History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 11,730,076 +0 0.17% 1,583,560
2025-10-13 2025-10-09 0.142 11,730,076 +0 0.17% 1,665,671
2025-10-10 2025-10-08 0.148 11,730,076 +36,000 0.17% 1,736,051
2025-10-03 2025-09-30 0.129 11,694,076 +240,000 0.17% 1,508,536
2025-10-02 2025-09-29 0.124 11,454,076 +12,000 0.17% 1,420,305
2025-09-22 2025-09-18 0.123 11,442,076 -246,000 0.17% 1,407,375
2025-09-12 2025-09-10 0.108 11,688,076 -330,000 0.17% 1,262,312
2025-09-08 2025-09-04 0.098 12,018,076 -30,000 0.18% 1,177,771
2025-08-27 2025-08-25 0.102 12,048,076 -1,044,000 0.18% 1,228,904
2025-07-29 2025-07-25 0.100 13,092,076 +1,200,000 0.19% 1,309,208
2025-07-10 2025-07-08 0.098 11,892,076 +24,000 0.18% 1,165,423
2025-07-08 2025-07-04 0.085 11,868,076 -204,000 0.18% 1,008,786
2025-07-07 2025-07-03 0.087 12,072,076 +24,000 0.18% 1,050,271
2025-07-04 2025-07-02 0.083 12,048,076 +600,000 0.18% 999,990
2025-07-03 2025-06-30 0.090 11,448,076 +1,890,000 0.17% 1,030,327
2025-07-02 2025-06-27 0.110 9,558,076 -204,000 0.14% 1,051,388
2025-06-30 2025-06-26 0.111 9,762,076 -642,000 0.14% 1,083,590
2025-06-27 2025-06-25 0.100 10,404,076 +1,782,000 0.15% 1,040,408
2025-06-23 2025-06-19 0.084 8,622,076 +1,800,000 0.13% 724,254
2025-06-11 2025-06-09 0.096 6,822,076 -138,000 0.10% 654,919
2025-06-03 2025-05-30 0.086 6,960,076 -600,000 0.10% 598,567
2025-06-02 2025-05-29 0.097 7,560,076 +138,000 0.11% 733,327
2025-05-27 2025-05-23 0.067 7,422,076 +408,000 0.11% 497,279
2025-05-16 2025-05-14 0.062 7,014,076 +6,000 0.10% 434,873
2024-11-21 2024-11-19 0.056 7,008,076 +504,000 0.10% 392,452
2024-11-20 2024-11-18 0.051 6,504,076 +600,000 0.10% 331,708
2024-11-14 2024-11-12 0.059 5,904,076 -630,000 0.09% 348,340
2024-11-07 2024-11-05 0.062 6,534,076 +282,000 0.10% 405,113
2024-10-23 2024-10-21 0.051 6,252,076 +348,000 0.09% 318,856
2024-10-16 2024-10-14 0.054 5,904,076 -216,000 0.09% 318,820
2024-10-14 2024-10-09 0.064 6,120,076 +216,000 0.09% 391,685
2024-10-10 2024-10-08 0.069 5,904,076 -162,000 0.09% 407,381
2024-10-08 2024-10-04 0.098 6,066,076 +6,000 0.09% 594,475
2024-10-07 2024-10-03 0.109 6,060,076 -42,000 0.09% 660,548
2024-10-04 2024-10-02 0.098 6,102,076 +42,000 0.09% 598,003
2024-05-28 2024-05-24 0.047 6,060,076 -462,000 0.09% 284,824
2024-05-27 2024-05-23 0.042 6,522,076 +462,000 0.10% 273,927
2023-11-17 2023-11-15 0.037 6,060,076 +3,702,000 0.09% 224,223
2023-11-14 2023-11-10 0.038 2,358,076 +162,000 0.03% 89,607
2023-08-10 2023-08-08 0.055 2,196,076 +120,000 0.03% 120,784
2023-08-09 2023-08-07 0.057 2,076,076 +402,000 0.03% 118,336
2023-04-26 2023-04-24 0.051 1,674,076 -1,710,000 0.02% 85,378
2023-04-19 2023-04-17 0.057 3,384,076 -6,000 0.05% 192,892
2023-04-18 2023-04-14 0.055 3,390,076 +1,752,000 0.05% 186,454
2022-03-11 2022-03-09 0.060 1,638,076 -36,000 0.02% 98,285
2022-01-28 2022-01-26 0.075 1,674,076 -60,000 0.02% 125,556
2021-12-23 2021-12-21 0.079 1,734,076 -300,000 0.03% 136,992
2021-12-22 2021-12-20 0.078 2,034,076 +300,000 0.03% 158,658
2021-12-09 2021-12-07 0.084 1,734,076 +60,000 0.03% 145,662
2021-04-21 2021-04-19 0.136 1,674,076 -18,000 0.02% 227,674
2021-04-14 2021-04-12 0.136 1,692,076 +348,000 0.03% 230,122
2021-03-22 2021-03-18 0.156 1,344,076 -63 0.02% 209,676
2021-03-04 2021-03-02 0.170 1,344,139 -48,000 0.02% 228,504
2021-01-27 2021-01-25 0.149 1,392,139 -144,000 0.02% 207,429
2020-11-06 2020-11-04 0.124 1,536,139 -6,000 0.02% 190,481
2020-08-06 2020-08-04 0.165 1,542,139 +30,000 0.02% 254,453
2020-07-10 2020-07-08 0.206 1,512,139 -12,000 0.02% 311,501
2020-06-12 2020-06-10 0.150 1,524,139 -408,000 0.02% 228,621
2020-05-26 2020-05-22 0.128 1,932,139 +462,000 0.03% 247,314
2020-03-23 2020-03-19 0.131 1,470,139 -510,000 0.02% 192,588
2020-03-18 2020-03-16 0.144 1,980,139 -54,000 0.03% 285,140
2020-03-17 2020-03-13 0.153 2,034,139 +102,000 0.03% 311,223
2020-02-25 2020-02-21 0.170 1,932,139 +564,000 0.03% 328,464
2020-02-21 2020-02-19 0.167 1,368,139 +180,000 0.02% 228,479
2019-11-26 2019-11-22 0.197 1,188,139 +150,000 0.02% 234,063
2019-11-18 2019-11-14 0.210 1,038,139 -24,000 0.02% 218,009
2019-09-20 2019-09-18 0.250 1,062,139 +6,000 0.02% 265,535
2019-08-20 2019-08-16 0.224 1,056,139 -3,000 0.02% 236,575
2019-08-15 2019-08-13 0.238 1,059,139 +150,000 0.02% 252,075
2019-06-24 2019-06-20 0.300 909,139 +102,000 0.01% 272,742
2019-06-20 2019-06-18 0.290 807,139 -132,000 0.01% 234,070
2019-05-22 2019-05-20 0.320 939,139 +144,000 0.01% 300,524
2019-05-09 2019-05-07 0.350 795,139 +126,000 0.01% 278,299
2019-05-02 2019-04-29 0.370 669,139 -120,000 0.01% 247,581
2019-04-15 2019-04-11 0.415 789,139 -780,000 0.01% 327,493
2019-04-09 2019-04-04 0.415 1,569,139 +180,000 0.02% 651,193
2019-04-08 2019-04-03 0.410 1,389,139 +120,000 0.02% 569,547
2019-03-22 2019-03-20 0.410 1,269,139 -192,000 0.02% 520,347
2019-03-20 2019-03-18 0.410 1,461,139 +240,000 0.02% 599,067
2019-03-11 2019-03-07 0.415 1,221,139 +72,000 0.02% 506,773
2019-03-08 2019-03-06 0.420 1,149,139 +192,000 0.02% 482,638
2019-03-04 2019-02-28 0.410 957,139 -66,000 0.01% 392,427
2019-02-28 2019-02-26 0.440 1,023,139 -60,000 0.02% 450,181
2019-02-26 2019-02-22 0.420 1,083,139 +306,000 0.02% 454,918
2019-02-01 2019-01-30 0.366 777,139 +13,442 0.01% 284,694
2019-01-16 2019-01-14 0.361 763,697 -117,924 0.01% 275,884
2019-01-11 2019-01-09 0.361 881,621 +117,924 0.01% 318,484
2018-11-20 2018-11-16 0.397 763,697 +23,585 0.01% 303,084
2018-11-08 2018-11-06 0.392 740,112 -5,896 0.01% 289,959
2018-11-05 2018-11-01 0.382 746,008 -41,273 0.01% 284,677
2018-11-01 2018-10-30 0.361 787,281 +41,273 0.01% 284,404
2018-10-25 2018-10-23 0.356 746,008 -58,962 0.01% 265,699
2018-10-24 2018-10-22 0.371 804,970 +58,962 0.01% 298,986
2018-10-15 2018-10-11 0.356 746,008 +11,792 0.01% 265,699
2018-09-05 2018-09-03 0.397 734,216 -23,584 0.01% 291,384
2018-08-23 2018-08-21 0.402 757,800 +11,792 0.01% 304,600
2018-08-21 2018-08-17 0.412 746,008 -1,255,894 0.01% 307,451
2018-07-12 2018-07-10 0.499 2,001,902 -100,236 0.03% 998,198
2018-07-11 2018-07-09 0.494 2,102,138 +11,793 0.03% 1,037,483
2018-07-09 2018-07-05 0.488 2,090,345 +11,792 0.03% 1,021,027
2018-07-06 2018-07-04 0.504 2,078,553 -88,443 0.03% 1,046,994
2018-07-05 2018-07-03 0.504 2,166,996 +100,236 0.03% 1,091,544
2018-06-29 2018-06-27 0.509 2,066,760 -224,057 0.03% 1,051,569
2018-06-27 2018-06-25 0.529 2,290,817 +11,793 0.03% 1,212,192
2018-06-25 2018-06-21 0.550 2,279,024 +64,858 0.03% 1,252,335
2018-06-19 2018-06-14 0.590 2,214,166 +159,198 0.03% 1,306,821
2018-06-14 2018-06-12 0.634 2,054,968 +74,451 0.03% 1,301,849
2018-06-06 2018-06-04 0.655 1,980,517 -90,922 0.03% 1,296,506
2018-06-01 2018-05-30 0.644 2,071,439 +11,365 0.03% 1,334,155
2018-05-29 2018-05-25 0.644 2,060,074 +39,778 0.03% 1,326,835
2018-05-28 2018-05-24 0.644 2,020,296 -113,652 0.03% 1,301,215
2018-05-25 2018-05-23 0.644 2,133,948 -56,826 0.03% 1,374,415
2018-05-23 2018-05-18 0.644 2,190,774 +68,192 0.03% 1,411,015
2018-04-30 2018-04-26 0.644 2,122,582 +85,239 0.03% 1,367,095
2018-04-25 2018-04-23 0.644 2,037,343 -585,308 0.03% 1,312,194
2018-04-11 2018-04-09 0.644 2,622,651 -79,557 0.04% 1,689,175
2018-04-09 2018-04-04 0.644 2,702,208 +79,557 0.04% 1,740,415
2018-03-29 2018-03-27 0.655 2,622,651 -238,669 0.04% 1,716,866
2018-03-28 2018-03-26 0.655 2,861,320 -284,130 0.04% 1,873,106
2018-03-26 2018-03-22 0.655 3,145,450 -159,113 0.05% 2,059,106
2018-03-19 2018-03-15 0.655 3,304,563 +45,461 0.05% 2,163,266
2018-03-15 2018-03-13 0.665 3,259,102 +11,365 0.05% 2,167,917
2018-03-14 2018-03-12 0.676 3,247,737 +1,221,759 0.05% 2,194,649
2018-03-13 2018-03-09 0.665 2,025,978 +159,113 0.03% 1,347,657
2018-03-07 2018-03-05 0.655 1,866,865 -2,040,054 0.03% 1,222,106
2018-02-28 2018-02-26 0.655 3,906,919 -45,460 0.06% 2,557,586
2018-02-27 2018-02-23 0.644 3,952,379 -1,511,572 0.06% 2,545,615
2018-02-09 2018-02-07 0.612 5,463,951 +68,191 0.09% 3,346,101
2018-02-08 2018-02-06 0.623 5,395,760 -56,826 0.08% 3,361,312
2018-02-07 2018-02-05 0.655 5,452,586 +1,710,463 0.09% 3,569,426
2018-02-02 2018-01-31 0.703 3,742,123 +88,875 0.06% 2,630,720
2018-01-31 2018-01-29 0.725 3,653,248 +55,477 0.06% 2,647,263
2018-01-29 2018-01-25 0.735 3,597,771 -2,845,938 0.06% 2,645,974
2018-01-26 2018-01-24 0.746 6,443,709 -110,953 0.10% 4,808,706
2018-01-25 2018-01-23 0.735 6,554,662 -466,002 0.11% 4,820,614
2018-01-24 2018-01-22 0.757 7,020,664 +277,382 0.11% 5,315,197
2018-01-23 2018-01-19 0.746 6,743,282 -66,572 0.11% 5,032,266
2018-01-22 2018-01-18 0.714 6,809,854 -61,024 0.11% 4,860,992
2018-01-19 2018-01-17 0.703 6,870,878 -2,213,507 0.11% 4,830,241
2018-01-16 2018-01-12 0.671 9,084,385 -233,001 0.15% 6,091,586
2018-01-15 2018-01-11 0.671 9,317,386 -44,381 0.15% 6,247,826
2018-01-12 2018-01-10 0.681 9,361,767 -710,097 0.15% 6,378,838
2018-01-08 2018-01-04 0.649 10,071,864 -166,429 0.16% 6,535,883
2017-12-12 2017-12-08 0.616 10,238,293 -166,430 0.16% 6,311,689
2017-12-08 2017-12-06 0.616 10,404,723 +499,288 0.17% 6,414,289
2017-11-24 2017-11-22 0.681 9,905,435 +77,667 0.16% 6,749,277
2017-11-22 2017-11-20 0.671 9,827,768 +721,193 0.16% 6,590,066
2017-11-20 2017-11-16 0.692 9,106,575 +83,214 0.15% 6,303,449
2017-11-17 2017-11-15 0.692 9,023,361 +832,146 0.14% 6,245,849
2017-11-10 2017-11-08 0.703 8,191,215 -188,620 0.13% 5,758,440
2017-11-09 2017-11-07 0.714 8,379,835 +66,572 0.13% 5,981,672
2017-11-07 2017-11-03 0.714 8,313,263 +194,167 0.13% 5,934,152
2017-11-06 2017-11-02 0.725 8,119,096 +332,858 0.13% 5,883,363
2017-11-03 2017-11-01 0.714 7,786,238 +38,834 0.12% 5,557,952
2017-11-02 2017-10-31 0.725 7,747,404 -194,168 0.12% 5,614,023
2017-11-01 2017-10-30 0.714 7,941,572 +388,335 0.13% 5,668,832
2017-10-31 2017-10-27 0.725 7,553,237 +166,429 0.12% 5,473,323
2017-10-30 2017-10-26 0.735 7,386,808 -166,429 0.12% 5,432,615
2017-10-24 2017-10-20 0.725 7,553,237 -194,167 0.12% 5,473,323
2017-10-23 2017-10-19 0.725 7,747,404 +1,109,527 0.12% 5,614,023
2017-10-19 2017-10-17 0.725 6,637,877 -277,382 0.11% 4,810,023
2017-10-18 2017-10-16 0.725 6,915,259 -61,024 0.11% 5,011,023
2017-10-16 2017-10-12 0.714 6,976,283 +277,382 0.11% 4,979,792
2017-10-11 2017-10-09 0.735 6,698,901 +61,024 0.11% 4,926,695
2017-10-03 2017-09-28 0.703 6,637,877 +61,024 0.11% 4,666,441
2017-09-28 2017-09-26 0.714 6,576,853 -27,738 0.11% 4,694,672
2017-09-27 2017-09-25 0.714 6,604,591 +94,310 0.11% 4,714,472
2017-09-22 2017-09-20 0.746 6,510,281 +16,643 0.10% 4,858,386
2017-09-20 2017-09-18 0.757 6,493,638 -94,310 0.10% 4,916,197
2017-09-19 2017-09-15 0.725 6,587,948 -44,381 0.11% 4,773,843
2017-09-18 2017-09-14 0.714 6,632,329 -94,310 0.11% 4,734,272
2017-09-15 2017-09-13 0.714 6,726,639 +110,953 0.11% 4,801,592
2017-09-08 2017-09-06 0.714 6,615,686 -55,477 0.11% 4,722,392
2017-08-25 2017-08-22 0.735 6,671,163 -188,619 0.11% 4,906,295
2017-08-18 2017-08-16 0.757 6,859,782 -3,112,225 0.11% 5,193,397
2017-08-16 2017-08-14 0.757 9,972,007 -194,167 0.16% 7,549,597
2017-08-11 2017-08-09 0.768 10,166,174 +27,738 0.16% 7,806,549
2017-08-10 2017-08-08 0.800 10,138,436 +2,363,294 0.16% 8,114,203
2017-08-09 2017-08-07 0.790 7,775,142 +122,048 0.12% 6,138,671
2017-08-07 2017-08-03 0.779 7,653,094 +327,310 0.12% 5,959,540
2017-08-04 2017-08-02 0.811 7,325,784 +83,215 0.12% 5,942,354
2017-08-03 2017-08-01 0.790 7,242,569 +560,311 0.12% 5,718,191
2017-07-24 2017-07-20 0.757 6,682,258 +38,834 0.11% 5,058,997
2017-06-30 2017-06-28 0.757 6,643,424 -55,477 0.11% 5,029,597
2017-06-23 2017-06-21 0.757 6,698,901 +554,764 0.11% 5,071,597
2017-06-15 2017-06-13 0.779 6,144,137 -11,095 0.10% 4,784,500
2017-06-08 2017-06-06 0.772 6,155,232 +117,975 0.10% 4,751,059
2017-06-02 2017-05-31 0.739 6,037,257 +560,455 0.10% 4,460,283
2017-06-01 2017-05-29 0.739 5,476,802 +669,281 0.09% 4,046,223
2017-05-23 2017-05-19 0.695 4,807,521 +16,323 0.08% 3,339,717
2017-05-15 2017-05-11 0.706 4,791,198 -48,971 0.08% 3,381,209
2017-05-05 2017-05-02 0.717 4,840,169 -54,413 0.08% 3,469,140
2017-05-02 2017-04-27 0.739 4,894,582 -5,442 0.08% 3,616,083
2017-04-20 2017-04-18 0.684 4,900,024 +38,089 0.08% 3,349,946
2017-04-03 2017-03-30 0.739 4,861,935 +16,324 0.08% 3,591,963
2017-03-24 2017-03-22 0.750 4,845,611 -65,295 0.08% 3,633,335
2017-03-23 2017-03-21 0.772 4,910,906 +38,089 0.08% 3,790,597
2017-02-22 2017-02-20 0.816 4,872,817 -43,531 0.08% 3,976,123
2017-02-20 2017-02-16 0.827 4,916,348 +38,090 0.08% 4,065,855
2017-02-17 2017-02-15 0.816 4,878,258 +1,022,965 0.08% 3,980,562
2017-02-10 2017-02-08 0.805 3,855,293 +136,033 0.06% 3,103,332
2017-02-02 2017-01-27 0.797 3,719,260 +67,052 0.06% 2,965,267
2017-01-25 2017-01-23 0.786 3,652,208 -16,030 0.06% 2,870,797
2017-01-20 2017-01-18 0.797 3,668,238 -64,119 0.06% 2,924,589
2017-01-16 2017-01-12 0.775 3,732,357 +21,373 0.06% 2,891,886
2017-01-10 2017-01-06 0.809 3,710,984 -69,462 0.06% 3,000,340
2017-01-09 2017-01-05 0.797 3,780,446 +69,462 0.06% 3,014,049
2017-01-03 2016-12-29 0.764 3,710,984 +5,343 0.06% 2,833,655
2016-12-28 2016-12-22 0.775 3,705,641 +21,373 0.06% 2,871,186
2016-12-22 2016-12-20 0.775 3,684,268 +683,931 0.06% 2,854,626
2016-12-20 2016-12-16 0.775 3,000,337 +5,343 0.05% 2,324,706
2016-12-16 2016-12-14 0.764 2,994,994 -106,864 0.05% 2,286,935
2016-12-14 2016-12-12 0.764 3,101,858 -1,383,891 0.05% 2,368,535
2016-12-13 2016-12-09 0.809 4,485,749 -16,030 0.08% 3,626,740
2016-12-08 2016-12-06 0.831 4,501,779 +37,402 0.08% 3,740,803
2016-12-06 2016-12-02 0.910 4,464,377 +192,356 0.08% 4,060,643
2016-11-30 2016-11-28 0.921 4,272,021 +849,571 0.08% 3,933,654
2016-11-23 2016-11-21 0.921 3,422,450 +133,580 0.06% 3,151,374
2016-11-15 2016-11-11 0.954 3,288,870 -133,580 0.06% 3,139,168
2016-11-11 2016-11-09 0.876 3,422,450 +69,461 0.06% 2,997,648
2016-11-07 2016-11-03 0.887 3,352,989 -26,716 0.06% 2,974,460
2016-11-04 2016-11-02 0.898 3,379,705 -53,432 0.06% 3,036,111
2016-11-03 2016-11-01 0.921 3,433,137 -10,686 0.06% 3,161,214
2016-11-02 2016-10-31 0.921 3,443,823 -347,309 0.06% 3,171,054
2016-10-26 2016-10-24 0.932 3,791,132 +374,025 0.07% 3,533,425
2016-10-24 2016-10-19 0.910 3,417,107 +10,686 0.06% 3,108,082
2016-10-17 2016-10-13 0.910 3,406,421 -870,943 0.06% 3,098,363
2016-10-14 2016-10-12 0.932 4,277,364 -69,462 0.08% 3,986,605
2016-10-13 2016-10-11 0.932 4,346,826 +10,687 0.08% 4,051,345
2016-09-29 2016-09-27 0.887 4,336,139 +860,257 0.08% 3,846,619
2016-09-28 2016-09-26 0.898 3,475,882 -699,961 0.06% 3,122,511
2016-09-27 2016-09-23 0.932 4,175,843 +64,118 0.08% 3,891,985
2016-09-23 2016-09-21 0.943 4,111,725 -106,864 0.08% 3,878,397
2016-09-22 2016-09-20 0.932 4,218,589 -240,444 0.08% 3,931,826
2016-09-19 2016-09-14 0.887 4,459,033 -42,746 0.08% 3,955,640
2016-09-15 2016-09-13 0.887 4,501,779 +32,059 0.08% 3,993,560
2016-09-14 2016-09-12 0.876 4,469,720 -80,148 0.08% 3,914,929
2016-09-13 2016-09-09 0.932 4,549,868 +69,462 0.08% 4,240,585
2016-09-09 2016-09-07 0.887 4,480,406 +245,788 0.08% 3,974,600
2016-09-08 2016-09-06 0.865 4,234,618 +90,834 0.08% 3,661,457
2016-09-06 2016-09-02 0.853 4,143,784 -37,402 0.08% 3,536,386
2016-09-05 2016-09-01 0.842 4,181,186 +635,842 0.08% 3,521,354
2016-09-02 2016-08-31 0.831 3,545,344 +5,343 0.06% 2,946,043
2016-09-01 2016-08-30 0.853 3,540,001 -133,580 0.06% 3,021,106
2016-08-31 2016-08-29 0.831 3,673,581 +106,864 0.07% 3,052,603
2016-08-29 2016-08-25 0.831 3,566,717 +10,686 0.07% 2,963,803
2016-08-22 2016-08-18 0.853 3,556,031 +48,089 0.07% 3,034,786
2016-08-19 2016-08-17 0.842 3,507,942 +85,492 0.06% 2,954,354
2016-08-18 2016-08-16 0.898 3,422,450 +1,838,064 0.06% 3,074,511
2016-08-17 2016-08-15 0.943 1,584,386 +21,373 0.03% 1,494,477
2016-08-15 2016-08-11 0.887 1,563,013 +16,030 0.03% 1,386,560
2016-08-01 2016-07-28 0.775 1,546,983 -106,865 0.03% 1,198,626
2016-07-27 2016-07-25 0.775 1,653,848 -53,432 0.03% 1,281,426
2016-07-20 2016-07-18 0.775 1,707,280 +10,687 0.03% 1,322,826
2016-07-06 2016-07-04 0.775 1,696,593 -101,521 0.03% 1,314,546
2016-06-28 2016-06-24 0.775 1,798,114 +42,745 0.03% 1,393,206
2016-06-27 2016-06-23 0.797 1,755,369 +37,403 0.03% 1,399,509
2016-06-24 2016-06-22 0.797 1,717,966 +240,444 0.03% 1,369,689
2016-06-22 2016-06-20 0.764 1,477,522 -374,024 0.03% 1,128,215
2016-06-14 2016-06-10 0.789 1,851,546 +33,162 0.03% 1,460,769
2016-06-08 2016-06-06 0.800 1,818,384 -351,584 0.03% 1,455,397
2016-06-07 2016-06-03 0.812 2,169,968 +194,158 0.04% 1,761,609
2016-06-06 2016-06-02 0.800 1,975,810 +10,495 0.04% 1,581,398
2016-06-03 2016-06-01 0.789 1,965,315 +629,702 0.04% 1,550,526
2016-06-02 2016-05-31 0.800 1,335,613 -31,485 0.02% 1,068,997
2016-06-01 2016-05-30 0.766 1,367,098 -52,475 0.03% 1,047,303
2016-05-31 2016-05-27 0.778 1,419,573 +31,485 0.03% 1,103,734
2016-05-30 2016-05-26 0.743 1,388,088 +5,247 0.03% 1,031,640
2016-05-25 2016-05-23 0.743 1,382,841 +31,485 0.03% 1,027,740
2016-05-23 2016-05-19 0.766 1,351,356 +68,218 0.03% 1,035,243
2016-05-16 2016-05-12 0.755 1,283,138 -31,485 0.03% 968,312
2016-05-11 2016-05-09 0.755 1,314,623 -5,248 0.03% 992,072
2016-05-04 2016-04-29 0.789 1,319,871 +20,990 0.03% 1,041,306
2016-04-28 2016-04-26 0.823 1,298,881 -10,495 0.03% 1,069,300
2016-04-25 2016-04-21 0.823 1,309,376 +94,455 0.03% 1,077,940
2016-04-21 2016-04-19 0.823 1,214,921 -5,247 0.02% 1,000,180
2016-04-19 2016-04-15 0.800 1,220,168 +5,247 0.02% 976,597
2016-04-18 2016-04-14 0.800 1,214,921 +31,486 0.02% 972,398
2016-04-15 2016-04-13 0.812 1,183,435 -209,901 0.02% 960,728
2016-04-13 2016-04-11 0.755 1,393,336 -5,247 0.03% 1,051,472
2016-04-11 2016-04-07 0.743 1,398,583 -73,466 0.03% 1,039,440
2016-04-01 2016-03-30 0.755 1,472,049 -10,495 0.03% 1,110,872
2016-03-29 2016-03-23 0.743 1,482,544 -10,495 0.03% 1,101,841
2016-03-24 2016-03-22 0.766 1,493,039 -131,187 0.03% 1,143,783
2016-03-23 2016-03-21 0.778 1,624,226 +131,187 0.03% 1,262,854
2016-03-21 2016-03-17 0.686 1,493,039 +15,743 0.03% 1,024,284
2016-03-16 2016-03-14 0.663 1,477,296 +83,960 0.03% 979,701
2016-03-14 2016-03-10 0.652 1,393,336 -188,910 0.03% 908,089
2016-03-09 2016-03-07 0.697 1,582,246 -115,446 0.03% 1,103,575
2016-03-08 2016-03-04 0.686 1,697,692 -57,722 0.03% 1,164,684
2016-03-04 2016-03-02 0.663 1,755,414 +120,693 0.03% 1,164,140
2016-03-03 2016-03-01 0.640 1,634,721 -20,990 0.03% 1,046,718
2016-03-02 2016-02-29 0.640 1,655,711 +131,187 0.03% 1,060,158
2016-03-01 2016-02-26 0.640 1,524,524 +31,485 0.03% 976,158
2016-02-29 2016-02-25 0.629 1,493,039 -104,950 0.03% 938,927
2016-02-24 2016-02-22 0.663 1,597,989 +104,950 0.03% 1,059,741
2016-02-18 2016-02-16 0.652 1,493,039 +220,396 0.03% 973,069
2016-02-17 2016-02-15 0.663 1,272,643 +15,742 0.03% 843,981
2016-02-16 2016-02-12 0.640 1,256,901 -52,475 0.03% 804,798
2016-02-12 2016-02-05 0.663 1,309,376 +5,248 0.03% 868,341
2016-02-05 2016-02-03 0.663 1,304,128 -5,248 0.03% 864,860
2016-02-04 2016-02-02 0.675 1,309,376 +10,495 0.03% 883,312
2016-02-02 2016-01-29 0.716 1,298,881 -37,469 0.03% 930,337
2016-02-01 2016-01-28 0.693 1,336,350 -40,879 0.03% 925,792
2016-01-28 2016-01-26 0.658 1,377,229 +71,538 0.03% 905,598
2016-01-22 2016-01-20 0.669 1,305,691 -35,769 0.03% 873,889
2016-01-20 2016-01-18 0.658 1,341,460 +25,550 0.03% 882,078
2016-01-18 2016-01-14 0.693 1,315,910 +291,262 0.03% 911,632
2016-01-15 2016-01-13 0.693 1,024,648 -260,603 0.02% 709,852
2016-01-14 2016-01-12 0.681 1,285,251 -102,198 0.03% 875,300
2016-01-13 2016-01-11 0.658 1,387,449 -1,880,433 0.03% 912,318
2016-01-11 2016-01-07 0.658 3,267,882 -153,296 0.07% 2,148,798
2016-01-07 2016-01-05 0.728 3,421,178 -5,110 0.07% 2,490,626
2016-01-06 2016-01-04 0.740 3,426,288 -531,426 0.07% 2,534,578
2016-01-05 2015-12-31 0.751 3,957,714 +35,769 0.08% 2,974,169
2016-01-04 2015-12-29 0.763 3,921,945 +102,197 0.08% 2,993,340
2015-12-29 2015-12-24 0.787 3,819,748 -602,965 0.08% 3,005,043
2015-12-28 2015-12-22 0.763 4,422,713 +35,770 0.09% 3,375,541
2015-12-16 2015-12-14 0.775 4,386,943 +613,184 0.09% 3,399,751
2015-12-14 2015-12-10 0.798 3,773,759 +102,198 0.08% 3,013,175
2015-12-10 2015-12-08 0.834 3,671,561 +194,175 0.08% 3,060,908
2015-12-07 2015-12-03 0.857 3,477,386 -76,648 0.07% 2,980,691
2015-12-04 2015-12-02 0.869 3,554,034 +10,219 0.07% 3,088,123
2015-12-01 2015-11-27 0.822 3,543,815 +5,110 0.07% 2,912,798
2015-11-27 2015-11-25 0.869 3,538,705 +102,198 0.07% 3,074,803
2015-11-26 2015-11-24 0.869 3,436,507 +10,219 0.07% 2,986,003
2015-11-25 2015-11-23 0.881 3,426,288 -35,769 0.07% 3,017,355
2015-11-24 2015-11-20 0.881 3,462,057 +5,110 0.07% 3,048,855
2015-11-23 2015-11-19 0.857 3,456,947 +863,569 0.07% 2,963,172
2015-11-20 2015-11-18 0.857 2,593,378 +20,439 0.05% 2,222,951
2015-11-19 2015-11-17 0.857 2,572,939 +15,330 0.05% 2,205,432
2015-11-18 2015-11-16 0.857 2,557,609 -15,330 0.05% 2,192,291
2015-11-17 2015-11-13 0.881 2,572,939 -102,197 0.05% 2,265,854
2015-11-16 2015-11-12 0.892 2,675,136 +5,110 0.05% 2,387,265
2015-11-12 2015-11-10 0.904 2,670,026 +730,711 0.05% 2,414,057
2015-11-11 2015-11-09 0.892 1,939,315 +35,769 0.04% 1,730,626
2015-11-10 2015-11-06 0.892 1,903,546 -229,944 0.04% 1,698,706
2015-11-09 2015-11-05 0.822 2,133,490 -776,700 0.04% 1,753,597
2015-11-06 2015-11-04 0.822 2,910,190 +776,700 0.06% 2,391,997
2015-11-05 2015-11-03 0.751 2,133,490 -40,879 0.04% 1,603,289
2015-11-04 2015-11-02 0.751 2,174,369 +40,879 0.04% 1,634,009
2015-11-03 2015-10-30 0.763 2,133,490 -5,110 0.04% 1,628,340
2015-11-02 2015-10-29 0.775 2,138,600 +102,198 0.04% 1,657,352
2015-10-28 2015-10-26 0.810 2,036,402 +102,197 0.04% 1,649,886
2015-10-26 2015-10-22 0.810 1,934,205 -102,197 0.04% 1,567,086
2015-10-20 2015-10-16 0.822 2,036,402 +209,504 0.04% 1,673,797
2015-10-19 2015-10-15 0.834 1,826,898 +40,879 0.04% 1,523,049
2015-10-16 2015-10-14 0.798 1,786,019 +71,539 0.04% 1,426,055
2015-10-15 2015-10-13 0.822 1,714,480 +51,098 0.04% 1,409,197
2015-10-14 2015-10-12 0.834 1,663,382 -10,219 0.03% 1,386,729
2015-10-13 2015-10-09 0.763 1,673,601 +40,879 0.03% 1,277,340
2015-10-09 2015-10-07 0.787 1,632,722 +153,296 0.03% 1,284,483
2015-10-08 2015-10-06 0.716 1,479,426 -66,429 0.03% 1,059,655
2015-10-07 2015-10-05 0.728 1,545,855 +40,879 0.03% 1,125,386
2015-09-29 2015-09-24 0.728 1,504,976 +51,099 0.03% 1,095,626
2015-09-23 2015-09-21 0.751 1,453,877 +51,099 0.03% 1,092,569
2015-09-22 2015-09-18 0.740 1,402,778 -10,220 0.03% 1,037,697
2015-09-18 2015-09-16 0.728 1,412,998 -189,065 0.03% 1,028,666
2015-09-16 2015-09-14 0.728 1,602,063 -20,440 0.03% 1,166,306
2015-09-15 2015-09-11 0.716 1,622,503 -628,514 0.03% 1,162,135
2015-09-11 2015-09-09 0.751 2,251,017 +424,119 0.05% 1,691,609
2015-09-10 2015-09-08 0.705 1,826,898 +189,066 0.04% 1,287,084
2015-09-07 2015-09-02 0.658 1,637,832 -30,660 0.03% 1,076,958
2015-09-04 2015-09-01 0.669 1,668,492 -102,197 0.03% 1,116,710
2015-09-02 2015-08-31 0.681 1,770,689 +102,197 0.04% 1,205,901
2015-09-01 2015-08-28 0.716 1,668,492 +51,099 0.03% 1,195,075
2015-08-31 2015-08-27 0.716 1,617,393 -117,527 0.03% 1,158,475
2015-08-28 2015-08-26 0.646 1,734,920 +40,879 0.04% 1,120,427
2015-08-27 2015-08-25 0.646 1,694,041 -15,330 0.03% 1,094,026
2015-08-26 2015-08-24 0.634 1,709,371 +5,110 0.03% 1,083,855
2015-08-25 2015-08-21 0.751 1,704,261 +20,440 0.03% 1,280,729
2015-08-24 2015-08-20 0.775 1,683,821 -235,054 0.03% 1,304,912
2015-08-21 2015-08-19 0.810 1,918,875 +97,087 0.04% 1,554,666
2015-08-14 2015-08-12 0.869 1,821,788 -137,966 0.04% 1,582,963
2015-08-13 2015-08-11 0.904 1,959,754 -199,285 0.04% 1,771,877
2015-08-12 2015-08-10 0.951 2,159,039 +459,888 0.04% 2,053,462
2015-08-11 2015-08-07 0.869 1,699,151 -102,197 0.03% 1,476,403
2015-08-10 2015-08-06 0.822 1,801,348 -107,308 0.04% 1,480,597
2015-08-07 2015-08-05 0.822 1,908,656 +5,110 0.04% 1,568,798
2015-08-05 2015-08-03 0.822 1,903,546 -812,469 0.04% 1,564,598
2015-08-04 2015-07-31 0.834 2,716,015 -306,593 0.06% 2,264,288
2015-07-31 2015-07-29 0.857 3,022,608 +194,175 0.06% 2,590,872
2015-07-30 2015-07-28 0.845 2,828,433 -40,878 0.06% 2,391,220
2015-07-29 2015-07-27 0.822 2,869,311 -638,734 0.06% 2,358,397
2015-07-28 2015-07-24 0.939 3,508,045 +97,087 0.07% 3,295,311
2015-07-27 2015-07-23 0.951 3,410,958 -5,110 0.07% 3,244,163
2015-07-23 2015-07-21 0.998 3,416,068 +102,198 0.07% 3,409,468
2015-07-22 2015-07-20 0.986 3,313,870 +127,746 0.07% 3,268,556
2015-07-21 2015-07-17 0.998 3,186,124 +429,230 0.07% 3,179,969
2015-07-20 2015-07-16 0.963 2,756,894 -137,967 0.06% 2,654,454
2015-07-17 2015-07-15 0.939 2,894,861 +924,887 0.06% 2,719,311
2015-07-16 2015-07-14 1.033 1,969,974 -81,758 0.04% 2,035,562
2015-07-15 2015-07-13 1.115 2,051,732 -296,373 0.04% 2,288,682
2015-07-14 2015-07-10 0.928 2,348,105 -61,318 0.05% 2,178,140
2015-07-13 2015-07-09 0.845 2,409,423 -61,318 0.05% 2,036,980
2015-07-10 2015-07-08 0.587 2,470,741 -51,099 0.06% 1,450,569
2015-07-09 2015-07-07 0.681 2,521,840 -669,393 0.06% 1,717,460
2015-07-08 2015-07-06 0.787 3,191,233 +720,492 0.07% 2,510,583
2015-07-07 2015-07-03 0.951 2,470,741 +153,296 0.06% 2,349,922
2015-07-06 2015-07-02 1.033 2,317,445 -444,559 0.05% 2,394,602
2015-07-03 2015-06-30 1.092 2,762,004 +464,998 0.06% 3,016,119
2015-07-02 2015-06-29 1.057 2,297,006 +219,725 0.05% 2,427,425
2015-06-30 2015-06-26 1.209 2,077,281 +68,981 0.05% 2,512,313
2015-06-29 2015-06-25 1.268 2,008,300 -20,439 0.04% 2,546,793
2015-06-26 2015-06-24 1.292 2,028,739 -199,285 0.05% 2,620,355
2015-06-25 2015-06-23 1.303 2,228,024 -219,725 0.05% 2,903,916
2015-06-24 2015-06-22 1.280 2,447,749 -270,823 0.05% 3,132,814
2015-06-23 2015-06-19 1.292 2,718,572 +30,659 0.06% 3,511,355
2015-06-22 2015-06-18 1.327 2,687,913 +102,198 0.06% 3,566,440
2015-06-19 2015-06-17 1.339 2,585,715 +572,305 0.06% 3,461,200
2015-06-18 2015-06-16 1.327 2,013,410 +189,066 0.05% 2,671,480
2015-06-16 2015-06-12 1.386 1,824,344 +536,536 0.04% 2,527,726
2015-06-15 2015-06-11 1.268 1,287,808 +25,550 0.03% 1,633,113
2015-06-12 2015-06-10 1.268 1,262,258 +97,087 0.03% 1,600,712
2015-06-11 2015-06-09 1.292 1,165,171 -148,186 0.03% 1,504,955
2015-06-10 2015-06-08 1.362 1,313,357 -633,738 0.03% 1,788,883
2015-06-09 2015-06-05 1.327 1,947,095 +679,613 0.04% 2,583,490
2015-06-08 2015-06-04 1.750 1,267,482 +173,736 0.03% 2,217,529
2015-06-05 2015-06-03 1.863 1,093,746 -10,220 0.02% 2,038,183
2015-06-04 2015-06-02 1.934 1,103,966 +758,034 0.02% 2,135,350
2015-06-03 2015-06-01 1.993 345,932 +20,349 0.02% 689,520
2015-06-02 2015-05-29 2.040 325,583 -20,349 0.01% 664,320
2015-06-01 2015-05-28 2.052 345,932 -50,872 0.02% 709,920
2015-05-29 2015-05-27 2.147 396,804 -106,832 0.02% 851,760
2015-05-21 2015-05-19 2.029 503,636 +264,536 0.02% 1,021,680
2015-05-20 2015-05-18 1.958 239,100 -50,872 0.01% 468,120
2015-05-19 2015-05-15 1.958 289,972 -106,832 0.01% 567,719
2015-05-18 2015-05-14 1.781 396,804 -178,053 0.02% 706,680
2015-05-15 2015-05-13 1.757 574,857 -20,349 0.03% 1,010,219
2015-05-14 2015-05-12 1.805 595,206 -66,134 0.03% 1,074,059
2015-05-13 2015-05-11 1.887 661,340 -76,309 0.03% 1,247,999
2015-05-12 2015-05-08 1.922 737,649 -86,483 0.03% 1,418,100
2015-05-11 2015-05-07 1.852 824,132 -132,268 0.04% 1,526,040
2015-05-08 2015-05-06 1.922 956,400 +147,530 0.04% 1,838,640
2015-05-07 2015-05-05 1.970 808,870 -71,221 0.04% 1,593,180
2015-05-06 2015-05-04 2.099 880,091 -366,281 0.04% 1,847,639
2015-05-05 2015-04-30 2.099 1,246,372 +376,455 0.06% 2,616,600
2015-05-04 2015-04-29 3.600 869,917 -167,879 0.04% 3,131,712
2015-04-30 2015-04-28 2.708 1,037,796 +231,732 0.05% 2,810,325
2015-04-29 2015-04-27 2.628 806,064 -414,332 0.05% 2,118,600
2015-04-28 2015-04-24 2.469 1,220,396 -165,733 0.07% 3,013,201
2015-04-27 2015-04-23 2.485 1,386,129 -18,833 0.08% 3,444,481
2015-04-24 2015-04-22 2.469 1,404,962 +331,466 0.09% 3,468,901
2015-04-23 2015-04-21 2.469 1,073,496 +357,832 0.06% 2,650,499
2015-04-22 2015-04-20 1.959 715,664 -11,300 0.04% 1,402,200
2015-04-21 2015-04-17 2.119 726,964 +41,433 0.04% 1,540,140
2015-04-20 2015-04-16 2.278 685,531 -263,666 0.04% 1,561,560
2015-04-17 2015-04-15 2.358 949,197 +26,367 0.06% 2,237,761
2015-04-16 2015-04-14 2.517 922,830 -361,599 0.06% 2,322,600
2015-04-15 2015-04-13 2.342 1,284,429 +595,131 0.08% 3,007,620
2015-04-14 2015-04-10 1.641 689,298 +180,800 0.04% 1,130,941
2015-04-13 2015-04-09 1.306 508,498 -199,633 0.03% 664,200
2015-04-10 2015-04-08 1.179 708,131 +15,067 0.04% 834,720
2015-04-02 2015-03-31 1.019 693,064 +380,432 0.04% 706,560
2015-04-01 2015-03-30 1.051 312,632 -165,733 0.02% 328,680
2015-03-31 2015-03-27 1.004 478,365 +188,333 0.03% 480,060
2015-03-30 2015-03-26 1.179 290,032 -15,067 0.02% 341,880
2015-03-25 2015-03-23 1.242 305,099 +15,067 0.02% 379,080
2015-03-24 2015-03-20 1.242 290,032 -154,433 0.02% 360,360
2015-03-20 2015-03-18 1.242 444,465 +177,033 0.03% 552,240
2015-03-19 2015-03-17 1.163 267,432 +3,766 0.02% 310,980
2015-03-18 2015-03-16 1.163 263,666 -15,066 0.02% 306,600
2015-03-10 2015-03-06 1.163 278,732 -7,534 0.02% 324,120
2015-03-09 2015-03-05 1.179 286,266 -3,766 0.02% 337,440
2015-02-24 2015-02-18 1.258 290,032 -97,933 0.02% 364,980
2015-02-12 2015-02-10 1.274 387,965 +22,600 0.02% 494,400
2015-02-09 2015-02-05 1.274 365,365 -11,300 0.02% 465,599
2015-02-06 2015-02-04 1.290 376,665 +75,333 0.02% 486,000
2015-02-05 2015-02-03 1.338 301,332 -15,067 0.02% 403,200
2015-02-04 2015-02-02 1.290 316,399 -26,366 0.02% 408,240
2015-01-27 2015-01-23 1.355 342,765 -15,067 0.02% 464,369
2015-01-26 2015-01-22 1.371 357,832 -9,757 0.02% 490,622
2015-01-22 2015-01-20 1.273 367,589 -40,435 0.02% 468,000
2015-01-21 2015-01-19 1.192 408,024 +33,083 0.03% 486,180
2015-01-20 2015-01-16 1.371 374,941 -84,545 0.02% 514,080
2015-01-19 2015-01-15 1.436 459,486 -18,380 0.03% 659,999
2015-01-16 2015-01-14 1.420 477,866 -55,138 0.03% 678,600
2015-01-15 2015-01-13 1.436 533,004 -29,407 0.03% 765,600
2015-01-14 2015-01-12 1.420 562,411 +62,490 0.03% 798,660
2015-01-13 2015-01-09 1.453 499,921 -11,028 0.03% 726,240
2015-01-12 2015-01-08 1.371 510,949 -29,407 0.03% 700,560
2015-01-09 2015-01-07 1.420 540,356 -14,704 0.03% 767,340
2015-01-08 2015-01-06 1.355 555,060 -3,675 0.03% 751,981
2015-01-07 2015-01-05 1.387 558,735 +249,960 0.03% 775,199
2015-01-05 2014-12-31 1.192 308,775 -62,490 0.02% 367,920
2015-01-02 2014-12-29 1.175 371,265 +22,055 0.02% 436,320
2014-12-29 2014-12-22 1.208 349,210 -11,027 0.02% 421,800
2014-12-23 2014-12-19 1.192 360,237 +11,027 0.02% 429,240
2014-12-22 2014-12-18 1.208 349,210 -95,573 0.02% 421,800
2014-12-19 2014-12-17 1.338 444,783 -121,304 0.03% 595,320
2014-12-18 2014-12-16 1.469 566,087 -33,083 0.04% 831,600
2014-12-17 2014-12-15 1.436 599,170 -44,111 0.04% 860,640
2014-12-16 2014-12-12 1.404 643,281 -11,028 0.04% 903,000
2014-12-15 2014-12-11 1.485 654,309 -499,921 0.04% 971,881
2014-12-12 2014-12-10 1.534 1,154,230 +194,822 0.07% 1,770,960
2014-12-11 2014-12-09 1.616 959,408 +227,906 0.06% 1,550,341
2014-12-10 2014-12-08 1.779 731,502 +404,348 0.05% 1,301,460
2014-12-09 2014-12-05 0.898 327,154 +231,581 0.02% 293,700
2014-12-08 2014-12-04 0.816 95,573 +25,731 0.01% 78,000
2014-11-18 2014-11-14 0.710 69,842 -77,194 0.00% 49,590
2014-11-11 2014-11-07 0.686 147,036 +22,056 0.01% 100,800
2014-10-14 2014-10-10 0.694 124,980 +73,518 0.01% 86,700
2014-10-03 2014-09-29 0.677 51,462 +7,351 0.00% 34,860
2014-09-01 2014-08-28 0.694 44,111 +14,704 0.00% 30,600
2014-08-25 2014-08-21 0.726 29,407 -492,569 0.00% 21,360
2014-08-22 2014-08-20 0.735 521,976 -117,629 0.03% 383,400
2014-08-18 2014-08-14 0.775 639,605 -319,803 0.04% 495,900
2014-08-13 2014-08-11 0.775 959,408 -183,794 0.06% 743,850
2014-08-08 2014-08-06 0.767 1,143,202 -132,332 0.07% 877,020
2014-08-05 2014-08-01 0.686 1,275,534 -69,842 0.08% 874,440
2014-07-31 2014-07-29 0.710 1,345,376 +3,676 0.08% 955,260
2014-07-28 2014-07-24 0.661 1,341,700 -183,795 0.08% 886,950
2014-07-25 2014-07-23 0.628 1,525,495 -441,107 0.09% 958,650
2014-07-24 2014-07-22 0.628 1,966,602 +305,099 0.12% 1,235,850
2014-07-23 2014-07-21 0.620 1,661,503 +319,803 0.10% 1,030,560
2014-07-16 2014-07-14 0.612 1,341,700 +3,676 0.08% 821,250
2014-07-15 2014-07-11 0.612 1,338,024 +69,842 0.08% 819,000
2014-07-09 2014-07-07 0.628 1,268,182 +121,304 0.08% 796,950
2014-06-25 2014-06-23 0.628 1,146,878 +95,573 0.07% 720,720
2014-06-16 2014-06-12 0.628 1,051,305 +91,897 0.07% 660,660
2014-06-12 2014-06-10 0.647 959,408 +14,761 0.06% 620,283
2014-06-11 2014-06-09 0.630 944,647 -180,967 0.06% 595,080
2014-06-09 2014-06-05 0.630 1,125,614 +1,085,801 0.07% 709,080
2014-06-04 2014-05-30 0.638 39,813 +3,620 0.00% 25,410
2014-04-14 2014-04-10 0.705 36,193 -36,194 0.00% 25,500
2014-04-10 2014-04-08 0.663 72,387 +36,194 0.00% 48,000
2014-02-21 2014-02-19 0.613 36,193 -57,910 0.00% 22,200
2014-02-20 2014-02-18 0.622 94,103 -18,096 0.01% 58,500
2014-01-27 2014-01-23 0.702 112,199 +7,238 0.01% 78,757
2014-01-24 2014-01-22 0.702 104,961 +3,328 0.01% 73,676
2014-01-23 2014-01-21 0.702 101,633 +3,505 0.01% 71,340
2014-01-22 2014-01-20 0.668 98,128 -56,073 0.01% 65,520
2013-12-20 2013-12-18 0.685 154,201 +73,596 0.01% 105,600
2013-12-11 2013-12-09 0.668 80,605 +7,009 0.01% 53,820
2013-12-04 2013-12-02 0.668 73,596 +56,073 0.00% 49,140
2013-11-29 2013-11-27 0.616 17,523 -42,055 0.00% 10,800
2013-11-28 2013-11-26 0.616 59,578 +42,055 0.00% 36,720
2013-11-07 2013-11-05 0.608 17,523 +17,523 0.00% 10,650
2013-10-18 2013-10-16 0.616 0 -105,137
2013-09-13 2013-09-11 0.565 105,137 +105,137 0.01% 59,400
2013-01-28 2013-01-24 0.727 0 -17,123
2013-01-17 2013-01-15 0.727 17,123 +17,123 0.00% 12,450
2012-06-27 2012-06-25 0.526 0 -13,699
2012-06-20 2012-06-18 0.543 13,699 +13,699 0.00% 7,440
2012-01-26 2012-01-19 0.486 0 -20,012
2011-12-16 2011-12-14 0.444 20,012 +20,012 0.00% 8,892
2011-12-01 2011-11-29 0.468 0 -100,061
2011-11-09 2011-11-07 0.495 100,061 +100,061 0.01% 49,500
2011-10-11 2011-10-07 0.378 0 -3,335
2011-09-28 2011-09-26 0.360 3,335 +3,335 0.00% 1,200
2007-06-26 2007-06-22 3.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top