192 0.16% 6,957,025
2017-11-02 2017-10-31 0.725 9,025,033 -693,454 0.14% 6,539,835
2017-11-01 2017-10-30 0.714 9,718,487 +815,502 0.16% 6,937,225
2017-10-31 2017-10-27 0.725 8,902,985 +560,312 0.14% 6,451,395
2017-10-30 2017-10-26 0.735 8,342,673 -166,429 0.13% 6,135,604
2017-10-27 2017-10-25 0.714 8,509,102 +33,286 0.14% 6,073,945
2017-10-26 2017-10-24 0.714 8,475,816 -732,289 0.14% 6,050,185
2017-10-25 2017-10-23 0.725 9,208,105 +27,739 0.15% 6,672,495
2017-10-24 2017-10-20 0.725 9,180,366 -194,168 0.15% 6,652,394
2017-10-23 2017-10-19 0.725 9,374,534 +188,620 0.15% 6,793,095
2017-10-20 2017-10-18 0.725 9,185,914 +83,215 0.15% 6,656,414
2017-10-19 2017-10-17 0.725 9,102,699 -848,789 0.15% 6,596,114
2017-10-18 2017-10-16 0.725 9,951,488 +1,342,528 0.16% 7,211,174
2017-10-17 2017-10-13 0.714 8,608,960 +410,525 0.14% 6,145,225
2017-10-16 2017-10-12 0.714 8,198,435 -615,787 0.13% 5,852,185
2017-10-13 2017-10-11 0.714 8,814,222 +582,502 0.14% 6,291,745
2017-10-12 2017-10-10 0.725 8,231,720 -110,953 0.13% 5,964,974
2017-10-11 2017-10-09 0.735 8,342,673 -166,429 0.13% 6,135,604
2017-10-10 2017-10-06 0.725 8,509,102 -554,764 0.14% 6,165,974
2017-10-09 2017-10-04 0.714 9,063,866 +83,215 0.15% 6,469,945
2017-10-06 2017-10-03 0.714 8,980,651 -216,358 0.14% 6,410,545
2017-10-04 2017-09-29 0.692 9,197,009 -388,335 0.15% 6,366,046
2017-10-03 2017-09-28 0.703 9,585,344 +604,693 0.15% 6,738,516
2017-09-29 2017-09-27 0.714 8,980,651 +11,095 0.14% 6,410,545
2017-09-28 2017-09-26 0.714 8,969,556 +72,119 0.14% 6,402,625
2017-09-27 2017-09-25 0.714 8,897,437 +277,382 0.14% 6,351,145
2017-09-26 2017-09-22 0.735 8,620,055 +482,644 0.14% 6,339,604
2017-09-25 2017-09-21 0.746 8,137,411 +221,906 0.13% 6,072,654
2017-09-22 2017-09-20 0.746 7,915,505 -244,096 0.13% 5,907,053
2017-09-21 2017-09-19 0.735 8,159,601 +471,549 0.13% 6,000,964
2017-09-20 2017-09-18 0.757 7,688,052 -676,812 0.12% 5,820,463
2017-09-19 2017-09-15 0.725 8,364,864 -277,382 0.13% 6,061,455
2017-09-18 2017-09-14 0.714 8,642,246 -155,333 0.14% 6,168,985
2017-09-15 2017-09-13 0.714 8,797,579 +277,381 0.14% 6,279,865
2017-09-14 2017-09-12 0.725 8,520,198 -177,524 0.14% 6,174,015
2017-09-11 2017-09-07 0.714 8,697,722 -138,691 0.14% 6,208,585
2017-09-07 2017-09-05 0.725 8,836,413 -99,857 0.14% 6,403,155
2017-09-06 2017-09-04 0.725 8,936,270 +499,287 0.14% 6,475,514
2017-09-05 2017-09-01 0.746 8,436,983 +255,191 0.14% 6,296,213
2017-09-04 2017-08-31 0.757 8,181,792 +44,381 0.13% 6,194,263
2017-09-01 2017-08-30 0.757 8,137,411 -404,977 0.13% 6,160,663
2017-08-31 2017-08-29 0.757 8,542,388 +593,597 0.14% 6,467,263
2017-08-30 2017-08-28 0.768 7,948,791 -166,429 0.13% 6,103,832
2017-08-29 2017-08-25 0.757 8,115,220 +532,573 0.13% 6,143,863
2017-08-28 2017-08-24 0.757 7,582,647 -194,167 0.12% 5,740,663
2017-08-25 2017-08-22 0.735 7,776,814 +38,833 0.12% 5,719,444
2017-08-24 2017-08-21 0.746 7,737,981 +27,739 0.12% 5,774,574
2017-08-21 2017-08-17 0.746 7,710,242 +61,024 0.12% 5,753,873
2017-08-18 2017-08-16 0.757 7,649,218 -360,597 0.12% 5,791,063
2017-08-17 2017-08-15 0.735 8,009,815 +277,382 0.13% 5,890,804
2017-08-16 2017-08-14 0.757 7,732,433 -549,216 0.12% 5,854,063
2017-08-15 2017-08-11 0.746 8,281,649 +438,263 0.13% 6,180,293
2017-08-14 2017-08-10 0.757 7,843,386 -38,833 0.13% 5,938,063
2017-08-11 2017-08-09 0.768 7,882,219 +1,525,600 0.13% 6,052,712
2017-08-10 2017-08-08 0.800 6,356,619 -560,311 0.10% 5,087,461
2017-08-09 2017-08-07 0.790 6,916,930 -55,477 0.11% 5,461,091
2017-08-08 2017-08-04 0.779 6,972,407 -216,358 0.11% 5,429,482
2017-08-07 2017-08-03 0.779 7,188,765 +959,742 0.12% 5,597,962
2017-08-04 2017-08-02 0.811 6,229,023 +610,240 0.10% 5,052,710
2017-08-03 2017-08-01 0.790 5,618,783 -693,455 0.09% 4,436,171
2017-08-02 2017-07-31 0.757 6,312,238 +416,073 0.10% 4,778,863
2017-08-01 2017-07-28 0.768 5,896,165 -138,691 0.09% 4,527,632
2017-07-31 2017-07-27 0.757 6,034,856 -155,334 0.10% 4,568,863
2017-07-27 2017-07-25 0.757 6,190,190 +16,643 0.10% 4,686,463
2017-07-26 2017-07-24 0.757 6,173,547 -538,121 0.10% 4,673,863
2017-07-25 2017-07-21 0.746 6,711,668 -848,788 0.11% 5,008,674
2017-07-24 2017-07-20 0.757 7,560,456 +416,073 0.12% 5,723,863
2017-07-21 2017-07-19 0.768 7,144,383 -277,382 0.11% 5,486,132
2017-07-19 2017-07-17 0.768 7,421,765 +554,763 0.12% 5,699,132
2017-07-18 2017-07-14 0.768 6,867,002 -249,643 0.11% 5,273,133
2017-07-17 2017-07-13 0.779 7,116,645 +1,237,123 0.11% 5,541,802
2017-07-14 2017-07-12 0.768 5,879,522 -105,405 0.09% 4,514,852
2017-07-13 2017-07-11 0.768 5,984,927 -61,024 0.10% 4,595,792
2017-07-12 2017-07-10 0.768 6,045,951 +166,429 0.10% 4,642,652
2017-07-07 2017-07-05 0.757 5,879,522 -482,645 0.09% 4,451,263
2017-07-06 2017-07-04 0.735 6,362,167 -244,096 0.10% 4,679,044
2017-07-05 2017-07-03 0.757 6,606,263 +166,430 0.11% 5,001,463
2017-07-04 2017-06-30 0.757 6,439,833 -105,406 0.10% 4,875,463
2017-07-03 2017-06-29 0.757 6,545,239 +554,764 0.11% 4,955,263
2017-06-30 2017-06-28 0.757 5,990,475 -499,287 0.10% 4,535,263
2017-06-29 2017-06-27 0.757 6,489,762 +127,595 0.10% 4,913,263
2017-06-28 2017-06-26 0.757 6,362,167 -33,285 0.10% 4,816,663
2017-06-27 2017-06-23 0.757 6,395,452 -271,835 0.10% 4,841,863
2017-06-26 2017-06-22 0.757 6,667,287 +305,120 0.11% 5,047,663
2017-06-23 2017-06-21 0.757 6,362,167 -55,476 0.10% 4,816,663
2017-06-22 2017-06-20 0.757 6,417,643 +83,215 0.10% 4,858,663
2017-06-21 2017-06-19 0.757 6,334,428 +216,357 0.10% 4,795,663
2017-06-20 2017-06-16 0.768 6,118,071 -266,286 0.10% 4,698,033
2017-06-16 2017-06-14 0.757 6,384,357 +355,049 0.10% 4,833,463
2017-06-15 2017-06-13 0.779 6,029,308 -83,215 0.10% 4,695,082
2017-06-14 2017-06-12 0.757 6,112,523 -471,549 0.10% 4,627,663
2017-06-13 2017-06-09 0.768 6,584,072 +305,120 0.11% 5,055,872
2017-06-12 2017-06-08 0.757 6,278,952 -177,524 0.10% 4,753,663
2017-06-09 2017-06-07 0.794 6,456,476 +277,381 0.10% 5,125,969
2017-06-08 2017-06-06 0.772 6,179,095 -50,247 0.10% 4,769,478
2017-06-07 2017-06-05 0.772 6,229,342 -457,070 0.10% 4,808,263
2017-06-06 2017-06-02 0.761 6,686,412 +81,619 0.11% 5,087,333
2017-06-05 2017-06-01 0.739 6,604,793 +38,089 0.11% 4,879,575
2017-06-02 2017-05-31 0.739 6,566,704 +152,357 0.11% 4,851,435
2017-06-01 2017-05-29 0.739 6,414,347 +54,413 0.10% 4,738,875
2017-05-31 2017-05-26 0.739 6,359,934 -489,718 0.10% 4,698,675
2017-05-29 2017-05-25 0.750 6,849,652 +462,512 0.11% 5,136,004
2017-05-26 2017-05-24 0.728 6,387,140 -778,107 0.10% 4,648,345
2017-05-25 2017-05-23 0.684 7,165,247 -527,807 0.12% 4,898,587
2017-05-24 2017-05-22 0.684 7,693,054 +516,924 0.13% 5,259,427
2017-05-23 2017-05-19 0.695 7,176,130 -54,413 0.12% 4,985,157
2017-05-22 2017-05-18 0.684 7,230,543 -217,652 0.12% 4,943,227
2017-05-19 2017-05-17 0.706 7,448,195 +163,239 0.12% 5,256,286
2017-05-18 2017-05-16 0.706 7,284,956 +27,206 0.12% 5,141,086
2017-05-17 2017-05-15 0.695 7,257,750 +272,066 0.12% 5,041,857
2017-05-16 2017-05-12 0.706 6,985,684 +108,826 0.11% 4,929,886
2017-05-15 2017-05-11 0.706 6,876,858 -136,033 0.11% 4,853,086
2017-05-12 2017-05-10 0.706 7,012,891 +217,653 0.11% 4,949,086
2017-05-11 2017-05-09 0.706 6,795,238 -190,446 0.11% 4,795,486
2017-05-08 2017-05-04 0.706 6,985,684 -54,413 0.11% 4,929,886
2017-05-05 2017-05-02 0.717 7,040,097 +353,685 0.12% 5,045,915
2017-05-02 2017-04-27 0.739 6,686,412 -217,653 0.11% 4,939,874
2017-04-28 2017-04-26 0.739 6,904,065 -108,826 0.11% 5,100,675
2017-04-27 2017-04-25 0.728 7,012,891 -228,535 0.11% 5,103,745
2017-04-26 2017-04-24 0.706 7,241,426 -973,994 0.12% 5,110,366
2017-04-25 2017-04-21 0.684 8,215,420 +163,239 0.13% 5,616,547
2017-04-24 2017-04-20 0.695 8,052,181 -652,956 0.13% 5,593,737
2017-04-21 2017-04-19 0.673 8,705,137 +337,361 0.14% 5,855,357
2017-04-20 2017-04-18 0.684 8,367,776 +446,187 0.14% 5,720,707
2017-04-19 2017-04-13 0.717 7,921,589 -353,685 0.13% 5,677,715
2017-04-18 2017-04-12 0.717 8,275,274 +32,648 0.14% 5,931,215
2017-04-13 2017-04-11 0.717 8,242,626 +816,196 0.13% 5,907,815
2017-04-12 2017-04-10 0.728 7,426,430 +81,619 0.12% 5,404,705
2017-04-11 2017-04-07 0.728 7,344,811 +854,286 0.12% 5,345,305
2017-04-10 2017-04-06 0.739 6,490,525 +511,483 0.11% 4,795,154
2017-04-07 2017-04-05 0.761 5,979,042 -462,511 0.10% 4,549,133
2017-04-06 2017-04-03 0.750 6,441,553 +429,863 0.11% 4,830,004
2017-04-05 2017-03-31 0.750 6,011,690 -827,079 0.10% 4,507,684
2017-04-03 2017-03-30 0.739 6,838,769 -429,863 0.11% 5,052,435
2017-03-31 2017-03-29 0.750 7,268,632 +1,126,350 0.12% 5,450,164
2017-03-30 2017-03-28 0.739 6,142,282 -348,243 0.10% 4,537,875
2017-03-29 2017-03-27 0.750 6,490,525 -119,709 0.11% 4,866,724
2017-03-28 2017-03-24 0.761 6,610,234 +223,094 0.11% 5,029,373
2017-03-27 2017-03-23 0.750 6,387,140 +27,206 0.10% 4,789,204
2017-03-24 2017-03-22 0.750 6,359,934 +163,239 0.10% 4,768,804
2017-03-23 2017-03-21 0.772 6,196,695 +544,131 0.10% 4,783,063
2017-03-22 2017-03-20 0.783 5,652,564 -326,478 0.09% 4,425,393
2017-03-21 2017-03-17 0.783 5,979,042 +114,267 0.10% 4,680,992
2017-03-20 2017-03-16 0.783 5,864,775 -968,553 0.10% 4,591,533
2017-03-16 2017-03-14 0.750 6,833,328 +707,370 0.11% 5,123,764
2017-03-15 2017-03-13 0.772 6,125,958 +16,324 0.10% 4,728,463
2017-03-14 2017-03-10 0.761 6,109,634 -250,300 0.10% 4,648,494
2017-03-13 2017-03-09 0.761 6,359,934 +321,037 0.10% 4,838,934
2017-03-10 2017-03-08 0.772 6,038,897 -560,454 0.10% 4,661,263
2017-03-09 2017-03-07 0.772 6,599,351 +163,239 0.11% 5,093,863
2017-03-08 2017-03-06 0.783 6,436,112 +108,826 0.11% 5,038,832
2017-03-07 2017-03-03 0.783 6,327,286 +201,328 0.10% 4,953,632
2017-03-06 2017-03-02 0.783 6,125,958 -500,600 0.10% 4,796,013
2017-03-03 2017-03-01 0.783 6,626,558 +108,826 0.11% 5,187,932
2017-03-02 2017-02-28 0.772 6,517,732 -27,206 0.11% 5,030,863
2017-03-01 2017-02-27 0.783 6,544,938 -272,066 0.11% 5,124,032
2017-02-28 2017-02-24 0.794 6,817,004 +119,709 0.11% 5,412,202
2017-02-27 2017-02-23 0.783 6,697,295 +418,981 0.11% 5,243,312
2017-02-24 2017-02-22 0.805 6,278,314 -348,244 0.10% 5,053,751
2017-02-23 2017-02-21 0.794 6,626,558 +418,981 0.11% 5,261,002
2017-02-22 2017-02-20 0.816 6,207,577 -103,385 0.10% 5,065,261
2017-02-21 2017-02-17 0.805 6,310,962 +658,398 0.10% 5,080,031
2017-02-20 2017-02-16 0.827 5,652,564 -816,196 0.09% 4,674,710
2017-02-17 2017-02-15 0.816 6,468,760 +380,892 0.11% 5,278,381
2017-02-16 2017-02-14 0.805 6,087,868 +272,065 0.10% 4,900,451
2017-02-15 2017-02-13 0.805 5,815,803 +65,296 0.10% 4,681,451
2017-02-14 2017-02-10 0.794 5,750,507 +76,178 0.09% 4,565,482
2017-02-13 2017-02-09 0.794 5,674,329 -185,005 0.09% 4,505,002
2017-02-10 2017-02-08 0.805 5,859,334 -1,469,153 0.10% 4,716,492
2017-02-09 2017-02-07 0.761 7,328,487 +533,249 0.12% 5,575,854
2017-02-08 2017-02-06 0.761 6,795,238 -418,981 0.11% 5,170,133
2017-02-07 2017-02-03 0.750 7,214,219 -598,544 0.12% 5,409,364
2017-02-06 2017-02-02 0.750 7,812,763 +1,186,205 0.13% 5,858,164
2017-02-03 2017-02-01 0.797 6,626,558 -212,211 0.11% 5,283,178
2017-02-02 2017-01-27 0.797 6,838,769 -325,539 0.11% 5,452,369
2017-02-01 2017-01-25 0.786 7,164,308 +224,415 0.12% 5,631,463
2017-01-26 2017-01-24 0.786 6,939,893 +106,864 0.12% 5,455,063
2017-01-25 2017-01-23 0.786 6,833,029 -561,037 0.11% 5,371,063
2017-01-24 2017-01-20 0.786 7,394,066 +80,148 0.12% 5,812,063
2017-01-23 2017-01-19 0.775 7,313,918 +689,274 0.12% 5,666,933
2017-01-20 2017-01-18 0.797 6,624,644 -972,464 0.11% 5,281,653
2017-01-19 2017-01-17 0.775 7,597,108 -80,148 0.13% 5,886,353
2017-01-18 2017-01-16 0.775 7,677,256 +80,148 0.13% 5,948,453
2017-01-17 2017-01-13 0.775 7,597,108 -42,746 0.13% 5,886,353
2017-01-16 2017-01-12 0.775 7,639,854 +903,003 0.13% 5,919,474
2017-01-13 2017-01-11 0.809 6,736,851 -651,872 0.11% 5,446,762
2017-01-12 2017-01-10 0.797 7,388,723 +422,114 0.12% 5,890,832
2017-01-11 2017-01-09 0.797 6,966,609 +748,049 0.12% 5,554,292
2017-01-10 2017-01-06 0.809 6,218,560 -480,889 0.10% 5,027,722
2017-01-09 2017-01-05 0.797 6,699,449 -133,580 0.11% 5,341,293
2017-01-06 2017-01-04 0.786 6,833,029 +176,326 0.11% 5,371,063
2017-01-05 2017-01-03 0.797 6,656,703 -972,464 0.11% 5,307,212
2017-01-04 2016-12-30 0.786 7,629,167 -416,771 0.13% 5,996,863
2017-01-03 2016-12-29 0.764 8,045,938 +325,936 0.13% 6,143,764
2016-12-30 2016-12-28 0.764 7,720,002 -80,148 0.13% 5,894,884
2016-12-29 2016-12-23 0.775 7,800,150 -96,178 0.13% 6,043,673
2016-12-28 2016-12-22 0.775 7,896,328 -170,983 0.13% 6,118,193
2016-12-23 2016-12-21 0.775 8,067,311 -106,864 0.13% 6,250,674
2016-12-22 2016-12-20 0.775 8,174,175 +1,608,306 0.14% 6,333,473
2016-12-21 2016-12-19 0.809 6,565,869 -876,286 0.11% 5,308,522
2016-12-20 2016-12-16 0.775 7,442,155 -90,835 0.12% 5,766,293
2016-12-19 2016-12-15 0.764 7,532,990 -299,220 0.13% 5,752,084
2016-12-16 2016-12-14 0.764 7,832,210 -187,012 0.13% 5,980,564
2016-12-15 2016-12-13 0.775 8,019,222 -641,185 0.13% 6,213,414
2016-12-14 2016-12-12 0.764 8,660,407 +780,109 0.14% 6,612,964
2016-12-13 2016-12-09 0.809 7,880,298 +561,037 0.14% 6,371,242
2016-12-12 2016-12-08 0.842 7,319,261 -587,753 0.13% 6,164,210
2016-12-09 2016-12-07 0.831 7,907,014 -251,131 0.14% 6,570,420
2016-12-08 2016-12-06 0.831 8,158,145 +384,711 0.15% 6,779,100
2016-12-07 2016-12-05 0.853 7,773,434 +1,570,904 0.14% 6,634,000
2016-12-06 2016-12-02 0.910 6,202,530 -5,343 0.11% 5,641,607
2016-12-05 2016-12-01 0.921 6,207,873 +53,432 0.11% 5,716,176
2016-12-02 2016-11-30 0.921 6,154,441 -961,778 0.11% 5,666,976
2016-12-01 2016-11-29 0.910 7,116,219 +1,228,938 0.13% 6,472,667
2016-11-30 2016-11-28 0.921 5,887,281 -395,397 0.11% 5,420,977
2016-11-29 2016-11-25 0.921 6,282,678 +571,723 0.12% 5,785,056
2016-11-28 2016-11-24 0.932 5,710,955 -1,255,654 0.10% 5,322,746
2016-11-25 2016-11-23 0.921 6,966,609 +1,309,086 0.13% 6,414,816
2016-11-24 2016-11-22 0.932 5,657,523 -1,191,536 0.10% 5,272,946
2016-11-23 2016-11-21 0.921 6,849,059 +721,334 0.13% 6,306,577
2016-11-22 2016-11-18 0.921 6,127,725 +69,462 0.11% 5,642,376
2016-11-21 2016-11-17 0.921 6,058,263 +160,296 0.11% 5,578,416
2016-11-18 2016-11-16 0.932 5,897,967 +267,160 0.11% 5,497,046
2016-11-17 2016-11-15 0.932 5,630,807 -245,787 0.10% 5,248,046
2016-11-16 2016-11-14 0.943 5,876,594 +32,059 0.11% 5,543,115
2016-11-15 2016-11-11 0.954 5,844,535 +983,151 0.11% 5,578,505
2016-11-14 2016-11-10 0.910 4,861,384 -1,362,519 0.09% 4,421,747
2016-11-11 2016-11-09 0.876 6,223,903 +1,170,163 0.11% 5,451,379
2016-11-10 2016-11-08 0.898 5,053,740 -1,164,820 0.09% 4,539,958
2016-11-09 2016-11-07 0.887 6,218,560 +689,274 0.11% 5,516,528
2016-11-08 2016-11-04 0.898 5,529,286 -881,629 0.10% 4,967,158
2016-11-07 2016-11-03 0.887 6,410,915 -406,084 0.12% 5,687,168
2016-11-04 2016-11-02 0.898 6,816,999 +1,442,667 0.12% 6,123,957
2016-11-03 2016-11-01 0.921 5,374,332 -374,025 0.10% 4,948,656
2016-11-02 2016-10-31 0.921 5,748,357 +133,580 0.11% 5,293,056
2016-11-01 2016-10-28 0.921 5,614,777 -587,753 0.10% 5,170,057
2016-10-31 2016-10-27 0.921 6,202,530 -534,321 0.11% 5,711,256
2016-10-28 2016-10-26 0.921 6,736,851 +1,073,985 0.12% 6,203,256
2016-10-27 2016-10-25 0.932 5,662,866 -427,457 0.10% 5,277,926
2016-10-26 2016-10-24 0.932 6,090,323 +128,237 0.11% 5,676,326
2016-10-25 2016-10-20 0.921 5,962,086 -165,639 0.11% 5,489,857
2016-10-24 2016-10-19 0.910 6,127,725 +197,699 0.11% 5,573,567
2016-10-20 2016-10-18 0.921 5,930,026 -1,020,554 0.11% 5,460,336
2016-10-19 2016-10-17 0.910 6,950,580 +828,198 0.13% 6,322,007
2016-10-18 2016-10-14 0.921 6,122,382 -475,546 0.11% 5,637,457
2016-10-17 2016-10-13 0.910 6,597,928 +1,223,596 0.12% 6,001,247
2016-10-14 2016-10-12 0.932 5,374,332 -480,889 0.10% 5,009,006
2016-10-13 2016-10-11 0.932 5,855,221 +1,442,666 0.11% 5,457,206
2016-10-12 2016-10-07 0.943 4,412,555 -122,893 0.08% 4,162,156
2016-10-11 2016-10-06 0.932 4,535,448 -587,754 0.08% 4,227,146
2016-10-07 2016-10-05 0.921 5,123,202 -160,296 0.09% 4,717,417
2016-10-06 2016-10-04 0.910 5,283,498 -534,321 0.10% 4,805,687
2016-10-05 2016-10-03 0.898 5,817,819 -705,304 0.11% 5,226,358
2016-10-04 2016-09-30 0.898 6,523,123 +774,766 0.12% 5,859,958
2016-10-03 2016-09-29 0.921 5,748,357 -459,516 0.11% 5,293,056
2016-09-30 2016-09-28 0.910 6,207,873 -170,983 0.11% 5,646,467
2016-09-28 2016-09-26 0.898 6,378,856 +427,457 0.12% 5,730,357
2016-09-27 2016-09-23 0.932 5,951,399 -561,037 0.11% 5,546,846
2016-09-26 2016-09-22 0.932 6,512,436 +2,164,000 0.12% 6,069,746
2016-09-23 2016-09-21 0.943 4,348,436 -897,659 0.08% 4,101,676
2016-09-22 2016-09-20 0.932 5,246,095 +785,452 0.10% 4,889,486
2016-09-21 2016-09-19 0.932 4,460,643 +849,570 0.08% 4,157,426
2016-09-20 2016-09-15 0.932 3,611,073 -464,859 0.07% 3,365,606
2016-09-19 2016-09-14 0.887 4,075,932 -1,228,939 0.07% 3,615,788
2016-09-15 2016-09-13 0.887 5,304,871 -598,439 0.10% 4,705,988
2016-09-14 2016-09-12 0.876 5,903,310 +1,170,163 0.11% 5,170,578
2016-09-13 2016-09-09 0.932 4,733,147 +74,805 0.09% 4,411,406
2016-09-12 2016-09-08 0.898 4,658,342 -593,097 0.09% 4,184,757
2016-09-09 2016-09-07 0.887 5,251,439 +1,191,536 0.10% 4,658,588
2016-09-08 2016-09-06 0.865 4,059,903 -694,617 0.07% 3,510,390
2016-09-07 2016-09-05 0.876 4,754,520 -347,309 0.09% 4,164,379
2016-09-06 2016-09-02 0.853 5,101,829 +69,462 0.09% 4,354,000
2016-09-05 2016-09-01 0.842 5,032,367 -475,546 0.09% 4,238,210
2016-09-02 2016-08-31 0.831 5,507,913 -245,787 0.10% 4,576,861
2016-09-01 2016-08-30 0.853 5,753,700 -213,729 0.11% 4,910,319
2016-08-31 2016-08-29 0.831 5,967,429 +967,121 0.11% 4,958,701
2016-08-30 2016-08-26 0.842 5,000,308 -507,605 0.09% 4,211,210
2016-08-29 2016-08-25 0.831 5,507,913 +507,605 0.10% 4,576,861
2016-08-25 2016-08-23 0.842 5,000,308 -940,405 0.09% 4,211,210
2016-08-24 2016-08-22 0.831 5,940,713 +881,630 0.11% 4,936,501
2016-08-23 2016-08-19 0.842 5,059,083 +336,622 0.09% 4,260,710
2016-08-22 2016-08-18 0.853 4,722,461 -69,461 0.09% 4,030,240
2016-08-19 2016-08-17 0.842 4,791,922 +1,469,383 0.09% 4,035,710
2016-08-18 2016-08-16 0.898 3,322,539 +293,876 0.06% 2,984,757
2016-08-17 2016-08-15 0.943 3,028,663 -673,244 0.06% 2,856,796
2016-08-16 2016-08-12 0.887 3,701,907 +133,580 0.07% 3,283,988
2016-08-15 2016-08-11 0.887 3,568,327 +480,889 0.07% 3,165,488
2016-08-12 2016-08-10 0.786 3,087,438 -261,818 0.06% 2,426,863
2016-08-11 2016-08-09 0.786 3,349,256 -80,148 0.06% 2,632,663
2016-08-10 2016-08-08 0.797 3,429,404 +534,321 0.06% 2,734,173
2016-08-09 2016-08-05 0.797 2,895,083 +90,835 0.05% 2,308,173
2016-08-08 2016-08-04 0.786 2,804,248 +229,758 0.05% 2,204,263
2016-08-05 2016-08-03 0.786 2,574,490 -272,504 0.05% 2,023,663
2016-08-04 2016-08-01 0.786 2,846,994 -1,335,802 0.05% 2,237,863
2016-08-03 2016-07-29 0.775 4,182,796 +689,274 0.08% 3,240,893
2016-08-01 2016-07-28 0.775 3,493,522 +69,462 0.06% 2,706,833
2016-07-29 2016-07-27 0.786 3,424,060 -53,433 0.06% 2,691,463
2016-07-26 2016-07-22 0.775 3,477,493 +849,571 0.06% 2,694,414
2016-07-25 2016-07-21 0.786 2,627,922 -801,482 0.05% 2,065,663
2016-07-22 2016-07-20 0.775 3,429,404 +379,368 0.06% 2,657,154
2016-07-21 2016-07-19 0.764 3,050,036 +251,131 0.06% 2,328,964
2016-07-20 2016-07-18 0.775 2,798,905 -689,274 0.05% 2,168,634
2016-07-19 2016-07-15 0.764 3,488,179 -74,805 0.06% 2,663,524
2016-07-18 2016-07-14 0.752 3,562,984 -272,504 0.07% 2,680,635
2016-07-15 2016-07-13 0.764 3,835,488 -187,012 0.07% 2,928,724
2016-07-14 2016-07-12 0.764 4,022,500 -261,817 0.07% 3,071,524
2016-07-13 2016-07-11 0.752 4,284,317 +42,745 0.08% 3,223,334
2016-07-12 2016-07-08 0.752 4,241,572 -80,148 0.08% 3,191,175
2016-07-11 2016-07-07 0.752 4,321,720 +432,800 0.08% 3,251,475
2016-07-08 2016-07-06 0.764 3,888,920 +614,469 0.07% 2,969,524
2016-07-07 2016-07-05 0.775 3,274,451 +160,297 0.06% 2,537,094
2016-07-06 2016-07-04 0.775 3,114,154 -523,635 0.06% 2,412,893
2016-07-05 2016-06-30 0.764 3,637,789 +267,161 0.07% 2,777,764
2016-07-04 2016-06-29 0.775 3,370,628 +427,457 0.06% 2,611,613
2016-06-30 2016-06-28 0.775 2,943,171 -80,149 0.05% 2,280,413
2016-06-29 2016-06-27 0.775 3,023,320 -106,864 0.06% 2,342,514
2016-06-28 2016-06-24 0.775 3,130,184 +101,521 0.06% 2,425,314
2016-06-27 2016-06-23 0.797 3,028,663 -438,143 0.06% 2,414,672
2016-06-24 2016-06-22 0.797 3,466,806 +801,481 0.06% 2,763,992
2016-06-23 2016-06-21 0.775 2,665,325 -790,795 0.05% 2,065,134
2016-06-22 2016-06-20 0.764 3,456,120 +438,144 0.06% 2,639,044
2016-06-21 2016-06-17 0.764 3,017,976 -448,830 0.06% 2,304,484
2016-06-20 2016-06-16 0.752 3,466,806 -160,296 0.06% 2,608,274
2016-06-17 2016-06-15 0.752 3,627,102 -96,178 0.07% 2,728,874
2016-06-16 2016-06-14 0.752 3,723,280 -480,889 0.07% 2,801,234
2016-06-15 2016-06-13 0.766 4,204,169 +320,592 0.08% 3,220,719
2016-06-14 2016-06-10 0.789 3,883,577 +410,645 0.07% 3,063,930
2016-06-13 2016-06-08 0.800 3,472,932 +120,693 0.06% 2,779,663
2016-06-10 2016-06-07 0.812 3,352,239 +335,841 0.06% 2,721,392
2016-06-08 2016-06-06 0.800 3,016,398 +5,247 0.06% 2,414,263
2016-06-07 2016-06-03 0.812 3,011,151 -236,138 0.06% 2,444,493
2016-06-06 2016-06-02 0.800 3,247,289 +734,652 0.06% 2,599,063
2016-06-03 2016-06-01 0.789 2,512,637 +183,663 0.05% 1,982,333
2016-06-02 2016-05-31 0.800 2,328,974 -236,138 0.04% 1,864,063
2016-05-31 2016-05-27 0.778 2,565,112 -377,821 0.05% 1,994,404
2016-05-30 2016-05-26 0.743 2,942,933 -104,950 0.06% 2,187,215
2016-05-27 2016-05-25 0.755 3,047,883 -425,049 0.06% 2,300,065
2016-05-26 2016-05-24 0.743 3,472,932 -104,950 0.07% 2,581,116
2016-05-25 2016-05-23 0.743 3,577,882 +907,820 0.07% 2,659,116
2016-05-24 2016-05-20 0.766 2,670,062 -367,326 0.05% 2,045,474
2016-05-23 2016-05-19 0.766 3,037,388 +682,176 0.06% 2,326,874
2016-05-20 2016-05-18 0.766 2,355,212 -650,691 0.05% 1,804,275
2016-05-19 2016-05-17 0.766 3,005,903 -314,851 0.06% 2,302,754
2016-05-18 2016-05-16 0.766 3,320,754 -52,475 0.07% 2,543,955
2016-05-17 2016-05-13 0.755 3,373,229 -472,276 0.07% 2,545,585
2016-05-16 2016-05-12 0.755 3,845,505 +94,455 0.08% 2,901,985
2016-05-13 2016-05-11 0.755 3,751,050 +209,901 0.07% 2,830,705
2016-05-12 2016-05-10 0.766 3,541,149 -194,158 0.07% 2,712,794
2016-05-11 2016-05-09 0.755 3,735,307 -183,663 0.07% 2,818,825
2016-05-10 2016-05-06 0.766 3,918,970 +577,226 0.08% 3,002,234
2016-05-06 2016-05-04 0.778 3,341,744 -157,425 0.07% 2,598,244
2016-05-04 2016-04-29 0.789 3,499,169 +923,562 0.07% 2,760,653
2016-05-03 2016-04-28 0.812 2,575,607 -472,276 0.05% 2,090,912
2016-04-29 2016-04-27 0.812 3,047,883 +603,464 0.06% 2,474,312
2016-04-28 2016-04-26 0.823 2,444,419 -52,476 0.05% 2,012,361
2016-04-27 2016-04-25 0.823 2,496,895 +262,376 0.05% 2,055,562
2016-04-26 2016-04-22 0.823 2,234,519 -629,701 0.04% 1,839,562
2016-04-25 2016-04-21 0.823 2,864,220 +556,236 0.06% 2,357,961
2016-04-22 2016-04-20 0.823 2,307,984 +230,890 0.05% 1,900,042
2016-04-21 2016-04-19 0.823 2,077,094 -603,464 0.04% 1,709,962
2016-04-20 2016-04-18 0.778 2,680,558 +550,989 0.05% 2,084,164
2016-04-19 2016-04-15 0.800 2,129,569 -104,950 0.04% 1,704,463
2016-04-18 2016-04-14 0.800 2,234,519 +52,475 0.04% 1,788,463
2016-04-15 2016-04-13 0.812 2,182,044 -115,445 0.04% 1,771,412
2016-04-14 2016-04-12 0.755 2,297,489 +36,732 0.05% 1,733,785
2016-04-13 2016-04-11 0.755 2,260,757 -341,088 0.04% 1,706,065
2016-04-12 2016-04-08 0.743 2,601,845 -73,465 0.05% 1,933,716
2016-04-11 2016-04-07 0.743 2,675,310 +498,514 0.05% 1,988,316
2016-04-08 2016-04-06 0.743 2,176,796 -346,336 0.04% 1,617,815
2016-04-07 2016-04-05 0.743 2,523,132 -26,238 0.05% 1,875,215
2016-04-06 2016-04-01 0.743 2,549,370 -104,950 0.05% 1,894,716
2016-04-05 2016-03-31 0.743 2,654,320 +393,563 0.05% 1,972,716
2016-04-01 2016-03-30 0.755 2,260,757 -472,276 0.04% 1,706,065
2016-03-31 2016-03-29 0.732 2,733,033 +304,356 0.05% 1,999,966
2016-03-30 2016-03-24 0.743 2,428,677 -262,376 0.05% 1,805,016
2016-03-29 2016-03-23 0.743 2,691,053 +52,476 0.05% 2,000,016
2016-03-23 2016-03-21 0.778 2,638,577 -367,326 0.05% 2,051,524
2016-03-22 2016-03-18 0.709 3,005,903 +624,454 0.06% 2,130,907
2016-03-21 2016-03-17 0.686 2,381,449 -225,643 0.05% 1,633,768
2016-03-18 2016-03-16 0.663 2,607,092 +325,345 0.05% 1,728,949
2016-03-17 2016-03-15 0.675 2,281,747 -183,663 0.05% 1,539,279
2016-03-16 2016-03-14 0.663 2,465,410 -78,712 0.05% 1,634,990
2016-03-15 2016-03-11 0.675 2,544,122 -104,950 0.05% 1,716,279
2016-03-14 2016-03-10 0.652 2,649,072 +47,227 0.05% 1,726,500
2016-03-11 2016-03-09 0.663 2,601,845 +262,376 0.05% 1,725,469
2016-03-10 2016-03-08 0.675 2,339,469 +104,950 0.05% 1,578,219
2016-03-08 2016-03-04 0.686 2,234,519 -115,445 0.04% 1,532,968
2016-03-07 2016-03-03 0.652 2,349,964 +5,247 0.05% 1,531,560
2016-03-04 2016-03-02 0.663 2,344,717 -666,434 0.05% 1,554,949
2016-03-03 2016-03-01 0.640 3,011,151 +36,733 0.06% 1,928,050
2016-03-02 2016-02-29 0.640 2,974,418 +561,484 0.06% 1,904,530
2016-03-01 2016-02-26 0.640 2,412,934 -524,752 0.05% 1,545,010
2016-02-29 2016-02-25 0.629 2,937,686 +131,188 0.06% 1,847,421
2016-02-26 2016-02-24 0.652 2,806,498 +209,901 0.06% 1,829,100
2016-02-25 2016-02-23 0.652 2,596,597 +367,325 0.05% 1,692,300
2016-02-24 2016-02-22 0.663 2,229,272 -687,424 0.04% 1,478,390
2016-02-23 2016-02-19 0.640 2,916,696 +739,900 0.06% 1,867,571
2016-02-22 2016-02-18 0.652 2,176,796 -73,466 0.04% 1,418,700
2016-02-19 2016-02-17 0.652 2,250,262 +246,633 0.04% 1,466,580
2016-02-18 2016-02-16 0.652 2,003,629 -52,475 0.04% 1,305,840
2016-02-17 2016-02-15 0.663 2,056,104 -157,425 0.04% 1,363,550
2016-02-16 2016-02-12 0.640 2,213,529 +52,475 0.04% 1,417,330
2016-02-15 2016-02-11 0.652 2,161,054 -104,950 0.04% 1,408,440
2016-02-12 2016-02-05 0.663 2,266,004 +94,455 0.05% 1,502,749
2016-02-11 2016-02-04 0.663 2,171,549 +52,475 0.04% 1,440,109
2016-02-04 2016-02-02 0.675 2,119,074 +120,693 0.04% 1,429,539
2016-02-03 2016-02-01 0.716 1,998,381 +52,475 0.04% 1,431,362
2016-02-02 2016-01-29 0.716 1,945,906 +51,040 0.04% 1,393,776
2016-02-01 2016-01-28 0.693 1,894,866 -306,592 0.04% 1,312,719
2016-01-29 2016-01-27 0.669 2,201,458 -15,330 0.04% 1,473,420
2016-01-28 2016-01-26 0.658 2,216,788 +51,099 0.05% 1,457,651
2016-01-25 2016-01-21 0.669 2,165,689 -229,944 0.04% 1,449,480
2016-01-22 2016-01-20 0.669 2,395,633 +76,648 0.05% 1,603,380
2016-01-20 2016-01-18 0.658 2,318,985 +153,296 0.05% 1,524,850
2016-01-18 2016-01-14 0.693 2,165,689 -301,482 0.04% 1,500,339
2016-01-14 2016-01-12 0.681 2,467,171 -127,747 0.05% 1,680,229
2016-01-13 2016-01-11 0.658 2,594,918 -296,373 0.05% 1,706,290
2016-01-12 2016-01-08 0.693 2,891,291 -914,667 0.06% 2,003,019
2016-01-11 2016-01-07 0.658 3,805,958 +766,481 0.08% 2,502,610
2016-01-08 2016-01-06 0.728 3,039,477 -76,648 0.06% 2,212,747
2016-01-07 2016-01-05 0.728 3,116,125 -102,198 0.06% 2,268,547
2016-01-06 2016-01-04 0.740 3,218,323 +500,768 0.07% 2,380,737
2016-01-05 2015-12-31 0.751 2,717,555 -792,030 0.06% 2,042,206
2016-01-04 2015-12-29 0.763 3,509,585 +715,382 0.07% 2,678,615
2015-12-30 2015-12-28 0.763 2,794,203 +332,141 0.06% 2,132,615
2015-12-29 2015-12-24 0.787 2,462,062 -40,878 0.05% 1,936,935
2015-12-28 2015-12-22 0.763 2,502,940 +71,538 0.05% 1,910,315
2015-12-23 2015-12-21 0.763 2,431,402 -444,559 0.05% 1,855,715
2015-12-22 2015-12-18 0.763 2,875,961 +464,998 0.06% 2,195,015
2015-12-21 2015-12-17 0.787 2,410,963 +173,736 0.05% 1,896,735
2015-12-18 2015-12-16 0.775 2,237,227 -664,284 0.05% 1,733,785
2015-12-17 2015-12-15 0.751 2,901,511 +464,999 0.06% 2,180,446
2015-12-14 2015-12-10 0.798 2,436,512 -51,099 0.05% 1,945,444
2015-12-11 2015-12-09 0.834 2,487,611 -1,890,653 0.05% 2,073,872
2015-12-09 2015-12-07 0.845 4,378,264 +792,031 0.09% 3,701,482
2015-12-08 2015-12-04 0.857 3,586,233 -459,889 0.07% 3,073,991
2015-12-07 2015-12-03 0.857 4,046,122 +408,790 0.08% 3,468,191
2015-12-04 2015-12-02 0.869 3,637,332 -255,494 0.07% 3,160,501
2015-12-02 2015-11-30 0.857 3,892,826 -664,283 0.08% 3,336,792
2015-12-01 2015-11-27 0.822 4,557,109 +153,296 0.09% 3,745,663
2015-11-30 2015-11-26 0.857 4,403,813 -281,043 0.09% 3,774,791
2015-11-27 2015-11-25 0.869 4,684,856 +291,263 0.10% 4,070,701
2015-11-26 2015-11-24 0.869 4,393,593 +459,888 0.09% 3,817,621
2015-11-25 2015-11-23 0.881 3,933,705 +91,978 0.08% 3,464,211
2015-11-24 2015-11-20 0.881 3,841,727 -183,955 0.08% 3,383,210
2015-11-23 2015-11-19 0.857 4,025,682 -168,626 0.08% 3,450,671
2015-11-20 2015-11-18 0.857 4,194,308 +102,197 0.09% 3,595,211
2015-11-19 2015-11-17 0.857 4,092,111 -76,648 0.08% 3,507,612
2015-11-18 2015-11-16 0.857 4,168,759 -102,197 0.09% 3,573,312
2015-11-17 2015-11-13 0.881 4,270,956 +45,989 0.09% 3,761,210
2015-11-16 2015-11-12 0.892 4,224,967 +255,493 0.09% 3,770,319
2015-11-13 2015-11-11 0.892 3,969,474 -163,516 0.08% 3,542,320
2015-11-12 2015-11-10 0.904 4,132,990 +383,241 0.08% 3,736,770
2015-11-11 2015-11-09 0.892 3,749,749 -189,066 0.08% 3,346,239
2015-11-10 2015-11-06 0.892 3,938,815 -301,482 0.08% 3,514,960
2015-11-09 2015-11-05 0.822 4,240,297 -204,395 0.09% 3,485,263
2015-11-06 2015-11-04 0.822 4,444,692 +117,527 0.09% 3,653,263
2015-11-05 2015-11-03 0.751 4,327,165 +112,417 0.09% 3,251,806
2015-11-04 2015-11-02 0.751 4,214,748 -137,966 0.09% 3,167,326
2015-11-03 2015-10-30 0.763 4,352,714 -40,879 0.09% 3,322,115
2015-11-02 2015-10-29 0.775 4,393,593 +168,626 0.09% 3,404,905
2015-10-30 2015-10-28 0.787 4,224,967 +102,197 0.09% 3,323,834
2015-10-29 2015-10-27 0.787 4,122,770 -51,099 0.08% 3,243,435
2015-10-28 2015-10-26 0.810 4,173,869 +306,593 0.09% 3,381,654
2015-10-26 2015-10-22 0.810 3,867,276 -30,660 0.08% 3,133,253
2015-10-23 2015-10-20 0.810 3,897,936 +153,297 0.08% 3,158,094
2015-10-22 2015-10-19 0.822 3,744,639 +76,648 0.08% 3,077,863
2015-10-20 2015-10-16 0.822 3,667,991 -40,879 0.07% 3,014,863
2015-10-19 2015-10-15 0.834 3,708,870 -291,263 0.08% 3,092,012
2015-10-16 2015-10-14 0.798 4,000,133 +51,099 0.08% 3,193,924
2015-10-15 2015-10-13 0.822 3,949,034 -674,503 0.08% 3,245,863
2015-10-14 2015-10-12 0.834 4,623,537 +1,093,512 0.09% 3,854,552
2015-10-13 2015-10-09 0.763 3,530,025 -204,395 0.07% 2,694,216
2015-10-12 2015-10-08 0.763 3,734,420 +51,099 0.08% 2,850,216
2015-10-09 2015-10-07 0.787 3,683,321 +541,647 0.08% 2,897,715
2015-10-07 2015-10-05 0.728 3,141,674 -76,649 0.06% 2,287,147
2015-10-06 2015-10-02 0.728 3,218,323 +178,846 0.07% 2,342,947
2015-09-25 2015-09-23 0.716 3,039,477 -117,527 0.06% 2,177,058
2015-09-23 2015-09-21 0.751 3,157,004 +792,030 0.06% 2,372,446
2015-09-21 2015-09-17 0.728 2,364,974 -281,043 0.05% 1,721,707
2015-09-18 2015-09-16 0.728 2,646,017 -45,989 0.05% 1,926,307
2015-09-17 2015-09-15 0.705 2,692,006 -393,460 0.05% 1,896,568
2015-09-16 2015-09-14 0.728 3,085,466 -66,428 0.06% 2,246,227
2015-09-15 2015-09-11 0.716 3,151,894 +679,613 0.06% 2,257,578
2015-09-14 2015-09-10 0.716 2,472,281 -679,613 0.05% 1,770,797
2015-09-11 2015-09-09 0.751 3,151,894 +281,043 0.06% 2,368,606
2015-09-10 2015-09-08 0.705 2,870,851 -255,494 0.06% 2,022,568
2015-09-09 2015-09-07 0.669 3,126,345 +143,077 0.06% 2,092,440
2015-09-08 2015-09-04 0.669 2,983,268 +25,549 0.06% 1,996,679
2015-09-07 2015-09-02 0.658 2,957,719 -86,868 0.06% 1,944,850
2015-09-04 2015-09-01 0.669 3,044,587 -25,549 0.06% 2,037,720
2015-09-02 2015-08-31 0.681 3,070,136 +102,197 0.06% 2,090,869
2015-09-01 2015-08-28 0.716 2,967,939 +25,550 0.06% 2,125,818
2015-08-31 2015-08-27 0.716 2,942,389 +137,966 0.06% 2,107,517
2015-08-28 2015-08-26 0.646 2,804,423 +112,417 0.06% 1,811,121
2015-08-27 2015-08-25 0.646 2,692,006 -40,879 0.05% 1,738,521
2015-08-26 2015-08-24 0.634 2,732,885 -464,998 0.06% 1,732,832
2015-08-25 2015-08-21 0.751 3,197,883 +388,350 0.07% 2,403,166
2015-08-24 2015-08-20 0.775 2,809,533 +173,736 0.06% 2,177,305
2015-08-21 2015-08-19 0.810 2,635,797 +127,747 0.05% 2,135,513
2015-08-20 2015-08-18 0.810 2,508,050 +25,549 0.05% 2,032,013
2015-08-19 2015-08-17 0.857 2,482,501 +45,989 0.05% 2,127,911
2015-08-18 2015-08-14 0.857 2,436,512 -327,032 0.05% 2,088,491
2015-08-17 2015-08-13 0.869 2,763,544 -86,868 0.06% 2,401,261
2015-08-14 2015-08-12 0.869 2,850,412 -45,989 0.06% 2,476,741
2015-08-13 2015-08-11 0.904 2,896,401 +102,198 0.06% 2,618,730
2015-08-12 2015-08-10 0.951 2,794,203 +541,646 0.06% 2,657,567
2015-08-11 2015-08-07 0.869 2,252,557 -541,646 0.05% 1,957,261
2015-08-10 2015-08-06 0.822 2,794,203 -51,099 0.06% 2,296,663
2015-08-07 2015-08-05 0.822 2,845,302 +204,395 0.06% 2,338,663
2015-08-06 2015-08-04 0.822 2,640,907 -15,330 0.05% 2,170,663
2015-08-04 2015-07-31 0.834 2,656,237 -25,549 0.05% 2,214,453
2015-08-03 2015-07-30 0.834 2,681,786 +286,153 0.05% 2,235,752
2015-07-31 2015-07-29 0.857 2,395,633 +51,099 0.05% 2,053,451
2015-07-30 2015-07-28 0.845 2,344,534 -286,153 0.05% 1,982,121
2015-07-29 2015-07-27 0.822 2,630,687 -659,174 0.05% 2,162,263
2015-07-28 2015-07-24 0.939 3,289,861 +102,198 0.07% 3,090,358
2015-07-27 2015-07-23 0.951 3,187,663 +51,098 0.07% 3,031,787
2015-07-24 2015-07-22 0.975 3,136,565 -235,054 0.06% 3,056,846
2015-07-23 2015-07-21 0.998 3,371,619 +250,384 0.07% 3,365,105
2015-07-22 2015-07-20 0.986 3,121,235 +102,197 0.06% 3,078,555
2015-07-21 2015-07-17 0.998 3,019,038 -229,944 0.06% 3,013,205
2015-07-20 2015-07-16 0.963 3,248,982 +746,042 0.07% 3,128,257
2015-07-17 2015-07-15 0.939 2,502,940 +97,087 0.05% 2,351,157
2015-07-16 2015-07-14 1.033 2,405,853 -51,099 0.05% 2,485,953
2015-07-15 2015-07-13 1.115 2,456,952 +311,703 0.05% 2,740,700
2015-07-14 2015-07-10 0.928 2,145,249 -306,593 0.04% 1,989,968
2015-07-13 2015-07-09 0.845 2,451,842 -25,549 0.05% 2,072,842
2015-07-10 2015-07-08 0.587 2,477,391 -122,637 0.06% 1,454,473
2015-07-09 2015-07-07 0.681 2,600,028 +137,966 0.06% 1,770,709
2015-07-08 2015-07-06 0.787 2,462,062 -1,568,730 0.06% 1,936,935
2015-07-07 2015-07-03 0.951 4,030,792 +15,329 0.09% 3,833,687
2015-07-06 2015-07-02 1.033 4,015,463 +158,406 0.09% 4,149,154
2015-07-03 2015-06-30 1.092 3,857,057 +30,660 0.09% 4,211,921
2015-07-02 2015-06-29 1.057 3,826,397 +127,746 0.09% 4,043,652
2015-06-30 2015-06-26 1.209 3,698,651 +61,319 0.08% 4,473,236
2015-06-29 2015-06-25 1.268 3,637,332 +66,428 0.08% 4,612,623
2015-06-26 2015-06-24 1.292 3,570,904 +112,417 0.08% 4,612,242
2015-06-25 2015-06-23 1.303 3,458,487 -10,219 0.08% 4,507,652
2015-06-24 2015-06-22 1.280 3,468,706 +102,197 0.08% 4,439,512
2015-06-23 2015-06-19 1.292 3,366,509 -112,417 0.08% 4,348,242
2015-06-22 2015-06-18 1.327 3,478,926 -40,879 0.08% 4,615,990
2015-06-19 2015-06-17 1.339 3,519,805 -163,516 0.08% 4,711,560
2015-06-18 2015-06-16 1.327 3,683,321 -30,659 0.08% 4,887,190
2015-06-17 2015-06-15 1.315 3,713,980 -602,965 0.08% 4,884,260
2015-06-16 2015-06-12 1.386 4,316,945 +454,779 0.10% 5,981,357
2015-06-15 2015-06-11 1.268 3,862,166 +153,296 0.09% 4,897,742
2015-06-12 2015-06-10 1.268 3,708,870 +168,625 0.08% 4,703,342
2015-06-11 2015-06-09 1.292 3,540,245 -245,273 0.08% 4,572,642
2015-06-10 2015-06-08 1.362 3,785,518 +198,612 0.08% 5,156,138
2015-06-09 2015-06-05 1.327 3,586,906 +1,584,644 0.08% 4,759,263
2015-06-08 2015-06-04 1.750 2,002,262 +148,186 0.04% 3,503,067
2015-06-05 2015-06-03 1.863 1,854,076 +296,372 0.04% 3,455,049
2015-06-04 2015-06-02 1.934 1,557,704 +222,024 0.03% 3,012,995
2015-06-03 2015-06-01 1.993 1,335,680 +193,315 0.06% 2,662,311
2015-06-02 2015-05-29 2.040 1,142,365 +96,657 0.05% 2,330,884
2015-06-01 2015-05-28 2.052 1,045,708 +162,792 0.05% 2,145,998
2015-05-29 2015-05-27 2.147 882,916 -325,583 0.04% 1,895,223
2015-05-21 2015-05-19 2.029 1,208,499 +473,112 0.05% 2,451,570
2015-05-20 2015-05-18 1.958 735,387 -239,100 0.03% 1,439,772
2015-05-19 2015-05-15 1.958 974,487 +50,873 0.04% 1,907,892
2015-05-18 2015-05-14 1.781 923,614 -305,234 0.04% 1,644,891
2015-05-15 2015-05-13 1.757 1,228,848 +264,536 0.06% 2,159,504
2015-05-14 2015-05-12 1.805 964,312 -25,436 0.04% 1,740,118
2015-05-13 2015-05-11 1.887 989,748 +193,314 0.04% 1,867,730
2015-05-12 2015-05-08 1.922 796,434 -50,872 0.04% 1,531,112
2015-05-11 2015-05-07 1.852 847,306 +117,007 0.04% 1,568,952
2015-05-07 2015-05-05 1.970 730,299 +15,261 0.03% 1,438,424
2015-05-06 2015-05-04 2.099 715,038 +40,698 0.03% 1,501,131
2015-05-05 2015-04-30 2.099 674,340 +61,047 0.03% 1,415,691
2015-05-04 2015-04-29 3.600 613,293 -483,287 0.03% 2,207,862
2015-04-30 2015-04-28 2.708 1,096,580 +672,623 0.05% 2,969,510
2015-04-29 2015-04-27 2.628 423,957 -177,033 0.03% 1,114,298
2015-04-28 2015-04-24 2.469 600,990 -143,133 0.04% 1,483,865
2015-04-27 2015-04-23 2.485 744,123 +237,300 0.05% 1,849,119
2015-04-24 2015-04-22 2.469 506,823 -357,832 0.03% 1,251,364
2015-04-23 2015-04-21 2.469 864,655 +305,099 0.05% 2,134,864
2015-04-22 2015-04-20 1.959 559,556 -11,300 0.03% 1,096,337
2015-04-21 2015-04-17 2.119 570,856 +33,899 0.03% 1,209,411
2015-04-20 2015-04-16 2.278 536,957 +67,800 0.03% 1,223,126
2015-04-17 2015-04-15 2.358 469,157 -86,633 0.03% 1,106,052
2015-04-16 2015-04-14 2.517 555,790 +3,767 0.03% 1,398,825
2015-04-15 2015-04-13 2.342 552,023 -408,054 0.03% 1,292,618
2015-04-14 2015-04-10 1.641 960,077 +282,499 0.06% 1,575,211
2015-04-10 2015-04-08 1.179 677,578 -670,465 0.04% 798,705
2015-04-09 2015-04-02 1.004 1,348,043 -101,699 0.08% 1,352,820
2015-04-01 2015-03-30 1.051 1,449,742 -516,032 0.09% 1,524,159
2015-03-31 2015-03-27 1.004 1,965,774 -150,666 0.12% 1,972,739
2015-03-25 2015-03-23 1.242 2,116,440 -267,432 0.13% 2,629,639
2015-03-24 2015-03-20 1.242 2,383,872 +546,164 0.14% 2,961,919
2015-03-23 2015-03-19 1.211 1,837,708 +158,200 0.11% 2,224,773
2015-03-20 2015-03-18 1.242 1,679,508 -459,532 0.10% 2,086,759
2015-03-19 2015-03-17 1.163 2,139,040 +18,833 0.13% 2,487,353
2015-03-18 2015-03-16 1.163 2,120,207 +94,167 0.13% 2,465,453
2015-03-11 2015-03-09 1.163 2,026,040 +26,366 0.12% 2,355,952
2015-03-10 2015-03-06 1.163 1,999,674 +18,834 0.12% 2,325,293
2015-03-09 2015-03-05 1.179 1,980,840 +90,399 0.12% 2,334,945
2015-03-06 2015-03-04 1.227 1,890,441 +94,167 0.11% 2,318,726
2015-03-05 2015-03-03 1.242 1,796,274 +94,166 0.11% 2,231,838
2015-03-04 2015-03-02 1.274 1,702,108 +3,767 0.10% 2,169,066
2015-03-02 2015-02-26 1.306 1,698,341 -7,534 0.10% 2,218,372
2015-02-27 2015-02-25 1.274 1,705,875 -94,166 0.10% 2,173,866
2015-02-26 2015-02-24 1.290 1,800,041 -67,800 0.11% 2,322,539
2015-02-17 2015-02-13 1.242 1,867,841 +94,167 0.11% 2,320,759
2015-02-16 2015-02-12 1.258 1,773,674 -94,167 0.11% 2,232,012
2015-02-13 2015-02-11 1.242 1,867,841 +90,400 0.11% 2,320,759
2015-02-12 2015-02-10 1.274 1,777,441 -79,100 0.11% 2,265,065
2015-02-11 2015-02-09 1.227 1,856,541 -15,066 0.11% 2,277,146
2015-02-10 2015-02-06 1.274 1,871,607 +143,132 0.11% 2,385,065
2015-02-09 2015-02-05 1.274 1,728,475 +75,333 0.10% 2,202,666
2015-02-06 2015-02-04 1.290 1,653,142 +146,900 0.10% 2,132,999
2015-02-05 2015-02-03 1.338 1,506,242 -188,333 0.09% 2,015,439
2015-02-04 2015-02-02 1.290 1,694,575 +237,299 0.10% 2,186,459
2015-02-02 2015-01-29 1.227 1,457,276 -18,833 0.09% 1,787,426
2015-01-30 2015-01-28 1.258 1,476,109 +45,200 0.09% 1,857,552
2015-01-26 2015-01-22 1.371 1,430,909 -119,908 0.09% 1,961,914
2015-01-23 2015-01-21 1.306 1,550,817 -84,545 0.10% 2,025,066
2015-01-22 2015-01-20 1.273 1,635,362 -205,850 0.10% 2,082,079
2015-01-21 2015-01-19 1.192 1,841,212 -40,435 0.11% 2,193,892
2015-01-20 2015-01-16 1.371 1,881,647 -183,794 0.12% 2,579,919
2015-01-19 2015-01-15 1.436 2,065,441 -124,981 0.13% 2,966,772
2015-01-16 2015-01-14 1.420 2,190,422 +172,767 0.14% 3,110,539
2015-01-15 2015-01-13 1.436 2,017,655 +172,767 0.13% 2,898,132
2015-01-14 2015-01-12 1.420 1,844,888 +510,949 0.11% 2,619,859
2015-01-13 2015-01-09 1.453 1,333,939 -867,510 0.08% 1,937,825
2015-01-12 2015-01-08 1.371 2,201,449 +404,348 0.14% 3,018,398
2015-01-09 2015-01-07 1.420 1,797,101 +459,486 0.11% 2,551,998
2015-01-08 2015-01-06 1.355 1,337,615 +14,704 0.08% 1,812,166
2015-01-07 2015-01-05 1.387 1,322,911 +327,154 0.08% 1,835,432
2015-01-06 2015-01-02 1.453 995,757 +437,431 0.06% 1,446,545
2015-01-05 2014-12-31 1.192 558,326 +132,332 0.03% 665,272
2015-01-02 2014-12-29 1.175 425,994 -14,704 0.03% 500,639
2014-12-30 2014-12-24 1.126 440,698 +44,111 0.03% 496,339
2014-12-29 2014-12-22 1.208 396,587 -73,518 0.02% 479,026
2014-12-23 2014-12-19 1.192 470,105 -18,379 0.03% 560,153
2014-12-22 2014-12-18 1.208 488,484 +88,221 0.03% 590,025
2014-12-18 2014-12-16 1.469 400,263 -22,055 0.02% 587,999
2014-12-17 2014-12-15 1.436 422,318 -80,870 0.03% 606,612
2014-12-16 2014-12-12 1.404 503,188 -224,229 0.03% 706,346
2014-12-15 2014-12-11 1.485 727,417 +169,091 0.05% 1,080,472
2014-12-12 2014-12-10 1.534 558,326 +80,869 0.03% 856,652
2014-12-11 2014-12-09 1.616 477,457 +154,388 0.03% 771,539
2014-12-10 2014-12-08 1.779 323,069 +33,083 0.02% 574,792
2014-12-09 2014-12-05 0.898 289,986 -327,154 0.02% 260,332
2014-12-08 2014-12-04 0.816 617,140 +426,403 0.04% 503,666
2014-11-14 2014-11-12 0.694 190,737 +7,352 0.01% 132,316
2014-11-12 2014-11-10 0.702 183,385 -220,554 0.01% 128,713
2014-11-11 2014-11-07 0.686 403,939 +220,554 0.03% 276,920
2014-09-26 2014-09-24 0.710 183,385 -36,759 0.01% 130,209
2014-09-25 2014-09-23 0.710 220,144 +36,759 0.01% 156,309
2014-08-21 2014-08-19 0.743 183,385 -55,139 0.01% 136,196
2014-08-20 2014-08-18 0.743 238,524 -36,759 0.01% 177,146
2014-08-18 2014-08-14 0.775 275,283 -18,379 0.02% 213,433
2014-08-08 2014-08-06 0.767 293,662 -73,518 0.02% 225,286
2014-08-07 2014-08-05 0.718 367,180 +36,759 0.02% 263,706
2014-08-01 2014-07-30 0.694 330,421 -242,609 0.02% 229,216
2014-07-31 2014-07-29 0.710 573,030 +242,609 0.04% 406,870
2014-07-10 2014-07-08 0.628 330,421 -36,759 0.02% 207,643
2014-07-02 2014-06-27 0.628 367,180 -73,518 0.02% 230,743
2014-06-25 2014-06-23 0.628 440,698 -55,138 0.03% 276,943
2014-06-18 2014-06-16 0.637 495,836 +55,138 0.03% 315,639
2014-06-12 2014-06-10 0.647 440,698 -54,748 0.03% 284,923
2014-06-03 2014-05-29 0.655 495,446 +133,915 0.03% 324,426
2014-05-29 2014-05-27 0.696 361,531 +54,290 0.02% 251,719
2014-05-16 2014-05-14 0.655 307,241 -54,290 0.02% 201,186
2014-04-16 2014-04-14 0.729 361,531 +126,677 0.02% 263,706
2014-04-15 2014-04-11 0.680 234,854 -86,864 0.01% 159,626
2014-04-14 2014-04-10 0.705 321,718 -21,716 0.02% 226,666
2014-03-28 2014-03-26 0.630 343,434 -144,774 0.02% 216,346
2014-03-18 2014-03-14 0.630 488,208 -36,193 0.03% 307,546
2014-03-11 2014-03-07 0.638 524,401 -119,438 0.03% 334,693
2014-03-06 2014-03-04 0.622 643,839 +76,006 0.04% 400,249
2014-03-03 2014-02-27 0.622 567,833 +72,387 0.04% 352,999
2014-02-10 2014-02-06 0.630 495,446 +90,483 0.03% 312,106
2014-02-04 2014-01-28 0.647 404,963 +18,097 0.03% 261,819
2014-01-28 2014-01-24 0.647 386,866 +43,432 0.02% 250,119
2014-01-24 2014-01-22 0.702 343,434 -31,166 0.02% 241,070
2013-12-13 2013-12-11 0.719 374,600 -56,073 0.02% 269,360
2013-12-12 2013-12-10 0.728 430,673 +56,073 0.03% 313,366
2013-12-06 2013-12-04 0.719 374,600 -10,514 0.02% 269,360
2013-10-23 2013-10-21 0.608 385,114 -35,045 0.03% 234,063
2013-09-24 2013-09-19 0.616 420,159 -7,009 0.03% 258,959
2013-06-10 2013-06-06 0.625 427,168 +5,932 0.03% 266,987
2013-06-06 2013-06-04 0.642 421,236 +6,912 0.03% 270,593
2013-03-13 2013-03-11 0.677 414,324 -55,294 0.03% 280,540
2013-02-22 2013-02-20 0.694 469,618 +55,294 0.03% 326,133
2013-02-04 2013-01-31 0.727 414,324 +3,749 0.03% 301,249
2013-01-31 2013-01-29 0.727 410,575 -54,794 0.03% 298,523
2013-01-24 2013-01-22 0.762 465,369 +34,246 0.03% 354,669
2013-01-15 2013-01-11 0.675 431,123 -256,848 0.03% 290,803
2013-01-14 2013-01-10 0.666 687,971 +232,876 0.05% 458,026
2013-01-11 2013-01-09 0.701 455,095 +23,972 0.03% 318,933
2013-01-04 2013-01-02 0.613 431,123 +54,794 0.03% 264,366
2012-12-11 2012-12-07 0.543 376,329 -47,945 0.03% 204,393
2012-12-10 2012-12-06 0.543 424,274 -10,274 0.03% 230,433
2012-12-07 2012-12-05 0.569 434,548 +58,219 0.03% 247,433
2012-11-22 2012-11-20 0.543 376,329 -106,164 0.03% 204,393
2012-10-09 2012-10-05 0.543 482,493 -85,615 0.03% 262,053
2012-09-24 2012-09-20 0.561 568,108 +17,123 0.04% 318,506
2012-09-21 2012-09-19 0.569 550,985 +68,492 0.04% 313,733
2012-08-10 2012-08-08 0.561 482,493 -47,944 0.03% 270,507
2012-06-26 2012-06-22 0.534 530,437 +34,246 0.04% 283,446
2012-06-25 2012-06-21 0.534 496,191 +13,698 0.03% 265,146
2012-06-20 2012-06-18 0.543 482,493 -34,246 0.03% 262,053
2012-06-07 2012-06-05 0.488 516,739 +7,013 0.03% 252,392
2012-04-19 2012-04-17 0.542 509,726 -67,563 0.03% 276,126
2012-02-17 2012-02-15 0.586 577,289 -23,647 0.04% 338,359
2012-02-13 2012-02-09 0.549 600,936 -69,102 0.04% 329,712
2012-02-08 2012-02-06 0.495 670,038 +33,354 0.05% 331,466
2012-02-07 2012-02-03 0.495 636,684 +110,067 0.04% 314,966
2011-12-22 2011-12-20 0.443 526,617 +23,348 0.04% 233,044
2011-11-01 2011-10-28 0.522 503,269 -66,708 0.03% 262,546
2011-10-26 2011-10-24 0.477 569,977 +66,708 0.04% 271,713
2011-08-24 2011-08-22 0.486 503,269 +30,018 0.03% 244,439
2011-08-22 2011-08-18 0.540 473,251 -26,683 0.03% 255,400
2011-08-19 2011-08-17 0.585 499,934 +26,683 0.03% 292,283
2011-08-05 2011-08-03 0.612 473,251 +246,817 0.03% 289,453
2011-07-20 2011-07-18 0.639 226,434 -3,335 0.05% 144,603
2011-07-12 2011-07-08 0.693 229,769 -103,397 0.05% 159,133
2011-07-07 2011-07-05 0.972 333,166 +36,943 0.07% 323,988
2011-07-06 2011-07-04 0.983 296,223 +21,965 0.07% 291,299
2011-07-05 2011-06-30 0.918 274,258 +46,676 0.07% 251,719
2011-06-21 2011-06-17 0.907 227,582 -16,474 0.06% 206,393
2011-06-08 2011-06-03 1.005 244,056 +82,369 0.06% 245,333
2011-06-02 2011-05-31 1.246 161,687 +2,887 0.04% 201,464
2011-05-31 2011-05-27 1.224 158,800 -13,483 0.04% 194,333
2011-05-18 2011-05-16 1.268 172,283 +13,483 0.04% 218,500
2011-03-17 2011-03-15 1.268 158,800 -45,842 0.04% 201,400
2011-03-03 2011-03-01 1.357 204,642 +2,697 0.05% 277,753
2011-03-02 2011-02-28 1.335 201,945 -8,090 0.05% 269,599
2011-02-11 2011-02-09 1.446 210,035 -26,966 0.05% 303,765
2011-02-10 2011-02-08 1.446 237,001 -53,932 0.06% 342,765
2011-01-21 2011-01-19 1.570 290,933 -1,396 0.07% 456,887
2011-01-14 2011-01-12 1.548 292,329 -10,545 0.08% 452,426
2011-01-05 2011-01-03 1.525 302,874 -39,543 0.08% 461,853
2010-12-30 2010-12-28 1.388 342,417 +5,272 0.09% 475,392
2010-12-29 2010-12-24 1.388 337,145 -52,724 0.09% 468,073
2010-12-23 2010-12-21 1.434 389,869 +79,087 0.10% 559,018
2010-12-22 2010-12-20 1.457 310,782 -79,087 0.08% 452,692
2010-12-21 2010-12-17 1.502 389,869 +47,452 0.10% 585,638
2010-12-17 2010-12-15 1.502 342,417 -18,454 0.09% 514,359
2010-12-16 2010-12-14 1.570 360,871 +28,999 0.09% 566,719
2010-12-15 2010-12-13 1.593 331,872 +15,817 0.09% 528,732
2010-12-13 2010-12-09 1.661 316,055 +131,812 0.08% 525,113
2010-12-10 2010-12-08 1.639 184,243 -79,087 0.05% 301,919
2010-12-09 2010-12-07 1.661 263,330 -76,451 0.07% 437,512
2010-12-08 2010-12-06 1.661 339,781 +89,632 0.09% 564,532
2010-12-02 2010-11-30 1.411 250,149 +15,817 0.07% 352,986
2010-11-29 2010-11-25 1.593 234,332 +13,182 0.06% 373,333
2010-11-26 2010-11-24 1.548 221,150 -7,909 0.06% 342,265
2010-11-25 2010-11-23 1.548 229,059 +13,181 0.06% 354,506
2010-11-24 2010-11-22 1.616 215,878 +15,818 0.06% 348,846
2010-11-23 2010-11-19 1.593 200,060 -13,182 0.05% 318,732
2010-11-22 2010-11-18 1.616 213,242 -55,361 0.06% 344,586
2010-11-19 2010-11-17 1.570 268,603 +68,543 0.07% 421,820
2010-11-18 2010-11-16 1.639 200,060 +21,089 0.05% 327,838
2010-11-15 2010-11-11 1.639 178,971 -44,816 0.05% 293,280
2010-11-10 2010-11-08 1.730 223,787 -60,633 0.06% 387,093
2010-11-09 2010-11-05 1.457 284,420 +44,816 0.07% 414,292
2010-11-08 2010-11-04 1.525 239,604 -34,271 0.06% 365,372
2010-11-05 2010-11-03 1.525 273,875 +47,452 0.07% 417,632
2010-11-04 2010-11-02 1.366 226,423 +31,635 0.06% 309,199
2010-11-03 2010-11-01 1.161 194,788 +44,816 0.05% 226,099
2010-10-15 2010-10-13 1.115 149,972 -26,362 0.04% 167,253
2010-10-11 2010-10-07 1.081 176,334 +26,362 0.05% 190,632
2010-09-14 2010-09-10 0.990 149,972 -26,362 0.04% 148,479
2010-09-13 2010-09-09 1.047 176,334 +26,362 0.05% 184,612
2010-09-10 2010-09-08 1.013 149,972 -131,812 0.04% 151,893
2010-09-09 2010-09-07 0.990 281,784 +92,268 0.07% 278,980
2010-09-03 2010-09-01 0.945 189,516 +39,544 0.05% 179,003
2010-08-16 2010-08-12 0.945 149,972 -276,805 0.04% 141,653
2010-08-13 2010-08-11 0.945 426,777 -65,906 0.11% 403,103
2010-08-11 2010-08-09 0.979 492,683 +342,711 0.13% 482,173
2010-07-23 2010-07-21 0.922 149,972 -42,180 0.04% 138,239
2010-07-22 2010-07-20 0.910 192,152 +42,180 0.05% 174,933
2010-06-10 2010-06-08 0.980 149,972 +3,614 0.04% 146,899
2010-06-03 2010-06-01 0.991 146,358 -7,718 0.04% 145,066
2010-04-28 2010-04-26 1.189 154,076 -5,146 0.04% 183,259
2010-03-29 2010-03-25 1.131 159,222 -257,271 0.04% 180,096
2010-03-24 2010-03-22 1.143 416,493 -33,445 0.11% 475,953
2010-03-23 2010-03-19 1.166 449,938 -30,873 0.12% 524,666
2010-03-22 2010-03-18 1.166 480,811 -51,454 0.13% 560,666
2010-03-19 2010-03-17 1.166 532,265 +2,573 0.14% 620,666
2010-03-18 2010-03-16 1.189 529,692 +123,490 0.14% 630,019
2010-03-15 2010-03-11 1.166 406,202 -12,864 0.11% 473,666
2010-03-11 2010-03-09 1.189 419,066 +36,018 0.11% 498,440
2010-03-08 2010-03-04 1.166 383,048 -51,454 0.10% 446,666
2010-03-05 2010-03-03 1.189 434,502 +61,745 0.12% 516,799
2010-02-24 2010-02-22 1.166 372,757 -51,454 0.10% 434,666
2010-02-23 2010-02-19 1.143 424,211 +51,454 0.11% 484,772
2010-02-22 2010-02-18 1.189 372,757 -12,863 0.10% 443,359
2010-02-09 2010-02-05 1.259 385,620 +213,535 0.10% 485,639
2010-02-05 2010-02-03 1.259 172,085 +41,163 0.05% 216,719
2010-01-22 2010-01-20 1.248 130,922 +1,259 0.04% 163,397
2010-01-21 2010-01-19 1.272 129,663 -2,548 0.04% 164,879
2010-01-20 2010-01-18 1.319 132,211 -40,768 0.04% 174,346
2010-01-19 2010-01-15 1.201 172,979 -76,439 0.05% 207,740
2010-01-13 2010-01-11 1.107 249,418 +25,480 0.07% 276,046
2010-01-12 2010-01-08 1.095 223,938 -15,288 0.06% 245,209
2010-01-08 2010-01-06 1.071 239,226 +40,768 0.07% 256,316
2010-01-05 2009-12-31 1.071 198,458 +40,767 0.05% 212,636
2009-12-14 2009-12-10 1.095 157,691 -40,767 0.04% 172,670
2009-12-07 2009-12-03 1.119 198,458 -50,960 0.05% 221,982
2009-12-01 2009-11-27 1.130 249,418 +40,768 0.07% 281,919
2009-11-26 2009-11-24 1.130 208,650 -5,096 0.06% 235,839
2009-11-25 2009-11-23 1.095 213,746 -17,836 0.06% 234,049
2009-11-18 2009-11-16 1.142 231,582 +43,316 0.06% 264,486
2009-11-17 2009-11-13 1.142 188,266 -45,864 0.05% 215,015
2009-11-16 2009-11-12 1.083 234,130 -420,416 0.06% 253,613
2009-11-13 2009-11-11 1.048 654,546 +389,840 0.18% 685,893
2009-11-11 2009-11-09 1.001 264,706 +38,220 0.07% 264,916
2009-10-09 2009-10-07 0.954 226,486 -12,740 0.06% 215,999
2009-10-02 2009-09-29 0.954 239,226 -76,439 0.07% 228,149
2009-09-16 2009-09-14 0.965 315,665 -170 0.10% 304,766
2009-08-26 2009-08-24 0.989 315,835 -20,384 0.10% 312,367
2009-08-06 2009-08-04 1.083 336,219 -5,096 0.11% 364,197
2009-08-05 2009-08-03 1.095 341,315 +25,480 0.11% 373,736
2009-07-31 2009-07-29 1.013 315,835 +7,644 0.10% 319,805
2009-07-29 2009-07-27 1.083 308,191 +127,399 0.10% 333,837
2009-06-29 2009-06-25 1.013 180,792 -35,672 0.06% 183,064
2009-06-23 2009-06-19 0.989 216,464 -10,192 0.07% 214,087
2009-06-22 2009-06-18 0.989 226,656 +45,864 0.07% 224,167
2009-06-10 2009-06-08 1.095 180,792 -5,096 0.06% 197,965
2009-06-04 2009-06-02 1.095 185,888 -50,960 0.06% 203,545
2009-06-03 2009-06-01 1.142 236,848 -135,043 0.08% 270,500
2009-06-01 2009-05-27 1.060 371,891 +45,864 0.12% 394,080
2009-05-27 2009-05-25 1.001 326,027 -63,699 0.11% 326,286
2009-05-26 2009-05-22 0.989 389,726 -28,028 0.13% 385,447
2009-05-25 2009-05-21 1.024 417,754 -45,864 0.14% 427,923
2009-05-22 2009-05-20 1.013 463,618 +45,864 0.15% 469,445
2009-05-21 2009-05-19 1.036 417,754 -45,864 0.14% 432,842
2009-05-20 2009-05-18 1.024 463,618 +76,440 0.15% 474,904
2009-05-19 2009-05-15 1.013 387,178 +63,699 0.13% 392,044
2009-05-18 2009-05-14 0.965 323,479 +35,672 0.11% 312,310
2009-05-15 2009-05-13 0.989 287,807 -5,096 0.09% 284,647
2009-05-14 2009-05-12 1.024 292,903 -76,440 0.10% 300,033
2009-05-13 2009-05-11 1.071 369,343 +33,124 0.12% 395,729
2009-05-12 2009-05-08 0.930 336,219 +81,535 0.11% 312,734
2009-05-11 2009-05-07 0.895 254,684 -61,151 0.08% 227,898
2009-05-06 2009-05-04 0.801 315,835 +168,166 0.10% 252,869
2009-04-21 2009-04-17 0.836 147,669 -152,878 0.05% 123,445
2009-04-20 2009-04-16 0.706 300,547 +152,878 0.10% 212,319
2008-12-23 2008-12-19 0.565 147,669 -2,548 0.05% 83,456
2008-12-22 2008-12-18 0.516 150,217 +2,548 0.05% 77,467
2008-10-29 2008-10-27 0.332 147,669 -15,288 0.05% 49,030
2008-10-28 2008-10-24 0.381 162,957 -15,287 0.05% 62,165
2008-10-27 2008-10-23 0.422 178,244 -7,644 0.06% 75,132
2008-10-23 2008-10-21 0.513 185,888 +38,219 0.06% 95,425
2008-10-09 2008-10-06 0.624 147,669 -2,548 0.05% 92,149
2008-10-03 2008-09-30 0.659 150,217 -40,767 0.05% 99,045
2008-10-02 2008-09-29 0.695 190,984 +43,315 0.06% 132,671
2008-08-19 2008-08-15 1.048 147,669 -17,836 0.05% 154,741
2008-08-18 2008-08-14 1.071 165,505 -22,931 0.05% 177,329
2008-08-13 2008-08-11 1.177 188,436 +40,767 0.06% 221,866
2008-08-07 2008-08-04 1.484 147,669 -25,479 0.05% 219,072
2008-08-05 2008-08-01 1.554 173,148 +25,479 0.06% 269,102
2008-06-04 2008-06-02 2.002 147,669 -17,836 0.05% 295,573
2008-05-21 2008-05-19 2.002 165,505 +25,480 0.05% 331,273
2008-05-09 2008-05-07 2.096 140,025 -119,755 0.05% 293,462
2008-05-08 2008-05-06 2.214 259,780 -68,795 0.08% 575,029
2008-05-06 2008-05-02 2.261 328,575 -22,932 0.11% 742,783
2008-05-05 2008-04-30 2.237 351,507 +155,427 0.11% 786,346
2008-04-29 2008-04-25 2.284 196,080 -117,207 0.06% 447,879
2008-04-28 2008-04-24 2.496 313,287 +155,426 0.10% 781,996
2008-04-17 2008-04-15 1.884 157,861 +5,096 0.05% 297,386
2008-04-11 2008-04-09 1.931 152,765 +12,740 0.05% 294,981
2008-04-10 2008-04-08 2.002 140,025 -17,836 0.05% 280,273
2008-04-09 2008-04-07 2.049 157,861 -76,439 0.05% 323,408
2008-04-08 2008-04-03 2.002 234,300 +94,275 0.08% 468,972
2008-03-05 2008-03-03 2.355 140,025 +20,384 0.05% 329,732
2008-02-29 2008-02-27 2.425 119,641 +5,096 0.04% 290,184
2008-02-26 2008-02-22 2.473 114,545 -25,480 0.04% 283,218
2008-02-22 2008-02-20 2.567 140,025 +25,480 0.05% 359,408
2008-02-21 2008-02-19 2.637 114,545 +5,096 0.04% 302,100
2008-02-12 2008-02-06 2.378 109,449 -43,316 0.04% 260,309
2008-02-05 2008-02-01 2.378 152,765 +43,316 0.05% 363,330
2008-02-01 2008-01-30 2.308 109,449 -35,672 0.04% 252,577
2008-01-31 2008-01-29 2.473 145,121 +33,124 0.05% 358,819
2008-01-30 2008-01-28 2.614 111,997 -12,740 0.04% 292,742
2008-01-29 2008-01-25 2.708 124,737 -7,644 0.04% 337,792
2008-01-28 2008-01-24 2.661 132,381 +30,576 0.04% 352,257
2008-01-21 2008-01-17 3.108 101,805 -12,740 0.03% 316,446
2008-01-15 2008-01-11 3.203 114,545 +848 0.04% 366,855
2008-01-14 2008-01-10 3.179 113,697 -5,058 0.04% 361,442
2008-01-10 2008-01-08 3.440 118,755 +17,704 0.04% 408,512
2008-01-09 2008-01-07 3.535 101,051 -37,937 0.03% 357,200
2008-01-08 2008-01-04 3.535 138,988 +5,059 0.05% 491,302
2008-01-07 2008-01-03 3.464 133,929 -2,529 0.04% 463,887
2008-01-04 2008-01-02 3.582 136,458 -27,821 0.04% 488,834
2007-12-28 2007-12-24 3.298 164,279 -15,174 0.05% 541,729
2007-12-21 2007-12-19 3.203 179,453 -10,117 0.06% 574,738
2007-12-20 2007-12-18 3.155 189,570 -2,529 0.06% 598,145
2007-12-19 2007-12-17 3.321 192,099 +10,117 0.06% 638,026
2007-12-18 2007-12-14 3.535 181,982 +12,645 0.06% 643,280
2007-12-14 2007-12-12 3.653 169,337 -32,878 0.06% 618,668
2007-12-13 2007-12-11 3.653 202,215 -12,646 0.07% 738,787
2007-12-12 2007-12-10 3.891 214,861 +123,926 0.07% 835,962
2007-12-10 2007-12-06 3.725 90,935 -2,529 0.03% 338,700
2007-12-06 2007-12-04 3.748 93,464 -5,058 0.03% 350,337
2007-12-05 2007-12-03 3.772 98,522 -35,407 0.03% 371,634
2007-12-04 2007-11-30 3.511 133,929 +5,058 0.04% 470,242
2007-12-03 2007-11-29 3.535 128,871 +48,053 0.04% 455,540
2007-11-30 2007-11-28 3.677 80,818 -37,937 0.03% 297,184
2007-11-29 2007-11-27 3.535 118,755 +30,349 0.05% 419,781
2007-11-28 2007-11-26 3.464 88,406 -17,703 0.03% 306,210
2007-11-27 2007-11-23 3.321 106,109 -10,117 0.04% 352,424
2007-11-26 2007-11-22 2.989 116,226 +27,820 0.05% 347,423
2007-11-23 2007-11-21 3.582 88,406 -15,174 0.03% 316,697
2007-11-22 2007-11-20 3.393 103,580 -20,233 0.04% 351,396
2007-11-16 2007-11-14 2.918 123,813 +2,529 0.05% 361,290
2007-11-14 2007-11-12 2.776 121,284 -10,116 0.05% 336,647
2007-11-12 2007-11-08 2.942 131,400 +5,058 0.05% 386,547
2007-11-09 2007-11-07 3.013 126,342 -12,646 0.05% 380,659
2007-11-08 2007-11-06 2.989 138,988 -7,587 0.05% 415,464
2007-11-07 2007-11-05 2.705 146,575 +42,995 0.06% 396,415
2007-11-06 2007-11-02 3.203 103,580 +10,116 0.04% 331,738
2007-11-05 2007-11-01 3.345 93,464 +15,175 0.04% 312,643
2007-11-02 2007-10-31 2.799 78,289 -17,704 0.03% 219,163
2007-10-31 2007-10-29 2.871 95,993 +17,704 0.04% 275,556
2007-10-24 2007-10-22 2.633 78,289 -42,995 0.03% 206,162
2007-10-23 2007-10-18 2.681 121,284 +10,117 0.05% 325,137
2007-10-22 2007-10-17 2.776 111,167 -30,350 0.04% 308,565
2007-10-12 2007-10-10 3.108 141,517 -12,645 0.06% 439,810
2007-10-09 2007-10-05 3.132 154,162 -2,529 0.06% 482,766
2007-10-08 2007-10-04 2.989 156,691 -5,059 0.06% 468,381
2007-10-05 2007-10-03 3.084 161,750 +10,117 0.06% 498,853
2007-10-04 2007-10-02 3.440 151,633 -2,529 0.06% 521,611
2007-10-03 2007-09-28 3.464 154,162 -45,524 0.06% 533,968
2007-10-02 2007-09-27 3.630 199,686 +63,228 0.08% 724,810
2007-09-28 2007-09-25 3.345 136,458 -5,059 0.05% 456,460
2007-09-27 2007-09-24 3.464 141,517 -73,344 0.06% 490,170
2007-09-25 2007-09-21 3.416 214,861 +63,228 0.08% 734,015
2007-09-24 2007-09-20 3.653 151,633 +7,587 0.06% 553,987
2007-09-21 2007-09-19 3.843 144,046 -22,762 0.06% 553,607
2007-09-20 2007-09-18 3.843 166,808 -15,174 0.07% 641,087
2007-09-17 2007-09-13 3.606 181,982 -25,291 0.07% 656,231
2007-09-14 2007-09-12 3.796 207,273 +12,645 0.08% 786,770
2007-09-13 2007-09-11 4.057 194,628 -12,645 0.08% 789,562
2007-09-12 2007-09-10 3.653 207,273 -154,275 0.08% 757,266
2007-09-11 2007-09-07 3.155 361,548 -126,624 0.14% 1,140,782
2007-09-10 2007-09-06 2.681 488,172 -83,461 0.19% 1,308,689
2007-09-07 2007-09-05 2.562 571,633 -27,651 0.23% 1,464,624
2007-09-05 2007-09-03 2.633 599,284 -2,529 0.24% 1,578,123
2007-09-04 2007-08-31 2.610 601,813 +27,820 0.24% 1,570,505
2007-09-03 2007-08-30 2.681 573,993 -40,466 0.23% 1,538,757
2007-08-31 2007-08-29 2.562 614,459 +171,979 0.24% 1,574,352
2007-08-30 2007-08-28 2.349 442,480 +20,233 0.17% 1,039,235
2007-08-29 2007-08-27 2.538 422,247 -60,698 0.17% 1,071,853
2007-08-28 2007-08-24 2.538 482,945 +65,756 0.19% 1,225,932
2007-08-27 2007-08-23 2.562 417,189 -12,645 0.16% 1,068,911
2007-08-24 2007-08-22 2.610 429,834 +60,698 0.17% 1,121,705
2007-08-23 2007-08-21 2.017 369,136 +7,588 0.15% 744,373
2007-08-22 2007-08-20 1.898 361,548 -20,233 0.14% 686,185
2007-08-21 2007-08-17 1.613 381,781 -30,350 0.15% 615,897
2007-08-20 2007-08-16 1.708 412,131 +22,762 0.16% 703,968
2007-08-15 2007-08-13 1.922 389,369 -42,994 0.15% 748,224
2007-08-14 2007-08-10 1.969 432,363 -5,059 0.17% 851,357
2007-08-13 2007-08-09 2.040 437,422 -5,058 0.17% 892,450
2007-08-09 2007-08-07 1.827 442,480 -25,291 0.17% 808,294
2007-08-08 2007-08-06 2.040 467,771 +37,937 0.18% 954,370
2007-08-07 2007-08-03 2.396 429,834 +25,291 0.17% 1,029,929
2007-08-06 2007-08-02 2.444 404,543 -55,640 0.16% 988,523
2007-08-03 2007-08-01 2.467 460,183 -7,588 0.18% 1,135,400
2007-08-02 2007-07-31 2.633 467,771 +2,529 0.18% 1,231,803
2007-08-01 2007-07-30 2.657 465,242 +75,873 0.18% 1,236,181
2007-07-31 2007-07-27 2.610 389,369 -27,820 0.15% 1,016,106
2007-07-30 2007-07-26 2.705 417,189 -17,703 0.16% 1,128,295
2007-07-27 2007-07-25 2.728 434,892 +5,058 0.17% 1,186,491
2007-07-26 2007-07-24 2.728 429,834 +20,233 0.17% 1,172,691
2007-07-25 2007-07-23 2.776 409,601 -2,530 0.16% 1,136,925
2007-07-23 2007-07-19 2.752 412,131 -10,116 0.16% 1,134,170
2007-07-20 2007-07-18 2.752 422,247 -15,175 0.17% 1,162,009
2007-07-19 2007-07-17 2.681 437,422 -48,052 0.17% 1,172,638
2007-07-18 2007-07-16 2.918 485,474 +37,936 0.19% 1,416,629
2007-07-17 2007-07-13 2.989 447,538 +35,407 0.18% 1,337,783
2007-07-16 2007-07-12 3.037 412,131 -108,751 0.16% 1,251,498
2007-07-13 2007-07-11 3.037 520,882 +22,762 0.21% 1,581,737
2007-07-12 2007-07-10 3.108 498,120 +113,810 0.20% 1,548,069
2007-07-11 2007-07-09 3.060 384,310 +10,116 0.15% 1,176,133
2007-07-10 2007-07-06 2.965 374,194 -2,529 0.15% 1,109,665
2007-07-09 2007-07-05 3.013 376,723 +60,698 0.15% 1,135,039
2007-07-06 2007-07-04 2.942 316,025 +42,995 0.12% 929,669
2007-07-04 2007-06-29 2.965 273,030 +7,587 0.11% 809,665
2007-07-03 2007-06-28 3.037 265,443 -17,703 0.10% 806,058
2007-06-29 2007-06-27 3.084 283,146 -37,937 0.11% 873,250
2007-06-28 2007-06-26 3.203 321,083 -25,291 0.13% 1,028,339
2007-06-27 2007-06-25 3.250 346,374 -37,936 0.14% 1,125,773
2007-06-26 2007-06-22 3.250 384,310 0.15% 1,249,072

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top