History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.111 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.113 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.124 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.107 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.111 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.084 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.091 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.055 0 +0
2025-04-28 2025-04-24 0.055 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.063 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.061 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.060 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.049 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.038 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.037 0 +0
2024-08-02 2024-07-31 0.035 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.031 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.038 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.041 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.059 0 +0
2023-04-20 2023-04-18 0.055 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.055 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.068 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.071 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.086 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.089 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.074 0 +0
2022-12-28 2022-12-22 0.074 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.061 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.054 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.051 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.055 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.056 0 +0
2022-09-15 2022-09-13 0.056 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.055 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.061 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.057 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.055 0 +0
2022-05-25 2022-05-23 0.052 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.052 0 +0
2022-05-20 2022-05-18 0.052 0 +0
2022-05-19 2022-05-17 0.053 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.051 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.056 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.057 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.061 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.063 0 +0
2022-04-01 2022-03-30 0.064 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.063 0 +0
2022-03-28 2022-03-24 0.064 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.057 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.063 0 +0
2022-03-09 2022-03-07 0.066 0 +0
2022-03-08 2022-03-04 0.067 0 +0
2022-03-07 2022-03-03 0.068 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.070 0 +0
2022-03-01 2022-02-25 0.071 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.074 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.075 0 +0
2022-02-18 2022-02-16 0.074 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.076 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.076 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.077 0 +0
2022-01-28 2022-01-26 0.075 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.076 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.078 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.078 0 +0
2021-12-21 2021-12-17 0.080 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.079 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.080 0 +0
2021-12-09 2021-12-07 0.084 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.110 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.111 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.110 0 +0
2021-11-16 2021-11-12 0.110 0 +0
2021-11-15 2021-11-11 0.114 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.111 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.114 0 +0
2021-10-29 2021-10-27 0.114 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.118 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.114 0 +0
2021-10-08 2021-10-06 0.112 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.122 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.134 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.123 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.123 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.121 0 +0
2021-08-20 2021-08-18 0.126 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.123 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.117 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.112 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.124 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.129 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.127 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.132 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.132 0 +0
2021-06-18 2021-06-16 0.131 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.136 0 +0
2021-06-15 2021-06-10 0.137 0 +0
2021-06-11 2021-06-09 0.138 0 +0
2021-06-10 2021-06-08 0.140 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.133 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.133 0 +0
2021-05-31 2021-05-27 0.133 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.133 0 +0
2021-05-21 2021-05-18 0.132 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.134 0 +0
2021-05-14 2021-05-12 0.134 0 +0
2021-05-13 2021-05-11 0.135 0 +0
2021-05-12 2021-05-10 0.138 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.137 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.134 0 +0
2021-05-04 2021-04-30 0.133 0 +0
2021-05-03 2021-04-29 0.134 0 +0
2021-04-30 2021-04-28 0.135 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.134 0 +0
2021-04-26 2021-04-22 0.135 0 +0
2021-04-23 2021-04-21 0.133 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.136 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.133 0 +0
2021-04-16 2021-04-14 0.133 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.136 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.142 0 +0
2021-04-09 2021-04-07 0.141 0 +0
2021-04-08 2021-04-01 0.141 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.143 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.160 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.170 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.179 0 +0
2021-02-25 2021-02-23 0.188 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.185 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.147 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.148 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.154 0 +0
2021-01-21 2021-01-19 0.160 0 +0
2021-01-20 2021-01-18 0.149 0 +0
2021-01-19 2021-01-15 0.148 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.152 0 +0
2021-01-13 2021-01-11 0.152 0 +0
2021-01-12 2021-01-08 0.147 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.128 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.123 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.122 0 +0
2020-12-28 2020-12-22 0.123 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.125 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.128 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.133 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.127 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.128 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.129 0 +0
2020-11-19 2020-11-17 0.128 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.133 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.127 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.126 0 +0
2020-11-04 2020-11-02 0.123 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.131 0 +0
2020-10-22 2020-10-20 0.133 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.134 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.133 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.134 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.136 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.136 0 +0
2020-09-24 2020-09-22 0.137 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.136 0 +0
2020-09-21 2020-09-17 0.134 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.139 0 +0
2020-09-15 2020-09-11 0.138 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.138 0 +0
2020-09-10 2020-09-08 0.142 0 +0
2020-09-09 2020-09-07 0.141 0 +0
2020-09-08 2020-09-04 0.144 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.146 0 +0
2020-09-03 2020-09-01 0.149 0 +0
2020-09-02 2020-08-31 0.145 0 +0
2020-09-01 2020-08-28 0.141 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.151 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.157 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.164 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.155 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.162 0 +0
2020-08-07 2020-08-05 0.162 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.163 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.158 0 +0
2020-07-29 2020-07-27 0.157 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.191 0 +0
2020-07-14 2020-07-10 0.193 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.206 0 +0
2020-07-09 2020-07-07 0.204 0 +0
2020-07-08 2020-07-06 0.196 0 +0
2020-07-07 2020-07-03 0.163 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.133 0 +0
2020-07-02 2020-06-29 0.133 0 +0
2020-06-30 2020-06-26 0.137 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.148 0 +0
2020-06-22 2020-06-18 0.149 0 +0
2020-06-19 2020-06-17 0.148 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.134 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.150 0 +0
2020-06-11 2020-06-09 0.139 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.126 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.114 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.113 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.140 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.141 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.143 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.151 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.150 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.148 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.148 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.133 0 +0
2020-03-31 2020-03-27 0.137 0 +0
2020-03-30 2020-03-26 0.138 0 +0
2020-03-27 2020-03-25 0.135 0 +0
2020-03-26 2020-03-24 0.129 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.133 0 +0
2020-03-23 2020-03-19 0.131 0 +0
2020-03-20 2020-03-18 0.138 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.144 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.158 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.169 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.169 0 +0
2020-03-05 2020-03-03 0.171 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.165 0 +0
2020-02-27 2020-02-25 0.165 0 +0
2020-02-26 2020-02-24 0.165 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.169 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.170 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.171 0 +0
2020-02-13 2020-02-11 0.174 0 +0
2020-02-12 2020-02-10 0.169 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.175 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.168 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.174 0 +0
2020-02-03 2020-01-30 0.171 0 +0
2020-01-31 2020-01-29 0.177 0 +0
2020-01-30 2020-01-24 0.186 0 +0
2020-01-29 2020-01-22 0.186 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.190 0 +0
2020-01-21 2020-01-17 0.191 0 +0
2020-01-20 2020-01-16 0.189 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.193 0 +0
2020-01-09 2020-01-07 0.199 0 +0
2020-01-08 2020-01-06 0.201 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.181 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.179 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.183 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.187 0 +0
2019-11-27 2019-11-25 0.197 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.211 0 +0
2019-11-18 2019-11-14 0.210 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.233 0 +0
2019-11-08 2019-11-06 0.231 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.224 0 +0
2019-11-05 2019-11-01 0.221 0 +0
2019-11-04 2019-10-31 0.222 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.223 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.223 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.224 0 +0
2019-10-24 2019-10-22 0.224 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.225 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.225 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.227 0 +0
2019-10-14 2019-10-10 0.227 0 +0
2019-10-11 2019-10-09 0.229 0 +0
2019-10-10 2019-10-08 0.228 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.233 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.239 0 +0
2019-10-02 2019-09-27 0.232 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.239 0 +0
2019-09-25 2019-09-23 0.244 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.255 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.248 0 +0
2019-09-11 2019-09-09 0.238 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.231 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.233 0 +0
2019-08-29 2019-08-27 0.233 0 +0
2019-08-28 2019-08-26 0.231 0 +0
2019-08-27 2019-08-23 0.236 0 +0
2019-08-26 2019-08-22 0.233 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.229 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.233 0 +0
2019-08-15 2019-08-13 0.238 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.255 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.280 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.285 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 -1,632,150
2019-05-28 2019-05-24 0.310 1,632,150 -300,000 0.02% 505,966
2019-02-15 2019-02-13 0.420 1,932,150 -330,000 0.03% 811,503
2019-02-14 2019-02-12 0.390 2,262,150 +126,000 0.03% 882,238
2019-02-01 2019-01-30 0.366 2,136,150 +36,950 0.03% 782,550
2018-10-23 2018-10-19 0.356 2,099,200 -1,061,319 0.03% 747,652
2018-10-18 2018-10-15 0.351 3,160,519 +224,056 0.05% 1,109,572
2018-10-15 2018-10-11 0.356 2,936,463 +159,198 0.04% 1,045,852
2018-06-28 2018-06-26 0.509 2,777,265 -1,238,206 0.04% 1,413,075
2018-06-15 2018-06-13 0.644 4,015,471 +294,811 0.06% 2,586,250
2018-06-14 2018-06-12 0.634 3,720,660 +134,798 0.06% 2,357,086
2018-05-10 2018-05-08 0.634 3,585,862 +56,826 0.06% 2,271,690
2018-03-26 2018-03-22 0.655 3,529,036 -284,130 0.06% 2,310,213
2018-02-02 2018-01-31 0.703 3,813,166 +90,563 0.06% 2,680,663
2018-01-18 2018-01-16 0.692 3,722,603 +83,214 0.06% 2,576,736
2018-01-17 2018-01-15 0.671 3,639,389 -16,643 0.06% 2,440,413
2018-01-16 2018-01-12 0.671 3,656,032 +27,738 0.06% 2,451,573
2018-01-15 2018-01-11 0.671 3,628,294 +1,109,528 0.06% 2,432,973
2018-01-11 2018-01-09 0.660 2,518,766 +55,476 0.04% 1,661,731
2017-12-11 2017-12-07 0.627 2,463,290 +277,382 0.04% 1,545,207
2017-12-04 2017-11-30 0.638 2,185,908 -166,429 0.04% 1,394,849
2017-11-03 2017-11-01 0.714 2,352,337 -55,476 0.04% 1,679,139
2017-10-24 2017-10-20 0.725 2,407,813 -260,739 0.04% 1,744,780
2017-10-23 2017-10-19 0.725 2,668,552 -177,525 0.04% 1,933,720
2017-10-20 2017-10-18 0.725 2,846,077 +27,738 0.05% 2,062,361
2017-10-18 2017-10-16 0.725 2,818,339 -238,548 0.05% 2,042,261
2017-10-11 2017-10-09 0.735 3,056,887 +277,382 0.05% 2,248,182
2017-09-27 2017-09-25 0.714 2,779,505 -221,906 0.04% 1,984,059
2017-09-06 2017-09-04 0.725 3,001,411 +926,456 0.05% 2,174,921
2017-08-30 2017-08-28 0.768 2,074,955 +183,072 0.03% 1,593,346
2017-08-16 2017-08-14 0.757 1,891,883 -27,738 0.03% 1,432,305
2017-08-15 2017-08-11 0.746 1,919,621 -44,381 0.03% 1,432,543
2017-08-11 2017-08-09 0.768 1,964,002 +83,214 0.03% 1,508,146
2017-08-09 2017-08-07 0.790 1,880,788 -38,833 0.03% 1,484,930
2017-08-07 2017-08-03 0.779 1,919,621 +83,214 0.03% 1,494,828
2017-08-04 2017-08-02 0.811 1,836,407 -83,214 0.03% 1,489,613
2017-08-03 2017-08-01 0.790 1,919,621 +83,214 0.03% 1,515,589
2017-07-28 2017-07-26 0.768 1,836,407 -395,837 0.03% 1,410,167
2017-07-27 2017-07-25 0.757 2,232,244 -188,620 0.04% 1,689,985
2017-07-26 2017-07-24 0.757 2,420,864 -44,381 0.04% 1,832,785
2017-07-25 2017-07-21 0.746 2,465,245 -77,667 0.04% 1,839,723
2017-07-24 2017-07-20 0.757 2,542,912 -194,168 0.04% 1,925,185
2017-07-21 2017-07-19 0.768 2,737,080 +27,739 0.04% 2,101,789
2017-07-19 2017-07-17 0.768 2,709,341 -926,456 0.04% 2,080,488
2017-07-18 2017-07-14 0.768 3,635,797 -233,001 0.06% 2,791,908
2017-07-17 2017-07-13 0.779 3,868,798 +1,703,125 0.06% 3,012,671
2017-06-12 2017-06-08 0.757 2,165,673 -11,095 0.03% 1,639,586
2017-06-09 2017-06-07 0.794 2,176,768 +11,095 0.03% 1,728,194
2017-06-08 2017-06-06 0.772 2,165,673 +41,509 0.03% 1,671,625
2017-06-02 2017-05-31 0.739 2,124,164 -136,033 0.03% 1,569,317
2017-05-31 2017-05-26 0.739 2,260,197 +43,531 0.04% 1,669,818
2017-05-26 2017-05-24 0.728 2,216,666 +136,032 0.04% 1,613,215
2017-05-09 2017-05-05 0.695 2,080,634 -1,469,153 0.03% 1,445,387
2017-05-08 2017-05-04 0.706 3,549,787 -3,874,211 0.06% 2,505,130
2017-05-05 2017-05-02 0.717 7,423,998 -97,943 0.12% 5,321,072
2017-05-02 2017-04-27 0.739 7,521,941 -1,904,458 0.12% 5,557,157
2017-04-11 2017-04-07 0.728 9,426,399 -97,944 0.15% 6,860,215
2017-04-07 2017-04-05 0.761 9,524,343 -27,206 0.16% 7,246,563
2017-04-06 2017-04-03 0.750 9,551,549 +5,060,416 0.16% 7,161,940
2017-03-20 2017-03-16 0.783 4,491,133 +500,600 0.07% 3,516,108
2017-03-16 2017-03-14 0.750 3,990,533 -5,713,373 0.07% 2,992,180
2017-03-10 2017-03-08 0.772 9,703,906 +5,414,101 0.16% 7,490,186
2017-03-09 2017-03-07 0.772 4,289,805 +272,066 0.07% 3,311,186
2017-03-06 2017-03-02 0.783 4,017,739 +984,876 0.07% 3,145,488
2017-02-20 2017-02-16 0.827 3,032,863 -92,502 0.05% 2,508,199
2017-02-17 2017-02-15 0.816 3,125,365 -21,765 0.05% 2,550,236
2017-02-14 2017-02-10 0.794 3,147,130 +92,502 0.05% 2,498,591
2017-02-13 2017-02-09 0.794 3,054,628 -97,943 0.05% 2,425,151
2017-02-10 2017-02-08 0.805 3,152,571 -54,413 0.05% 2,537,673
2017-02-08 2017-02-06 0.761 3,206,984 +5,441 0.05% 2,440,023
2017-02-02 2017-01-27 0.797 3,201,543 +196,641 0.05% 2,552,505
2017-01-20 2017-01-18 0.797 3,004,902 +74,805 0.05% 2,395,728
2017-01-13 2017-01-11 0.809 2,930,097 -128,237 0.05% 2,368,991
2017-01-04 2016-12-30 0.786 3,058,334 -48,089 0.05% 2,403,986
2016-12-22 2016-12-20 0.775 3,106,423 +48,089 0.05% 2,406,903
2016-12-19 2016-12-15 0.764 3,058,334 +53,432 0.05% 2,335,300
2016-12-08 2016-12-06 0.831 3,004,902 -4,488,297 0.06% 2,496,956
2016-12-06 2016-12-02 0.910 7,493,199 -854,914 0.14% 6,815,555
2016-12-02 2016-11-30 0.921 8,348,113 -58,775 0.15% 7,686,898
2016-11-30 2016-11-28 0.921 8,406,888 -58,775 0.15% 7,741,017
2016-11-29 2016-11-25 0.921 8,465,663 +58,775 0.16% 7,795,137
2016-11-28 2016-11-24 0.932 8,406,888 -69,462 0.15% 7,835,420
2016-11-25 2016-11-23 0.921 8,476,350 +5,344 0.16% 7,804,978
2016-11-24 2016-11-22 0.932 8,471,006 -64,119 0.16% 7,895,180
2016-11-21 2016-11-17 0.921 8,535,125 +69,462 0.16% 7,859,097
2016-11-18 2016-11-16 0.932 8,465,663 +154,953 0.16% 7,890,200
2016-11-17 2016-11-15 0.932 8,310,710 +58,775 0.15% 7,745,780
2016-11-15 2016-11-11 0.954 8,251,935 -10,686 0.15% 7,876,325
2016-11-14 2016-11-10 0.910 8,262,621 -170,983 0.15% 7,515,394
2016-11-11 2016-11-09 0.876 8,433,604 -69,462 0.15% 7,386,807
2016-11-10 2016-11-08 0.898 8,503,066 +133,581 0.16% 7,638,612
2016-11-09 2016-11-07 0.887 8,369,485 +48,089 0.15% 7,424,629
2016-11-07 2016-11-03 0.887 8,321,396 -117,551 0.15% 7,381,969
2016-11-04 2016-11-02 0.898 8,438,947 +106,864 0.15% 7,581,012
2016-11-03 2016-11-01 0.921 8,332,083 +96,178 0.15% 7,672,137
2016-10-25 2016-10-20 0.921 8,235,905 -16,030 0.15% 7,583,577
2016-10-24 2016-10-19 0.910 8,251,935 -74,805 0.15% 7,505,675
2016-10-20 2016-10-18 0.921 8,326,740 -480,889 0.15% 7,667,218
2016-10-19 2016-10-17 0.910 8,807,629 -229,758 0.16% 8,011,115
2016-10-18 2016-10-14 0.921 9,037,387 +42,746 0.17% 8,321,578
2016-10-17 2016-10-13 0.910 8,994,641 -1,079,329 0.16% 8,181,215
2016-10-14 2016-10-12 0.932 10,073,970 +1,982,332 0.18% 9,389,180
2016-10-13 2016-10-11 0.932 8,091,638 +160,296 0.15% 7,541,600
2016-10-12 2016-10-07 0.943 7,931,342 +341,965 0.15% 7,481,263
2016-10-11 2016-10-06 0.932 7,589,377 +1,020,554 0.14% 7,073,480
2016-10-06 2016-10-04 0.910 6,568,823 -16,030 0.12% 5,974,774
2016-09-29 2016-09-27 0.887 6,584,853 -320,593 0.12% 5,841,469
2016-09-28 2016-09-26 0.898 6,905,446 -181,669 0.13% 6,203,412
2016-09-26 2016-09-22 0.932 7,087,115 -74,805 0.13% 6,605,360
2016-09-23 2016-09-21 0.943 7,161,920 +106,865 0.13% 6,755,503
2016-09-20 2016-09-15 0.932 7,055,055 +149,609 0.13% 6,575,479
2016-09-19 2016-09-14 0.887 6,905,446 +16,030 0.13% 6,125,870
2016-09-15 2016-09-13 0.887 6,889,416 -192,356 0.13% 6,111,649
2016-09-14 2016-09-12 0.876 7,081,772 +48,089 0.13% 6,202,767
2016-09-13 2016-09-09 0.932 7,033,683 +128,237 0.13% 6,555,560
2016-09-12 2016-09-08 0.898 6,905,446 -85,491 0.13% 6,203,412
2016-09-09 2016-09-07 0.887 6,990,937 -2,479,250 0.13% 6,201,709
2016-09-08 2016-09-06 0.865 9,470,187 +2,671,606 0.17% 8,188,384
2016-09-07 2016-09-05 0.876 6,798,581 -138,924 0.12% 5,954,726
2016-09-06 2016-09-02 0.853 6,937,505 -16,029 0.13% 5,920,602
2016-09-02 2016-08-31 0.831 6,953,534 +21,372 0.13% 5,778,116
2016-09-01 2016-08-30 0.853 6,932,162 +138,924 0.13% 5,916,042
2016-08-26 2016-08-24 0.831 6,793,238 +160,296 0.12% 5,644,916
2016-08-25 2016-08-23 0.842 6,632,942 -133,580 0.12% 5,586,199
2016-08-19 2016-08-17 0.842 6,766,522 +935,062 0.12% 5,698,699
2016-08-17 2016-08-15 0.943 5,831,460 -3,227,300 0.11% 5,500,542
2016-08-16 2016-08-12 0.887 9,058,760 -432,800 0.17% 8,036,090
2016-08-15 2016-08-11 0.887 9,491,560 +4,488,298 0.17% 8,420,030
2016-08-11 2016-08-09 0.786 5,003,262 -90,835 0.09% 3,932,785
2016-08-10 2016-08-08 0.797 5,094,097 +21,373 0.09% 4,061,388
2016-08-09 2016-08-05 0.797 5,072,724 -101,521 0.09% 4,044,348
2016-08-03 2016-07-29 0.775 5,174,245 -16,030 0.09% 4,009,083
2016-07-29 2016-07-27 0.786 5,190,275 -80,148 0.10% 4,079,786
2016-07-26 2016-07-22 0.775 5,270,423 +999,180 0.10% 4,083,603
2016-07-15 2016-07-13 0.764 4,271,243 +806,825 0.08% 3,261,461
2016-07-14 2016-07-12 0.764 3,464,418 +48,089 0.06% 2,645,380
2016-07-12 2016-07-08 0.752 3,416,329 +106,864 0.06% 2,570,298
2016-07-11 2016-07-07 0.752 3,309,465 -4,274,568 0.06% 2,489,898
2016-07-08 2016-07-06 0.764 7,584,033 +2,687,635 0.14% 5,791,060
2016-07-06 2016-07-04 0.775 4,896,398 +1,586,933 0.09% 3,793,803
2016-07-04 2016-06-29 0.775 3,309,465 -106,864 0.06% 2,564,223
2016-06-30 2016-06-28 0.775 3,416,329 +106,864 0.06% 2,647,023
2016-06-27 2016-06-23 0.797 3,309,465 +251,131 0.06% 2,638,548
2016-06-24 2016-06-22 0.797 3,058,334 +229,758 0.06% 2,438,328
2016-06-23 2016-06-21 0.775 2,828,576 +80,149 0.05% 2,191,623
2016-06-16 2016-06-14 0.752 2,748,427 -106,865 0.05% 2,067,797
2016-06-14 2016-06-10 0.789 2,855,292 -32,820 0.05% 2,252,669
2016-06-13 2016-06-08 0.800 2,888,112 -262,376 0.05% 2,311,585
2016-06-07 2016-06-03 0.812 3,150,488 +115,445 0.06% 2,557,608
2016-06-06 2016-06-02 0.800 3,035,043 -997,027 0.06% 2,429,186
2016-06-03 2016-06-01 0.789 4,032,070 -204,653 0.08% 3,181,083
2016-06-02 2016-05-31 0.800 4,236,723 -3,888,406 0.08% 3,390,986
2016-06-01 2016-05-30 0.766 8,125,129 +89,208 0.15% 6,224,478
2016-05-31 2016-05-27 0.778 8,035,921 +3,410,882 0.15% 6,248,020
2016-05-30 2016-05-26 0.743 4,625,039 -26,237 0.09% 3,437,372
2016-05-26 2016-05-24 0.743 4,651,276 -2,371,876 0.09% 3,456,872
2016-05-25 2016-05-23 0.743 7,023,152 -8,448,493 0.14% 5,219,673
2016-05-20 2016-05-18 0.766 15,471,645 +2,545,043 0.31% 11,852,477
2016-05-19 2016-05-17 0.766 12,926,602 +78,713 0.26% 9,902,777
2016-05-13 2016-05-11 0.755 12,847,889 -52,476 0.26% 9,695,575
2016-05-12 2016-05-10 0.766 12,900,365 +52,476 0.26% 9,882,678
2016-04-25 2016-04-21 0.823 12,847,889 +52,475 0.26% 10,576,990
2016-04-22 2016-04-20 0.823 12,795,414 -104,951 0.25% 10,533,791
2016-04-21 2016-04-19 0.823 12,900,365 +104,951 0.26% 10,620,191
2016-04-20 2016-04-18 0.778 12,795,414 -157,426 0.25% 9,948,580
2016-04-18 2016-04-14 0.800 12,952,840 -708,414 0.26% 10,367,186
2016-04-15 2016-04-13 0.812 13,661,254 +865,840 0.27% 11,090,388
2016-04-07 2016-04-05 0.743 12,795,414 -110,198 0.25% 9,509,672
2016-03-31 2016-03-29 0.732 12,905,612 -2,749,696 0.26% 9,444,010
2016-03-29 2016-03-23 0.743 15,655,308 +2,314,152 0.31% 11,635,172
2016-03-24 2016-03-22 0.766 13,341,156 +1,715,937 0.27% 10,220,358
2016-03-23 2016-03-21 0.778 11,625,219 +8,689,879 0.23% 9,038,740
2016-03-18 2016-03-16 0.663 2,935,340 -20,990 0.06% 1,946,634
2016-03-15 2016-03-11 0.675 2,956,330 -83,960 0.06% 1,994,356
2016-03-10 2016-03-08 0.675 3,040,290 -78,713 0.06% 2,050,996
2016-03-09 2016-03-07 0.697 3,119,003 -52,475 0.06% 2,175,422
2016-03-08 2016-03-04 0.686 3,171,478 +52,475 0.06% 2,175,759
2016-03-04 2016-03-02 0.663 3,119,003 +157,426 0.06% 2,068,434
2016-02-24 2016-02-22 0.663 2,961,577 -89,208 0.06% 1,964,033
2016-02-22 2016-02-18 0.652 3,050,785 +225,643 0.06% 1,988,311
2016-02-19 2016-02-17 0.652 2,825,142 -236,138 0.06% 1,841,251
2016-02-18 2016-02-16 0.652 3,061,280 +288,613 0.06% 1,995,151
2016-02-12 2016-02-05 0.663 2,772,667 -104,950 0.06% 1,838,754
2016-02-04 2016-02-02 0.675 2,877,617 -5,248 0.06% 1,941,256
2016-02-02 2016-01-29 0.716 2,882,865 +177,814 0.06% 2,064,883
2016-01-25 2016-01-21 0.669 2,705,051 -306,593 0.06% 1,810,471
2016-01-19 2016-01-15 0.681 3,011,644 -81,758 0.06% 2,051,034
2016-01-11 2016-01-07 0.658 3,093,402 +122,637 0.06% 2,034,069
2016-01-08 2016-01-06 0.728 2,970,765 -127,746 0.06% 2,162,725
2016-01-07 2016-01-05 0.728 3,098,511 -35,770 0.06% 2,255,724
2016-01-06 2016-01-04 0.740 3,134,281 -153,296 0.06% 2,318,567
2016-01-04 2015-12-29 0.763 3,287,577 +35,769 0.07% 2,509,173
2015-12-21 2015-12-17 0.787 3,251,808 +102,198 0.07% 2,558,238
2015-12-16 2015-12-14 0.775 3,149,610 +25,549 0.06% 2,440,855
2015-12-14 2015-12-10 0.798 3,124,061 +178,846 0.06% 2,494,420
2015-12-11 2015-12-09 0.834 2,945,215 -204,395 0.06% 2,455,368
2015-12-03 2015-12-01 0.845 3,149,610 -76,648 0.06% 2,662,751
2015-12-02 2015-11-30 0.857 3,226,258 +25,549 0.07% 2,765,433
2015-12-01 2015-11-27 0.822 3,200,709 +102,198 0.07% 2,630,786
2015-11-30 2015-11-26 0.857 3,098,511 +25,549 0.06% 2,655,933
2015-11-26 2015-11-24 0.869 3,072,962 +51,099 0.06% 2,670,116
2015-11-24 2015-11-20 0.881 3,021,863 -1,098,623 0.06% 2,661,198
2015-11-20 2015-11-18 0.857 4,120,486 -51,099 0.08% 3,531,934
2015-11-18 2015-11-16 0.857 4,171,585 +643,844 0.09% 3,575,734
2015-11-17 2015-11-13 0.881 3,527,741 +76,648 0.07% 3,106,699
2015-11-16 2015-11-12 0.892 3,451,093 -122,636 0.07% 3,079,722
2015-11-13 2015-11-11 0.892 3,573,729 -81,758 0.07% 3,189,161
2015-11-12 2015-11-10 0.904 3,655,487 +76,648 0.07% 3,305,044
2015-11-11 2015-11-09 0.892 3,578,839 -30,660 0.07% 3,193,721
2015-11-10 2015-11-06 0.892 3,609,499 -132,856 0.07% 3,221,082
2015-11-09 2015-11-05 0.822 3,742,355 -76,648 0.08% 3,075,985
2015-11-06 2015-11-04 0.822 3,819,003 -490,548 0.08% 3,138,985
2015-11-05 2015-11-03 0.751 4,309,551 -51,099 0.09% 3,238,570
2015-11-03 2015-10-30 0.763 4,360,650 -204,395 0.09% 3,328,172
2015-10-30 2015-10-28 0.787 4,565,045 -275,933 0.09% 3,591,378
2015-10-29 2015-10-27 0.787 4,840,978 -91,977 0.10% 3,808,458
2015-10-28 2015-10-26 0.810 4,932,955 -306,593 0.10% 3,996,662
2015-10-27 2015-10-23 0.810 5,239,548 -25,549 0.11% 4,245,063
2015-10-26 2015-10-22 0.810 5,265,097 -434,339 0.11% 4,265,763
2015-10-23 2015-10-20 0.810 5,699,436 +10,220 0.12% 4,617,663
2015-10-22 2015-10-19 0.822 5,689,216 +878,897 0.12% 4,676,185
2015-10-20 2015-10-16 0.822 4,810,319 +909,558 0.10% 3,953,786
2015-10-19 2015-10-15 0.834 3,900,761 -347,472 0.08% 3,251,988
2015-10-16 2015-10-14 0.798 4,248,233 -122,637 0.09% 3,392,021
2015-10-15 2015-10-13 0.822 4,370,870 +5,110 0.09% 3,592,586
2015-10-14 2015-10-12 0.834 4,365,760 -112,417 0.09% 3,639,648
2015-10-13 2015-10-09 0.763 4,478,177 +35,769 0.09% 3,417,872
2015-10-12 2015-10-08 0.763 4,442,408 -10,633,643 0.09% 3,390,572
2015-10-09 2015-10-07 0.787 15,076,051 -332,142 0.31% 11,860,517
2015-10-08 2015-10-06 0.716 15,408,193 +40,879 0.31% 11,036,282
2015-10-07 2015-10-05 0.728 15,367,314 +86,868 0.31% 11,187,444
2015-10-06 2015-10-02 0.728 15,280,446 +127,747 0.31% 11,124,204
2015-10-05 2015-09-30 0.716 15,152,699 -25,550 0.31% 10,853,281
2015-10-02 2015-09-29 0.693 15,178,249 -102,197 0.31% 10,515,137
2015-09-29 2015-09-24 0.728 15,280,446 +102,197 0.31% 11,124,204
2015-09-25 2015-09-23 0.716 15,178,249 -393,460 0.31% 10,871,582
2015-09-24 2015-09-22 0.740 15,571,709 -45,989 0.32% 11,519,087
2015-09-23 2015-09-21 0.751 15,617,698 -275,933 0.32% 11,736,490
2015-09-22 2015-09-18 0.740 15,893,631 -10,220 0.32% 11,757,227
2015-09-21 2015-09-17 0.728 15,903,851 +117,527 0.32% 11,578,045
2015-09-18 2015-09-16 0.728 15,786,324 -86,867 0.32% 11,492,485
2015-09-17 2015-09-15 0.705 15,873,191 -45,989 0.32% 11,182,959
2015-09-16 2015-09-14 0.728 15,919,180 -66,429 0.33% 11,589,204
2015-09-15 2015-09-11 0.716 15,985,609 +102,198 0.33% 11,449,862
2015-09-14 2015-09-10 0.716 15,883,411 -1,226,369 0.32% 11,376,662
2015-09-11 2015-09-09 0.751 17,109,780 +1,778,235 0.35% 12,857,769
2015-09-10 2015-09-08 0.705 15,331,545 -35,769 0.31% 10,801,359
2015-09-09 2015-09-07 0.669 15,367,314 +51,099 0.31% 10,285,231
2015-09-07 2015-09-02 0.658 15,316,215 -107,308 0.31% 10,071,188
2015-09-04 2015-09-01 0.669 15,423,523 -61,318 0.32% 10,322,851
2015-09-02 2015-08-31 0.681 15,484,841 +127,747 0.32% 10,545,714
2015-09-01 2015-08-28 0.716 15,357,094 -214,615 0.31% 10,999,681
2015-08-31 2015-08-27 0.716 15,571,709 +163,516 0.32% 11,153,402
2015-08-28 2015-08-26 0.646 15,408,193 -91,978 0.31% 9,950,746
2015-08-27 2015-08-25 0.646 15,500,171 +132,857 0.32% 10,010,146
2015-08-26 2015-08-24 0.634 15,367,314 +40,879 0.31% 9,743,903
2015-08-25 2015-08-21 0.751 15,326,435 +10,220 0.31% 11,517,610
2015-08-24 2015-08-20 0.775 15,316,215 +51,098 0.31% 11,869,615
2015-08-20 2015-08-18 0.810 15,265,117 -86,867 0.31% 12,367,743
2015-08-19 2015-08-17 0.857 15,351,984 +97,087 0.31% 13,159,173
2015-08-18 2015-08-14 0.857 15,254,897 -168,626 0.31% 13,075,954
2015-08-14 2015-08-12 0.869 15,423,523 -153,296 0.32% 13,401,596
2015-08-13 2015-08-11 0.904 15,576,819 +429,229 0.32% 14,083,504
2015-08-12 2015-08-10 0.951 15,147,590 +91,978 0.31% 14,406,875
2015-08-11 2015-08-07 0.869 15,055,612 -342,361 0.31% 13,081,916
2015-08-06 2015-08-04 0.822 15,397,973 +35,769 0.31% 12,656,185
2015-08-05 2015-08-03 0.822 15,362,204 -250,384 0.31% 12,626,785
2015-08-04 2015-07-31 0.834 15,612,588 -76,648 0.32% 13,015,908
2015-08-03 2015-07-30 0.834 15,689,236 +357,691 0.32% 13,079,808
2015-07-31 2015-07-29 0.857 15,331,545 +76,648 0.31% 13,141,654
2015-07-30 2015-07-28 0.845 15,254,897 -163,516 0.31% 12,896,831
2015-07-29 2015-07-27 0.822 15,418,413 -940,216 0.31% 12,672,986
2015-07-28 2015-07-24 0.939 16,358,629 +1,016,864 0.33% 15,366,612
2015-07-27 2015-07-23 0.951 15,341,765 +291,263 0.31% 14,591,555
2015-07-24 2015-07-22 0.975 15,050,502 +204,395 0.31% 14,667,980
2015-07-23 2015-07-21 0.998 14,846,107 +102,197 0.30% 14,817,425
2015-07-22 2015-07-20 0.986 14,743,910 -102,197 0.30% 14,542,303
2015-07-21 2015-07-17 0.998 14,846,107 -373,021 0.30% 14,817,425
2015-07-20 2015-07-16 0.963 15,219,128 -2,192,135 0.31% 14,653,618
2015-07-17 2015-07-15 0.939 17,411,263 +1,001,535 0.36% 16,355,412
2015-07-16 2015-07-14 1.033 16,409,728 -158,406 0.34% 16,956,073
2015-07-15 2015-07-13 1.115 16,568,134 -1,297,907 0.34% 18,481,552
2015-07-14 2015-07-10 0.928 17,866,041 -904,448 0.36% 16,572,829
2015-07-13 2015-07-09 0.845 18,770,489 +679,613 0.42% 15,868,991
2015-07-10 2015-07-08 0.587 18,090,876 -383,240 0.40% 10,621,133
2015-07-09 2015-07-07 0.681 18,474,116 -17,925,431 0.41% 12,581,514
2015-07-08 2015-07-06 0.787 36,399,547 +1,716,917 0.81% 28,635,977
2015-07-07 2015-07-03 0.951 34,682,630 -2,447,629 0.78% 32,986,655
2015-07-06 2015-07-02 1.033 37,130,259 +260,604 0.83% 38,366,473
2015-07-03 2015-06-30 1.092 36,869,655 +4,338,281 0.82% 40,261,806
2015-07-02 2015-06-29 1.057 32,531,374 -3,628,009 0.73% 34,378,438
2015-06-30 2015-06-26 1.209 36,159,383 +516,097 0.81% 43,732,013
2015-06-29 2015-06-25 1.268 35,643,286 +20,439 0.80% 45,200,446
2015-06-26 2015-06-24 1.292 35,622,847 -10,219 0.80% 46,011,092
2015-06-25 2015-06-23 1.303 35,633,066 +7,623,929 0.80% 46,442,694
2015-06-23 2015-06-19 1.292 28,009,137 -127,747 0.63% 36,177,091
2015-06-22 2015-06-18 1.327 28,136,884 -10,220 0.63% 37,333,239
2015-06-19 2015-06-17 1.339 28,147,104 +178,846 0.63% 37,677,302
2015-06-18 2015-06-16 1.327 27,968,258 +268,268 0.63% 37,109,499
2015-06-17 2015-06-15 1.315 27,699,990 +30,659 0.62% 36,428,297
2015-06-16 2015-06-12 1.386 27,669,331 +827,799 0.62% 38,337,333
2015-06-15 2015-06-11 1.268 26,841,532 -20,439 0.60% 34,038,647
2015-06-12 2015-06-10 1.268 26,861,971 +827,799 0.60% 34,064,566
2015-06-11 2015-06-09 1.292 26,034,172 -122,637 0.58% 33,626,192
2015-06-10 2015-06-08 1.362 26,156,809 +15,488,022 0.59% 35,627,388
2015-06-09 2015-06-05 1.327 10,668,787 +3,396,251 0.24% 14,155,810
2015-06-08 2015-06-04 1.750 7,272,536 +4,374,051 0.16% 12,723,699
2015-06-05 2015-06-03 1.863 2,898,485 -40,879 0.06% 5,401,293
2015-06-04 2015-06-02 1.934 2,939,364 +1,117,999 0.07% 5,685,476
2015-05-29 2015-05-27 2.147 1,821,365 -3,667,895 0.08% 3,909,651
2015-05-21 2015-05-19 2.029 5,489,260 +15,261 0.25% 11,135,554
2015-05-20 2015-05-18 1.958 5,473,999 +137,356 0.25% 10,717,226
2015-05-19 2015-05-15 1.958 5,336,643 -76,309 0.24% 10,448,305
2015-05-18 2015-05-14 1.781 5,412,952 +1,231,111 0.24% 9,640,082
2015-05-15 2015-05-13 1.757 4,181,841 +2,340,127 0.19% 7,348,918
2015-05-14 2015-05-12 1.805 1,841,714 +5,087 0.08% 3,323,405
2015-05-13 2015-05-11 1.887 1,836,627 +35,611 0.08% 3,465,856
2015-05-12 2015-05-08 1.922 1,801,016 +5,087 0.08% 3,462,380
2015-05-08 2015-05-06 1.922 1,795,929 -676,602 0.08% 3,452,601
2015-05-07 2015-05-05 1.970 2,472,531 -869,917 0.11% 4,869,987
2015-05-06 2015-05-04 2.099 3,342,448 +15,262 0.15% 7,017,045
2015-05-05 2015-04-30 2.099 3,327,186 +946,225 0.15% 6,985,004
2015-05-04 2015-04-29 3.600 2,380,961 +188,228 0.11% 8,571,489
2015-04-30 2015-04-28 2.708 2,192,733 +256,579 0.10% 5,937,864
2015-04-29 2015-04-27 2.628 1,936,154 +418,098 0.12% 5,088,847
2015-04-28 2015-04-24 2.469 1,518,056 -316,398 0.09% 3,748,134
2015-04-27 2015-04-23 2.485 1,834,454 -519,799 0.11% 4,558,553
2015-04-24 2015-04-22 2.469 2,354,253 -7,642,540 0.14% 5,812,733
2015-04-23 2015-04-21 2.469 9,996,793 +7,495,641 0.61% 24,682,433
2015-04-22 2015-04-20 1.959 2,501,152 -37,667 0.15% 4,900,504
2015-04-21 2015-04-17 2.119 2,538,819 -22,505 0.15% 5,378,720
2015-04-20 2015-04-16 2.278 2,561,324 +666,697 0.16% 5,834,399
2015-04-17 2015-04-15 2.358 1,894,627 -263,665 0.11% 4,466,641
2015-04-16 2015-04-14 2.517 2,158,292 +30,133 0.13% 5,432,039
2015-04-15 2015-04-13 2.342 2,128,159 +1,378,595 0.13% 4,983,299
2015-04-14 2015-04-10 1.641 749,564 +297,566 0.05% 1,229,820
2015-04-13 2015-04-09 1.306 451,998 -7,534 0.03% 590,399
2015-04-10 2015-04-08 1.179 459,532 -26,366 0.03% 541,680
2015-04-09 2015-04-02 1.004 485,898 -60,267 0.03% 487,620
2015-04-08 2015-04-01 1.019 546,165 +64,033 0.03% 556,800
2015-04-01 2015-03-30 1.051 482,132 +60,267 0.03% 506,880
2015-03-31 2015-03-27 1.004 421,865 +86,633 0.03% 423,360
2015-03-27 2015-03-25 1.195 335,232 -60,267 0.02% 400,500
2015-03-24 2015-03-20 1.242 395,499 +60,267 0.02% 491,400
2015-03-23 2015-03-19 1.211 335,232 +60,266 0.02% 405,840
2015-03-20 2015-03-18 1.242 274,966 -26,366 0.02% 341,640
2015-03-03 2015-02-27 1.258 301,332 -79,100 0.02% 379,200
2015-03-02 2015-02-26 1.306 380,432 +33,900 0.02% 496,920
2015-02-26 2015-02-24 1.290 346,532 +64,033 0.02% 447,120
2015-02-24 2015-02-18 1.258 282,499 -18,833 0.02% 355,500
2015-02-06 2015-02-04 1.290 301,332 -18,834 0.02% 388,800
2015-02-05 2015-02-03 1.338 320,166 -308,865 0.02% 428,401
2015-02-04 2015-02-02 1.290 629,031 +26,366 0.04% 811,620
2015-02-03 2015-01-30 1.227 602,665 -86,633 0.04% 739,201
2015-01-30 2015-01-28 1.258 689,298 -18,833 0.04% 867,420
2015-01-28 2015-01-26 1.274 708,131 -33,900 0.04% 902,400
2015-01-27 2015-01-23 1.355 742,031 +436,932 0.04% 1,005,284
2015-01-26 2015-01-22 1.371 305,099 +22,055 0.02% 418,320
2015-01-15 2015-01-13 1.436 283,044 +18,380 0.02% 406,561
2015-01-14 2015-01-12 1.420 264,664 -91,897 0.02% 375,840
2015-01-13 2015-01-09 1.453 356,561 +88,221 0.02% 517,979
2015-01-12 2015-01-08 1.371 268,340 -84,546 0.02% 367,920
2015-01-09 2015-01-07 1.420 352,886 +51,463 0.02% 501,121
2015-01-08 2015-01-06 1.355 301,423 -47,787 0.02% 408,360
2015-01-07 2015-01-05 1.387 349,210 -1,871,028 0.02% 484,501
2015-01-06 2015-01-02 1.453 2,220,238 +209,526 0.14% 3,225,360
2015-01-02 2014-12-29 1.175 2,010,712 +33,083 0.12% 2,363,040
2014-12-30 2014-12-24 1.126 1,977,629 +128,656 0.12% 2,227,320
2014-12-29 2014-12-22 1.208 1,848,973 -621,226 0.11% 2,233,320
2014-12-22 2014-12-18 1.208 2,470,199 +286,720 0.15% 2,983,680
2014-12-19 2014-12-17 1.338 2,183,479 -735,178 0.14% 2,922,480
2014-12-18 2014-12-16 1.469 2,918,657 +66,166 0.18% 4,287,600
2014-12-16 2014-12-12 1.404 2,852,491 +3,676 0.18% 4,004,160
2014-12-15 2014-12-11 1.485 2,848,815 +801,344 0.18% 4,231,499
2014-12-12 2014-12-10 1.534 2,047,471 +1,345,376 0.13% 3,141,480
2014-12-11 2014-12-09 1.616 702,095 -124,980 0.04% 1,134,540
2014-12-10 2014-12-08 1.779 827,075 +441,106 0.05% 1,471,499
2014-12-09 2014-12-05 0.898 385,969 -3,286,246 0.02% 346,500
2014-12-08 2014-12-04 0.816 3,672,215 +3,315,654 0.23% 2,997,000
2014-12-03 2014-12-01 0.702 356,561 -11,028 0.02% 250,260
2014-11-17 2014-11-13 0.694 367,589 -139,684 0.02% 255,000
2014-11-12 2014-11-10 0.702 507,273 -7,352 0.03% 356,040
2014-11-11 2014-11-07 0.686 514,625 -11,027 0.03% 352,800
2014-11-05 2014-11-03 0.669 525,652 -11,028 0.03% 351,780
2014-10-03 2014-09-29 0.677 536,680 -213,202 0.03% 363,540
2014-09-29 2014-09-25 0.702 749,882 +11,028 0.05% 526,320
2014-09-22 2014-09-18 0.726 738,854 -169,091 0.05% 536,670
2014-09-15 2014-09-11 0.710 907,945 +124,980 0.06% 644,670
2014-09-10 2014-09-05 0.726 782,965 +242,609 0.05% 568,710
2014-09-08 2014-09-04 0.726 540,356 -25,731 0.03% 392,490
2014-08-29 2014-08-27 0.702 566,087 +25,731 0.04% 397,320
2014-08-21 2014-08-19 0.743 540,356 +7,352 0.03% 401,310
2014-08-18 2014-08-14 0.775 533,004 +22,055 0.03% 413,250
2014-08-14 2014-08-12 0.792 510,949 -1,437,273 0.03% 404,490
2014-08-13 2014-08-11 0.775 1,948,222 -1,587,985 0.12% 1,510,500
2014-08-12 2014-08-08 0.751 3,536,207 -599,170 0.22% 2,655,120
2014-08-11 2014-08-07 0.735 4,135,377 -249,961 0.26% 3,037,500
2014-08-08 2014-08-06 0.767 4,385,338 +3,514,152 0.27% 3,364,260
2014-08-05 2014-08-01 0.686 871,186 -18,380 0.05% 597,240
2014-08-01 2014-07-30 0.694 889,566 -128,656 0.06% 617,100
2014-07-31 2014-07-29 0.710 1,018,222 -1,948,222 0.06% 722,970
2014-07-30 2014-07-28 0.710 2,966,444 +2,040,120 0.18% 2,106,270
2014-07-29 2014-07-25 0.669 926,324 +62,490 0.06% 619,920
2014-07-28 2014-07-24 0.661 863,834 +91,897 0.05% 571,050
2014-06-12 2014-06-10 0.647 771,937 +11,876 0.05% 499,078
2014-06-05 2014-06-03 0.630 760,061 +72,387 0.05% 478,800
2014-05-22 2014-05-20 0.655 687,674 -28,955 0.04% 450,300
2014-05-21 2014-05-19 0.655 716,629 -61,529 0.05% 469,260
2014-04-25 2014-04-23 0.663 778,158 +90,484 0.05% 516,000
2014-04-22 2014-04-16 0.680 687,674 -36,194 0.04% 467,400
2014-04-16 2014-04-14 0.729 723,868 -83,245 0.05% 528,000
2014-04-15 2014-04-11 0.680 807,113 -390,888 0.05% 548,580
2014-04-14 2014-04-10 0.705 1,198,001 +521,185 0.08% 844,050
2014-02-24 2014-02-20 0.622 676,816 -43,432 0.04% 420,750
2014-01-24 2014-01-22 0.702 720,248 +22,837 0.05% 505,570
2014-01-10 2014-01-08 0.685 697,411 -175,229 0.05% 477,600
2014-01-02 2013-12-27 0.676 872,640 +217,284 0.06% 590,130
2013-12-23 2013-12-19 0.676 655,356 -59,578 0.04% 443,190
2013-12-13 2013-12-11 0.719 714,934 -1,156,511 0.05% 514,080
2013-12-12 2013-12-10 0.728 1,871,445 +1,156,511 0.12% 1,361,700
2013-12-11 2013-12-09 0.668 714,934 -178,734 0.05% 477,360
2013-12-04 2013-12-02 0.668 893,668 +59,578 0.06% 596,700
2013-12-02 2013-11-28 0.616 834,090 -175,229 0.05% 514,080
2013-11-22 2013-11-20 0.608 1,009,319 +175,229 0.07% 613,440
2013-11-20 2013-11-18 0.616 834,090 -175,229 0.05% 514,080
2013-11-18 2013-11-14 0.599 1,009,319 +175,229 0.07% 604,800
2013-10-15 2013-10-10 0.651 834,090 -175,229 0.05% 542,640
2013-10-08 2013-10-04 0.625 1,009,319 -175,229 0.07% 630,720
2013-10-07 2013-10-03 0.642 1,184,548 -98,128 0.08% 760,500
2013-09-27 2013-09-25 0.608 1,282,676 -234,807 0.08% 779,580
2013-09-25 2013-09-23 0.608 1,517,483 +35,046 0.10% 922,290
2013-09-24 2013-09-19 0.616 1,482,437 +70,092 0.10% 913,680
2013-09-23 2013-09-18 0.599 1,412,345 +175,229 0.09% 846,300
2013-09-12 2013-09-10 0.565 1,237,116 +122,660 0.08% 698,940
2013-08-01 2013-07-30 0.565 1,114,456 +87,614 0.07% 629,640
2013-07-03 2013-06-28 0.565 1,026,842 +70,092 0.07% 580,140
2013-06-21 2013-06-19 0.591 956,750 +122,660 0.06% 565,110
2013-06-10 2013-06-06 0.625 834,090 +11,585 0.05% 521,321
2013-06-03 2013-05-30 0.660 822,505 -86,398 0.05% 542,640
2013-05-31 2013-05-29 0.668 908,903 -421,620 0.06% 607,530
2013-05-30 2013-05-28 0.660 1,330,523 -103,677 0.09% 877,800
2013-05-22 2013-05-20 0.634 1,434,200 +103,677 0.10% 908,850
2013-05-10 2013-05-08 0.642 1,330,523 +103,677 0.09% 854,700
2013-05-08 2013-05-06 0.642 1,226,846 -103,677 0.08% 788,100
2013-05-06 2013-05-02 0.616 1,330,523 +103,677 0.09% 820,050
2013-04-26 2013-04-24 0.625 1,226,846 -162,428 0.08% 766,800
2013-04-24 2013-04-22 0.590 1,389,274 +103,678 0.09% 820,080
2013-04-17 2013-04-15 0.582 1,285,596 +58,750 0.09% 747,720
2013-03-22 2013-03-20 0.651 1,226,846 +103,677 0.08% 798,750
2013-03-19 2013-03-15 0.651 1,123,169 +69,118 0.08% 731,250
2013-03-18 2013-03-14 0.651 1,054,051 +231,546 0.07% 686,250
2013-03-01 2013-02-27 0.660 822,505 -397,429 0.05% 542,640
2013-02-20 2013-02-18 0.694 1,219,934 -1,037 0.08% 847,200
2013-02-04 2013-01-31 0.727 1,220,971 +11,047 0.08% 887,749
2013-01-11 2013-01-09 0.701 1,209,924 -393,833 0.08% 847,920
2013-01-09 2013-01-07 0.596 1,603,757 +393,833 0.11% 955,332
2013-01-04 2013-01-02 0.613 1,209,924 -102,739 0.08% 741,930
2013-01-03 2012-12-31 0.596 1,312,663 +102,739 0.09% 781,932
2012-12-11 2012-12-07 0.543 1,209,924 -428,080 0.08% 657,138
2012-12-10 2012-12-06 0.543 1,638,004 -205,478 0.11% 889,638
2012-12-07 2012-12-05 0.569 1,843,482 -113,013 0.12% 1,049,685
2012-12-03 2012-11-29 0.543 1,956,495 +102,739 0.13% 1,062,618
2012-11-27 2012-11-23 0.552 1,853,756 +34,247 0.13% 1,023,057
2012-10-22 2012-10-18 0.543 1,819,509 +95,889 0.12% 988,218
2012-10-08 2012-10-04 0.543 1,723,620 +119,863 0.12% 936,138
2012-09-21 2012-09-19 0.569 1,603,757 -119,863 0.11% 913,185
2012-09-20 2012-09-18 0.552 1,723,620 +119,863 0.12% 951,237
2012-09-11 2012-09-07 0.552 1,603,757 +119,862 0.11% 885,087
2012-08-13 2012-08-09 0.569 1,483,895 +102,739 0.10% 844,935
2012-08-09 2012-08-07 0.569 1,381,156 -92,465 0.09% 786,435
2012-08-08 2012-08-06 0.561 1,473,621 -102,739 0.10% 826,176
2012-07-10 2012-07-06 0.534 1,576,360 +68,492 0.11% 842,349
2012-07-09 2012-07-05 0.526 1,507,868 +68,493 0.10% 792,540
2012-07-06 2012-07-04 0.526 1,439,375 -10,274 0.10% 756,540
2012-06-29 2012-06-27 0.526 1,449,649 +17,123 0.10% 761,940
2012-06-28 2012-06-26 0.526 1,432,526 -51,369 0.10% 752,940
2012-06-27 2012-06-25 0.526 1,483,895 +154,109 0.10% 779,940
2012-06-25 2012-06-21 0.534 1,329,786 +34,246 0.09% 710,589
2012-06-22 2012-06-20 0.543 1,295,540 +85,616 0.09% 703,638
2012-06-20 2012-06-18 0.543 1,209,924 -85,616 0.08% 657,138
2012-06-19 2012-06-15 0.543 1,295,540 -222,601 0.09% 703,638
2012-06-18 2012-06-14 0.491 1,518,141 +68,492 0.10% 744,744
2012-06-14 2012-06-12 0.491 1,449,649 +119,863 0.10% 711,144
2012-06-07 2012-06-05 0.488 1,329,786 +18,047 0.09% 649,510
2012-05-28 2012-05-24 0.497 1,311,739 +118,235 0.09% 652,344
2012-03-05 2012-03-01 0.586 1,193,504 -121,614 0.08% 699,534
2012-02-29 2012-02-27 0.595 1,315,118 -47,294 0.09% 782,493
2012-02-27 2012-02-23 0.595 1,362,412 -43,916 0.09% 810,633
2012-02-24 2012-02-22 0.595 1,406,328 -74,319 0.10% 836,763
2012-02-16 2012-02-14 0.542 1,480,647 -168,908 0.10% 802,089
2012-02-15 2012-02-13 0.542 1,649,555 -33,782 0.11% 893,589
2012-02-13 2012-02-09 0.549 1,683,337 +21,322 0.12% 923,588
2012-02-10 2012-02-08 0.540 1,662,015 +33,354 0.12% 896,940
2011-11-16 2011-11-14 0.486 1,628,661 +16,677 0.11% 791,046
2011-11-08 2011-11-04 0.513 1,611,984 -40,025 0.11% 826,443
2011-11-01 2011-10-28 0.522 1,652,009 +43,360 0.11% 861,822
2011-10-31 2011-10-27 0.513 1,608,649 -43,360 0.11% 824,733
2011-10-26 2011-10-24 0.477 1,652,009 +66,708 0.11% 787,527
2011-10-17 2011-10-13 0.459 1,585,301 -66,708 0.11% 727,209
2011-10-14 2011-10-12 0.407 1,652,009 +66,708 0.11% 671,627
2011-10-13 2011-10-11 0.396 1,585,301 -26,683 0.11% 627,396
2011-10-12 2011-10-10 0.371 1,611,984 -100,061 0.11% 597,359
2011-10-10 2011-10-06 0.362 1,712,045 +223,470 0.12% 619,040
2011-10-07 2011-10-04 0.331 1,488,575 +6,670 0.10% 492,715
2011-10-03 2011-09-28 0.380 1,481,905 -90,055 0.10% 562,484
2011-09-30 2011-09-27 0.387 1,571,960 -56,701 0.11% 607,977
2011-09-28 2011-09-26 0.360 1,628,661 -153,427 0.11% 585,960
2011-09-16 2011-09-14 0.448 1,782,088 -116,738 0.12% 798,244
2011-09-01 2011-08-30 0.504 1,898,826 +116,738 0.13% 956,424
2011-08-11 2011-08-09 0.522 1,782,088 -150,092 0.12% 929,682
2011-08-05 2011-08-03 0.612 1,932,180 +1,441,992 0.13% 1,181,772
2011-07-27 2011-07-25 0.630 490,188 -26,683 0.10% 308,630
2011-07-21 2011-07-19 0.621 516,871 -26,683 0.11% 320,781
2011-07-20 2011-07-18 0.639 543,554 -83,384 0.11% 347,119
2011-07-13 2011-07-11 0.657 626,938 -33,354 0.13% 411,647
2011-07-11 2011-07-07 0.711 660,292 -296,848 0.14% 469,181
2011-07-08 2011-07-06 1.005 957,140 +433,598 0.20% 962,147
2011-07-07 2011-07-05 0.972 523,542 +92,568 0.11% 509,119
2011-06-28 2011-06-24 0.863 430,974 -5,491 0.11% 372,011
2011-06-22 2011-06-20 0.874 436,465 +38,439 0.11% 381,520
2011-06-17 2011-06-15 0.918 398,026 -87,860 0.10% 365,316
2011-06-14 2011-06-10 0.918 485,886 -54,913 0.12% 445,956
2011-06-02 2011-05-31 1.246 540,799 +9,657 0.14% 673,841
2011-05-31 2011-05-27 1.224 531,142 -32,359 0.14% 649,990
2011-05-27 2011-05-25 1.224 563,501 +32,359 0.14% 689,590
2011-05-20 2011-05-18 1.291 531,142 +53,932 0.14% 685,444
2011-05-19 2011-05-17 1.268 477,210 +91,685 0.12% 605,226
2011-05-13 2011-05-11 1.291 385,525 -80,898 0.10% 497,524
2011-05-11 2011-05-06 1.313 466,423 +80,898 0.12% 612,302
2011-04-27 2011-04-21 1.357 385,525 -67,415 0.10% 523,258
2011-04-26 2011-04-20 1.335 452,940 -231,909 0.12% 604,680
2011-04-21 2011-04-19 1.357 684,849 -159,099 0.18% 929,519
2011-03-31 2011-03-29 1.335 843,948 -350,560 0.22% 1,126,679
2011-03-29 2011-03-25 1.335 1,194,508 -159,099 0.31% 1,594,681
2011-03-28 2011-03-24 1.357 1,353,607 +45,842 0.35% 1,837,197
2011-03-21 2011-03-17 1.246 1,307,765 +5,393 0.34% 1,629,488
2011-03-17 2011-03-15 1.268 1,302,372 +43,146 0.33% 1,651,746
2011-03-09 2011-03-07 1.380 1,259,226 -21,573 0.32% 1,737,116
2011-03-01 2011-02-25 1.335 1,280,799 -142,920 0.33% 1,709,880
2011-02-28 2011-02-24 1.291 1,423,719 +21,573 0.37% 1,837,324
2011-02-25 2011-02-23 1.380 1,402,146 -134,831 0.36% 1,934,275
2011-02-24 2011-02-22 1.380 1,536,977 -115,954 0.39% 2,120,276
2011-02-23 2011-02-21 1.402 1,652,931 +53,932 0.42% 2,317,014
2011-02-21 2011-02-17 1.424 1,598,999 -215,728 0.41% 2,276,992
2011-02-01 2011-01-28 1.424 1,814,727 -134,831 0.47% 2,584,191
2011-01-31 2011-01-27 1.446 1,949,558 -21,573 0.50% 2,819,570
2011-01-24 2011-01-20 1.525 1,971,131 +40,449 0.51% 3,005,780
2011-01-21 2011-01-19 1.570 1,930,682 +88,041 0.50% 3,031,983
2011-01-20 2011-01-18 1.548 1,842,641 -26,363 0.48% 2,851,783
2011-01-19 2011-01-17 1.525 1,869,004 +65,906 0.49% 2,850,046
2011-01-18 2011-01-14 1.525 1,803,098 +73,815 0.47% 2,749,546
2011-01-17 2011-01-13 1.548 1,729,283 +197,718 0.45% 2,676,344
2011-01-14 2011-01-12 1.548 1,531,565 +65,905 0.40% 2,370,343
2011-01-12 2011-01-10 1.525 1,465,660 -131,811 0.39% 2,234,987
2011-01-11 2011-01-07 1.548 1,597,471 +131,811 0.42% 2,472,343
2011-01-04 2010-12-31 1.479 1,465,660 -134,448 0.39% 2,168,271
2010-12-29 2010-12-24 1.388 1,600,108 +81,724 0.42% 2,221,498
2010-12-23 2010-12-21 1.434 1,518,384 +52,724 0.40% 2,177,154
2010-12-20 2010-12-16 1.479 1,465,660 +47,453 0.39% 2,168,271
2010-12-16 2010-12-14 1.570 1,418,207 -42,180 0.37% 2,227,181
2010-12-13 2010-12-09 1.661 1,460,387 +42,180 0.38% 2,426,374
2010-12-10 2010-12-08 1.639 1,418,207 -231,989 0.37% 2,324,015
2010-12-09 2010-12-07 1.661 1,650,196 +39,543 0.43% 2,741,734
2010-12-08 2010-12-06 1.661 1,610,653 -15,817 0.42% 2,676,035
2010-12-07 2010-12-03 1.639 1,626,470 +68,542 0.43% 2,665,296
2010-12-06 2010-12-02 1.593 1,557,928 -81,723 0.41% 2,482,060
2010-12-03 2010-12-01 1.548 1,639,651 -84,360 0.43% 2,537,624
2010-12-02 2010-11-30 1.411 1,724,011 +79,087 0.45% 2,432,756
2010-11-29 2010-11-25 1.593 1,644,924 -63,269 0.43% 2,620,661
2010-11-26 2010-11-24 1.548 1,708,193 +73,814 0.45% 2,643,703
2010-11-25 2010-11-23 1.548 1,634,379 +13,181 0.43% 2,529,464
2010-11-24 2010-11-22 1.616 1,621,198 +52,725 0.43% 2,619,759
2010-11-23 2010-11-19 1.593 1,568,473 +79,087 0.41% 2,498,860
2010-11-19 2010-11-17 1.570 1,489,386 -5,272 0.39% 2,338,962
2010-11-18 2010-11-16 1.639 1,494,658 +2,636 0.39% 2,449,296
2010-11-17 2010-11-15 1.548 1,492,022 +39,544 0.39% 2,309,144
2010-11-16 2010-11-12 1.570 1,452,478 +65,906 0.38% 2,281,001
2010-11-15 2010-11-11 1.639 1,386,572 +144,993 0.36% 2,272,175
2010-11-12 2010-11-10 1.661 1,241,579 +39,543 0.33% 2,062,833
2010-11-11 2010-11-09 1.707 1,202,036 +31,635 0.32% 2,051,850
2010-11-10 2010-11-08 1.730 1,170,401 +126,539 0.31% 2,024,488
2010-11-09 2010-11-05 1.457 1,043,862 -26,362 0.27% 1,520,512
2010-11-08 2010-11-04 1.525 1,070,224 +184,536 0.28% 1,631,986
2010-11-05 2010-11-03 1.525 885,688 +347,984 0.23% 1,350,587
2010-11-04 2010-11-02 1.366 537,704 -168,719 0.14% 734,280
2010-11-03 2010-11-01 1.161 706,423 -44,817 0.19% 819,977
2010-10-29 2010-10-27 1.092 751,240 +50,089 0.20% 820,705
2010-10-14 2010-10-12 1.104 701,151 -55,361 0.18% 773,963
2010-10-13 2010-10-11 1.138 756,512 -23,726 0.20% 860,900
2010-10-12 2010-10-08 1.070 780,238 +79,087 0.21% 834,626
2010-09-30 2010-09-28 1.001 701,151 -60,633 0.18% 702,152
2010-09-29 2010-09-27 1.036 761,784 -60,634 0.20% 788,879
2010-09-24 2010-09-21 1.024 822,418 +60,634 0.22% 842,310
2010-09-15 2010-09-13 0.990 761,784 -65,906 0.20% 754,203
2010-09-14 2010-09-10 0.990 827,690 +100,177 0.22% 819,453
2010-09-13 2010-09-09 1.047 727,513 -158,175 0.19% 761,668
2010-09-10 2010-09-08 1.013 885,688 -15,817 0.23% 897,031
2010-09-09 2010-09-07 0.990 901,505 +28,999 0.24% 892,533
2010-09-08 2010-09-06 0.945 872,506 +39,543 0.23% 824,107
2010-08-24 2010-08-20 1.001 832,963 +39,544 0.22% 834,152
2010-08-18 2010-08-16 0.945 793,419 -26,363 0.21% 749,407
2010-08-13 2010-08-11 0.945 819,782 +92,269 0.22% 774,307
2010-08-11 2010-08-09 0.979 727,513 -52,725 0.19% 711,994
2010-08-05 2010-08-03 0.945 780,238 +79,087 0.21% 736,957
2010-06-10 2010-06-08 0.980 701,151 +16,895 0.18% 686,785
2010-05-10 2010-05-06 1.096 684,256 +18,009 0.18% 750,026
2010-04-26 2010-04-22 1.213 666,247 +20,582 0.18% 807,976
2010-04-19 2010-04-15 1.154 645,665 -77,182 0.17% 745,371
2010-03-30 2010-03-26 1.119 722,847 +77,182 0.19% 809,185
2010-02-09 2010-02-05 1.259 645,665 +25,727 0.17% 813,132
2010-02-08 2010-02-04 1.259 619,938 -84,900 0.17% 780,732
2010-02-05 2010-02-03 1.259 704,838 -25,727 0.19% 887,653
2010-01-25 2010-01-21 1.225 730,565 +25,727 0.20% 894,578
2010-01-22 2010-01-20 1.248 704,838 +6,778 0.19% 879,673
2010-01-21 2010-01-19 1.272 698,060 -25,480 0.19% 887,652
2010-01-20 2010-01-18 1.319 723,540 -101,919 0.20% 954,128
2010-01-19 2010-01-15 1.201 825,459 -101,919 0.22% 991,338
2010-01-11 2010-01-07 1.071 927,378 -50,959 0.25% 993,629
2010-01-08 2010-01-06 1.071 978,337 -127,399 0.27% 1,048,228
2010-01-05 2009-12-31 1.071 1,105,736 +178,358 0.30% 1,184,729
2009-12-29 2009-12-24 1.013 927,378 +61,151 0.25% 939,034
2009-12-22 2009-12-18 0.989 866,227 +20,384 0.24% 856,716
2009-12-21 2009-12-17 0.989 845,843 +40,768 0.23% 836,556
2009-12-16 2009-12-14 1.107 805,075 +20,384 0.22% 891,026
2009-12-15 2009-12-11 1.107 784,691 +122,302 0.21% 868,466
2009-12-14 2009-12-10 1.095 662,389 +285,374 0.18% 725,307
2009-12-11 2009-12-09 1.083 377,015 +127,398 0.10% 408,388
2009-12-02 2009-11-30 1.142 249,617 +40,768 0.07% 285,083
2009-12-01 2009-11-27 1.130 208,849 -63,699 0.06% 236,064
2009-11-30 2009-11-26 1.166 272,548 -127,399 0.07% 317,691
2009-11-17 2009-11-13 1.142 399,947 +191,098 0.11% 456,773
2009-11-16 2009-11-12 1.083 208,849 -20,384 0.06% 226,228
2009-10-23 2009-10-21 1.013 229,233 -25,480 0.06% 232,114
2009-10-21 2009-10-19 0.989 254,713 +25,480 0.07% 251,916
2009-09-18 2009-09-16 0.954 229,233 +10,192 0.07% 218,619
2009-09-09 2009-09-07 1.013 219,041 -12,740 0.07% 221,794
2009-08-28 2009-08-26 0.989 231,781 +12,740 0.08% 229,236
2009-08-24 2009-08-20 1.001 219,041 +12,740 0.07% 219,215
2009-08-19 2009-08-17 1.024 206,301 -372,004 0.07% 211,323
2009-08-17 2009-08-13 1.048 578,305 +127,398 0.19% 606,001
2009-08-14 2009-08-12 1.036 450,907 +25,480 0.15% 467,192
2009-08-13 2009-08-11 1.036 425,427 +101,919 0.14% 440,792
2009-08-12 2009-08-10 1.013 323,508 +25,480 0.11% 327,574
2009-08-05 2009-08-03 1.095 298,028 -15,288 0.10% 326,337
2009-08-03 2009-07-30 1.036 313,316 -63,699 0.10% 324,632
2009-07-20 2009-07-16 0.918 377,015 +63,699 0.12% 346,242
2009-07-07 2009-07-03 0.907 313,316 +63,699 0.10% 284,053
2009-06-23 2009-06-19 0.989 249,617 -40,767 0.08% 246,876
2009-06-17 2009-06-15 1.024 290,384 +71,343 0.09% 297,453
2009-06-16 2009-06-12 1.083 219,041 -89,179 0.07% 237,268
2009-06-15 2009-06-11 1.095 308,220 -33,124 0.10% 337,497
2009-06-12 2009-06-10 1.060 341,344 +2,548 0.11% 361,710
2009-06-11 2009-06-09 1.060 338,796 +7,644 0.11% 359,010
2009-06-10 2009-06-08 1.095 331,152 +127,399 0.11% 362,607
2009-06-04 2009-06-02 1.095 203,753 -229,318 0.07% 223,107
2009-06-03 2009-06-01 1.142 433,071 +140,139 0.14% 494,603
2009-05-27 2009-05-25 1.001 292,932 +38,219 0.10% 293,165
2009-05-26 2009-05-22 0.989 254,713 -127,398 0.08% 251,916
2009-05-21 2009-05-19 1.036 382,111 +76,439 0.12% 395,912
2009-05-20 2009-05-18 1.024 305,672 +35,672 0.10% 313,113
2009-05-14 2009-05-12 1.024 270,000 +76,439 0.09% 276,573
2009-05-13 2009-05-11 1.071 193,561 -28,028 0.06% 207,389
2009-05-12 2009-05-08 0.930 221,589 +50,960 0.07% 206,111
2009-05-11 2009-05-07 0.895 170,629 -12,740 0.06% 152,684
2009-04-29 2009-04-27 0.659 183,369 -20,384 0.06% 120,904
2009-04-23 2009-04-21 0.765 203,753 +12,740 0.07% 155,935
2009-04-21 2009-04-17 0.836 191,013 +7,644 0.06% 159,679
2009-04-20 2009-04-16 0.706 183,369 +12,740 0.06% 129,540
2009-03-04 2009-03-02 0.516 170,629 +20,383 0.06% 87,994
2009-02-16 2009-02-12 0.527 150,246 -10,191 0.05% 79,251
2008-10-28 2008-10-24 0.381 160,437 +50,959 0.05% 61,203
2008-10-02 2008-09-29 0.695 109,478 -48,412 0.04% 76,051
2008-09-24 2008-09-22 0.812 157,890 -45,863 0.05% 128,271
2008-09-18 2008-09-16 0.730 203,753 +45,863 0.07% 148,738
2008-09-10 2008-09-08 0.860 157,890 +40,768 0.05% 135,707
2008-09-01 2008-08-28 0.942 117,122 -30,576 0.04% 110,320
2008-08-18 2008-08-14 1.071 147,698 +38,220 0.05% 158,249
2008-06-12 2008-06-10 1.766 109,478 -40,768 0.04% 193,350
2008-06-04 2008-06-02 2.002 150,246 -28,027 0.05% 300,731
2008-06-03 2008-05-30 1.837 178,273 +20,383 0.06% 327,443
2008-06-02 2008-05-29 1.837 157,890 +7,644 0.05% 290,005
2008-05-26 2008-05-22 1.907 150,246 -20,383 0.05% 286,579
2008-05-06 2008-05-02 2.261 170,629 +35,671 0.06% 385,727
2008-05-05 2008-04-30 2.237 134,958 +5,096 0.04% 301,911
2008-05-02 2008-04-29 2.214 129,862 -7,644 0.04% 287,452
2008-04-30 2008-04-28 2.214 137,506 +25,480 0.04% 304,373
2008-04-29 2008-04-25 2.284 112,026 +2,548 0.04% 255,886
2008-04-28 2008-04-24 2.496 109,478 +40,768 0.04% 273,268
2008-04-02 2008-03-31 1.907 68,710 +15,287 0.02% 131,057
2008-03-25 2008-03-19 1.954 53,423 -30,575 0.02% 104,415
2008-03-20 2008-03-18 2.025 83,998 +30,575 0.03% 170,108
2008-03-12 2008-03-10 2.143 53,423 +7,644 0.02% 114,479
2008-03-07 2008-03-05 2.237 45,779 +15,288 0.01% 102,411
2008-02-05 2008-02-01 2.378 30,491 -12,740 0.01% 72,519
2008-02-04 2008-01-31 2.143 43,231 +5,096 0.01% 92,639
2008-02-01 2008-01-30 2.308 38,135 -56,055 0.01% 88,005
2008-01-31 2008-01-29 2.473 94,190 -17,836 0.03% 232,890
2008-01-30 2008-01-28 2.614 112,026 -101,919 0.04% 292,818
2008-01-29 2008-01-25 2.708 213,945 -63,699 0.07% 579,370
2008-01-28 2008-01-24 2.661 277,644 +259,893 0.09% 738,793
2008-01-15 2008-01-11 3.203 17,751 +132 0.01% 56,851
2008-01-07 2008-01-03 3.464 17,619 -88,519 0.01% 61,027
2008-01-04 2008-01-02 3.582 106,138 +63,228 0.03% 380,218
2007-12-13 2007-12-11 3.653 42,910 -88,519 0.01% 156,770
2007-12-12 2007-12-10 3.891 131,429 +35,407 0.04% 511,352
2007-12-11 2007-12-07 3.701 96,022 -17,703 0.03% 355,370
2007-12-10 2007-12-06 3.725 113,725 +40,465 0.04% 423,585
2007-12-06 2007-12-04 3.748 73,260 -53,111 0.02% 274,605
2007-12-05 2007-12-03 3.772 126,371 +93,577 0.04% 476,683
2007-11-28 2007-11-26 3.464 32,794 -2,529 0.01% 113,588
2007-11-26 2007-11-22 2.989 35,323 -10,117 0.01% 105,588
2007-11-23 2007-11-21 3.582 45,440 -12,645 0.02% 162,780
2007-11-22 2007-11-20 3.393 58,085 -106,222 0.02% 197,054
2007-11-19 2007-11-15 2.894 164,307 +58,169 0.06% 475,555
2007-11-16 2007-11-14 2.918 106,138 +48,053 0.04% 309,714
2007-11-15 2007-11-13 2.847 58,085 -25,291 0.02% 165,360
2007-11-12 2007-11-08 2.942 83,376 +2,529 0.03% 245,272
2007-11-09 2007-11-07 3.013 80,847 +2,529 0.03% 243,586
2007-11-08 2007-11-06 2.989 78,318 -32,878 0.03% 234,109
2007-11-07 2007-11-05 2.705 111,196 -40,466 0.04% 300,732
2007-11-06 2007-11-02 3.203 151,662 -227,619 0.06% 485,731
2007-11-05 2007-11-01 3.345 379,281 +220,032 0.15% 1,268,718
2007-11-01 2007-10-30 2.823 159,249 -37,937 0.06% 449,582
2007-10-29 2007-10-25 2.965 197,186 -25,291 0.08% 584,751
2007-10-26 2007-10-24 2.894 222,477 -12,645 0.09% 643,917
2007-10-15 2007-10-11 3.013 235,122 +12,645 0.09% 708,406
2007-10-12 2007-10-10 3.108 222,477 -37,936 0.09% 691,419
2007-10-10 2007-10-08 3.084 260,413 +25,291 0.10% 803,140
2007-10-09 2007-10-05 3.132 235,122 +58,169 0.09% 736,296
2007-10-05 2007-10-03 3.084 176,953 +7,588 0.07% 545,741
2007-10-04 2007-10-02 3.440 169,365 -83,461 0.07% 582,608
2007-10-03 2007-09-28 3.464 252,826 +83,461 0.10% 875,709
2007-10-02 2007-09-27 3.630 169,365 +88,518 0.07% 614,752
2007-09-21 2007-09-19 3.843 80,847 -17,704 0.03% 310,716
2007-09-20 2007-09-18 3.843 98,551 +7,588 0.04% 378,757
2007-09-18 2007-09-14 3.701 90,963 +7,587 0.04% 336,647
2007-09-17 2007-09-13 3.606 83,376 -5,058 0.03% 300,656
2007-09-14 2007-09-12 3.796 88,434 -50,582 0.03% 335,679
2007-09-13 2007-09-11 4.057 139,016 -88,519 0.05% 563,957
2007-09-12 2007-09-10 3.653 227,535 -37,936 0.09% 831,293
2007-09-11 2007-09-07 3.155 265,471 +12,645 0.10% 837,633
2007-09-10 2007-09-06 2.681 252,826 +2,529 0.10% 677,775
2007-09-07 2007-09-05 2.562 250,297 +93,577 0.10% 641,305
2007-09-05 2007-09-03 2.633 156,720 -7,587 0.06% 412,698
2007-09-04 2007-08-31 2.610 164,307 +20,233 0.06% 428,779
2007-09-03 2007-08-30 2.681 144,074 +2,529 0.06% 386,233
2007-08-31 2007-08-29 2.562 141,545 +60,698 0.06% 362,663
2007-08-30 2007-08-28 2.349 80,847 +12,646 0.03% 189,882
2007-08-24 2007-08-22 2.610 68,201 -40,466 0.03% 177,979
2007-08-23 2007-08-21 2.017 108,667 -103,693 0.04% 219,130
2007-08-20 2007-08-16 1.708 212,360 +108,751 0.08% 362,736
2007-08-15 2007-08-13 1.922 103,609 +2,529 0.04% 199,098
2007-08-13 2007-08-09 2.040 101,080 -20,233 0.04% 206,229
2007-08-09 2007-08-07 1.827 121,313 +20,233 0.05% 221,607
2007-08-08 2007-08-06 2.040 101,080 +20,233 0.04% 206,229
2007-08-07 2007-08-03 2.396 80,847 -17,704 0.03% 193,718
2007-08-06 2007-08-02 2.444 98,551 +20,233 0.04% 240,815
2007-07-31 2007-07-27 2.610 78,318 -7,587 0.03% 204,380
2007-07-23 2007-07-19 2.752 85,905 +7,587 0.03% 236,408
2007-07-19 2007-07-17 2.681 78,318 -20,233 0.03% 209,954
2007-07-17 2007-07-13 2.989 98,551 -27,820 0.04% 294,589
2007-07-16 2007-07-12 3.037 126,371 -17,703 0.05% 383,745
2007-07-13 2007-07-11 3.037 144,074 +63,227 0.06% 437,503
2007-07-10 2007-07-06 2.965 80,847 -30,349 0.03% 239,750
2007-07-09 2007-07-05 3.013 111,196 -15,175 0.04% 335,026
2007-06-29 2007-06-27 3.084 126,371 +10,117 0.05% 389,741
2007-06-27 2007-06-25 3.250 116,254 -5,059 0.05% 377,845
2007-06-26 2007-06-22 3.250 121,313 0.05% 394,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top