History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 12,612,600 | +0 | 0.19% | 1,702,701 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,612,600 | +0 | 0.19% | 1,790,989 |
| 2025-10-10 | 2025-10-08 | 0.148 | 12,612,600 | -42,000 | 0.19% | 1,866,665 |
| 2025-10-02 | 2025-09-29 | 0.124 | 12,654,600 | -126,000 | 0.19% | 1,569,170 |
| 2025-09-16 | 2025-09-12 | 0.122 | 12,780,600 | +126,000 | 0.19% | 1,559,233 |
| 2025-09-15 | 2025-09-11 | 0.126 | 12,654,600 | -126,000 | 0.19% | 1,594,480 |
| 2025-09-12 | 2025-09-10 | 0.108 | 12,780,600 | -120,000 | 0.19% | 1,380,305 |
| 2025-09-02 | 2025-08-29 | 0.094 | 12,900,600 | -780,000 | 0.19% | 1,212,656 |
| 2025-08-14 | 2025-08-12 | 0.091 | 13,680,600 | -18,000 | 0.20% | 1,244,935 |
| 2025-07-03 | 2025-06-30 | 0.090 | 13,698,600 | -120,000 | 0.20% | 1,232,874 |
| 2025-07-02 | 2025-06-27 | 0.110 | 13,818,600 | -1,200,000 | 0.20% | 1,520,046 |
| 2025-06-30 | 2025-06-26 | 0.111 | 15,018,600 | -2,028,000 | 0.22% | 1,667,065 |
| 2025-06-27 | 2025-06-25 | 0.100 | 17,046,600 | +3,264,000 | 0.25% | 1,704,660 |
| 2025-06-05 | 2025-06-03 | 0.085 | 13,782,600 | +162,000 | 0.20% | 1,171,521 |
| 2025-06-03 | 2025-05-30 | 0.086 | 13,620,600 | -30,000 | 0.20% | 1,171,372 |
| 2025-06-02 | 2025-05-29 | 0.097 | 13,650,600 | -300,000 | 0.20% | 1,324,108 |
| 2025-05-12 | 2025-05-08 | 0.064 | 13,950,600 | +780,000 | 0.21% | 892,838 |
| 2025-03-10 | 2025-03-06 | 0.064 | 13,170,600 | +498,000 | 0.20% | 842,918 |
| 2025-02-17 | 2025-02-13 | 0.066 | 12,672,600 | -744,000 | 0.19% | 836,392 |
| 2025-02-13 | 2025-02-11 | 0.063 | 13,416,600 | +180,000 | 0.20% | 845,246 |
| 2025-01-22 | 2025-01-20 | 0.052 | 13,236,600 | +996,000 | 0.20% | 688,303 |
| 2024-11-29 | 2024-11-27 | 0.052 | 12,240,600 | -36,000 | 0.18% | 636,511 |
| 2024-11-18 | 2024-11-14 | 0.055 | 12,276,600 | -6,000 | 0.18% | 675,213 |
| 2024-11-12 | 2024-11-08 | 0.069 | 12,282,600 | -660,000 | 0.18% | 847,499 |
| 2024-11-11 | 2024-11-07 | 0.068 | 12,942,600 | +660,000 | 0.19% | 880,097 |
| 2024-10-17 | 2024-10-15 | 0.052 | 12,282,600 | -180,000 | 0.18% | 638,695 |
| 2024-10-16 | 2024-10-14 | 0.054 | 12,462,600 | +180,000 | 0.18% | 672,980 |
| 2024-10-08 | 2024-10-04 | 0.098 | 12,282,600 | +300,000 | 0.18% | 1,203,695 |
| 2023-12-29 | 2023-12-27 | 0.040 | 11,982,600 | -390,000 | 0.18% | 479,304 |
| 2023-10-10 | 2023-10-06 | 0.048 | 12,372,600 | -42,000 | 0.18% | 593,885 |
| 2022-09-29 | 2022-09-27 | 0.058 | 12,414,600 | -180,000 | 0.18% | 720,047 |
| 2022-06-07 | 2022-06-02 | 0.060 | 12,594,600 | -1,302,000 | 0.19% | 755,676 |
| 2022-05-23 | 2022-05-19 | 0.052 | 13,896,600 | -204,000 | 0.21% | 722,623 |
| 2022-05-19 | 2022-05-17 | 0.053 | 14,100,600 | +204,000 | 0.21% | 747,332 |
| 2022-02-28 | 2022-02-24 | 0.071 | 13,896,600 | -408,000 | 0.21% | 986,659 |
| 2022-01-04 | 2021-12-31 | 0.078 | 14,304,600 | -6,000 | 0.21% | 1,115,759 |
| 2021-10-25 | 2021-10-21 | 0.121 | 14,310,600 | +360,000 | 0.21% | 1,731,583 |
| 2021-10-22 | 2021-10-20 | 0.122 | 13,950,600 | -360,000 | 0.21% | 1,701,973 |
| 2021-10-11 | 2021-10-07 | 0.114 | 14,310,600 | -1,200 | 0.21% | 1,631,408 |
| 2021-09-27 | 2021-09-23 | 0.122 | 14,311,800 | +360,000 | 0.21% | 1,746,040 |
| 2021-09-14 | 2021-09-10 | 0.129 | 13,951,800 | -354,000 | 0.21% | 1,799,782 |
| 2021-09-13 | 2021-09-09 | 0.130 | 14,305,800 | +354,000 | 0.21% | 1,859,754 |
| 2021-07-19 | 2021-07-15 | 0.129 | 13,951,800 | +102,000 | 0.21% | 1,799,782 |
| 2021-07-02 | 2021-06-29 | 0.130 | 13,849,800 | -150,000 | 0.21% | 1,800,474 |
| 2021-06-24 | 2021-06-22 | 0.132 | 13,999,800 | +102,000 | 0.21% | 1,847,974 |
| 2021-06-23 | 2021-06-21 | 0.132 | 13,897,800 | +60,000 | 0.21% | 1,834,510 |
| 2021-06-18 | 2021-06-16 | 0.131 | 13,837,800 | +120,000 | 0.21% | 1,812,752 |
| 2021-06-15 | 2021-06-10 | 0.137 | 13,717,800 | +102,000 | 0.20% | 1,879,339 |
| 2021-06-10 | 2021-06-08 | 0.140 | 13,615,800 | -204,000 | 0.20% | 1,906,212 |
| 2021-06-01 | 2021-05-28 | 0.133 | 13,819,800 | +102,000 | 0.21% | 1,838,033 |
| 2021-05-26 | 2021-05-24 | 0.131 | 13,717,800 | +102,000 | 0.20% | 1,797,032 |
| 2021-05-13 | 2021-05-11 | 0.135 | 13,615,800 | -102,000 | 0.20% | 1,838,133 |
| 2021-05-07 | 2021-05-05 | 0.132 | 13,717,800 | +102,000 | 0.20% | 1,810,750 |
| 2021-04-21 | 2021-04-19 | 0.136 | 13,615,800 | +90,000 | 0.20% | 1,851,749 |
| 2021-04-14 | 2021-04-12 | 0.136 | 13,525,800 | +30,000 | 0.20% | 1,839,509 |
| 2021-03-10 | 2021-03-08 | 0.155 | 13,495,800 | +120,000 | 0.20% | 2,091,849 |
| 2021-03-09 | 2021-03-05 | 0.164 | 13,375,800 | +15,000 | 0.20% | 2,193,631 |
| 2021-02-24 | 2021-02-22 | 0.185 | 13,360,800 | -36,000 | 0.20% | 2,471,748 |
| 2021-02-23 | 2021-02-19 | 0.185 | 13,396,800 | -444,000 | 0.20% | 2,478,408 |
| 2021-02-22 | 2021-02-18 | 0.180 | 13,840,800 | +240,000 | 0.21% | 2,491,344 |
| 2021-02-19 | 2021-02-17 | 0.195 | 13,600,800 | +18,000 | 0.20% | 2,652,156 |
| 2021-02-18 | 2021-02-16 | 0.178 | 13,582,800 | -342,000 | 0.20% | 2,417,738 |
| 2021-02-17 | 2021-02-11 | 0.160 | 13,924,800 | -720,000 | 0.21% | 2,227,968 |
| 2021-02-09 | 2021-02-05 | 0.145 | 14,644,800 | +120,000 | 0.22% | 2,123,496 |
| 2021-02-05 | 2021-02-03 | 0.143 | 14,524,800 | +252,000 | 0.22% | 2,077,046 |
| 2021-02-01 | 2021-01-28 | 0.146 | 14,272,800 | -12,000 | 0.21% | 2,083,829 |
| 2021-01-28 | 2021-01-26 | 0.143 | 14,284,800 | +240,000 | 0.21% | 2,042,726 |
| 2021-01-26 | 2021-01-22 | 0.153 | 14,044,800 | +354,000 | 0.21% | 2,148,854 |
| 2021-01-25 | 2021-01-21 | 0.153 | 13,690,800 | -354,000 | 0.20% | 2,094,692 |
| 2021-01-22 | 2021-01-20 | 0.154 | 14,044,800 | +360,000 | 0.21% | 2,162,899 |
| 2021-01-21 | 2021-01-19 | 0.160 | 13,684,800 | -240,000 | 0.20% | 2,189,568 |
| 2021-01-15 | 2021-01-13 | 0.150 | 13,924,800 | +120,000 | 0.21% | 2,088,720 |
| 2021-01-14 | 2021-01-12 | 0.152 | 13,804,800 | +120,000 | 0.20% | 2,098,330 |
| 2021-01-13 | 2021-01-11 | 0.152 | 13,684,800 | -300,000 | 0.20% | 2,080,090 |
| 2021-01-12 | 2021-01-08 | 0.147 | 13,984,800 | -666,000 | 0.21% | 2,055,766 |
| 2021-01-11 | 2021-01-07 | 0.134 | 14,650,800 | -45,000 | 0.22% | 1,963,207 |
| 2020-12-21 | 2020-12-17 | 0.125 | 14,695,800 | -120,000 | 0.22% | 1,836,975 |
| 2020-12-17 | 2020-12-15 | 0.124 | 14,815,800 | +120,000 | 0.22% | 1,837,159 |
| 2020-12-03 | 2020-12-01 | 0.133 | 14,695,800 | -120,000 | 0.22% | 1,954,541 |
| 2020-11-27 | 2020-11-25 | 0.129 | 14,815,800 | +120,000 | 0.22% | 1,911,238 |
| 2020-10-30 | 2020-10-28 | 0.125 | 14,695,800 | +120,000 | 0.22% | 1,836,975 |
| 2020-10-27 | 2020-10-22 | 0.130 | 14,575,800 | -240,000 | 0.22% | 1,894,854 |
| 2020-10-21 | 2020-10-19 | 0.133 | 14,815,800 | +102,000 | 0.22% | 1,970,501 |
| 2020-09-21 | 2020-09-17 | 0.134 | 14,713,800 | +36,000 | 0.22% | 1,971,649 |
| 2020-09-15 | 2020-09-11 | 0.138 | 14,677,800 | +210,000 | 0.22% | 2,025,536 |
| 2020-08-31 | 2020-08-27 | 0.143 | 14,467,800 | +90,000 | 0.21% | 2,068,895 |
| 2020-08-27 | 2020-08-25 | 0.151 | 14,377,800 | +240,000 | 0.21% | 2,171,048 |
| 2020-08-24 | 2020-08-20 | 0.157 | 14,137,800 | +102,000 | 0.21% | 2,219,635 |
| 2020-08-11 | 2020-08-07 | 0.158 | 14,035,800 | +108,000 | 0.21% | 2,217,656 |
| 2020-08-10 | 2020-08-06 | 0.162 | 13,927,800 | +12,000 | 0.21% | 2,256,304 |
| 2020-07-28 | 2020-07-24 | 0.162 | 13,915,800 | +60,000 | 0.21% | 2,254,360 |
| 2020-07-23 | 2020-07-21 | 0.175 | 13,855,800 | -60,000 | 0.21% | 2,424,765 |
| 2020-07-21 | 2020-07-17 | 0.165 | 13,915,800 | -120,000 | 0.21% | 2,296,107 |
| 2020-07-20 | 2020-07-16 | 0.162 | 14,035,800 | +180,000 | 0.21% | 2,273,800 |
| 2020-07-16 | 2020-07-14 | 0.179 | 13,855,800 | -60,000 | 0.21% | 2,480,188 |
| 2020-07-14 | 2020-07-10 | 0.193 | 13,915,800 | +102,000 | 0.21% | 2,685,749 |
| 2020-07-13 | 2020-07-09 | 0.200 | 13,813,800 | +102,000 | 0.20% | 2,762,760 |
| 2020-07-09 | 2020-07-07 | 0.204 | 13,711,800 | -402,000 | 0.20% | 2,797,207 |
| 2020-07-08 | 2020-07-06 | 0.196 | 14,113,800 | -102,000 | 0.21% | 2,766,305 |
| 2020-06-12 | 2020-06-10 | 0.150 | 14,215,800 | -90,000 | 0.21% | 2,132,370 |
| 2020-06-10 | 2020-06-08 | 0.133 | 14,305,800 | -240,000 | 0.21% | 1,902,671 |
| 2020-06-05 | 2020-06-03 | 0.118 | 14,545,800 | -120,000 | 0.22% | 1,716,404 |
| 2020-05-28 | 2020-05-26 | 0.124 | 14,665,800 | +504,000 | 0.22% | 1,818,559 |
| 2020-05-25 | 2020-05-21 | 0.136 | 14,161,800 | +120,000 | 0.21% | 1,926,005 |
| 2020-05-15 | 2020-05-13 | 0.138 | 14,041,800 | +84,000 | 0.21% | 1,937,768 |
| 2020-05-11 | 2020-05-07 | 0.141 | 13,957,800 | +120,000 | 0.21% | 1,968,050 |
| 2020-04-29 | 2020-04-27 | 0.151 | 13,837,800 | -120,000 | 0.21% | 2,089,508 |
| 2020-04-28 | 2020-04-24 | 0.153 | 13,957,800 | -120,000 | 0.21% | 2,135,543 |
| 2020-04-06 | 2020-04-02 | 0.147 | 14,077,800 | -120,000 | 0.21% | 2,069,437 |
| 2020-03-23 | 2020-03-19 | 0.131 | 14,197,800 | -444,000 | 0.21% | 1,859,912 |
| 2020-03-18 | 2020-03-16 | 0.144 | 14,641,800 | -60,000 | 0.22% | 2,108,419 |
| 2020-03-17 | 2020-03-13 | 0.153 | 14,701,800 | -102,000 | 0.22% | 2,249,375 |
| 2020-02-21 | 2020-02-19 | 0.167 | 14,803,800 | +72,000 | 0.22% | 2,472,235 |
| 2020-02-17 | 2020-02-13 | 0.170 | 14,731,800 | +102,000 | 0.22% | 2,504,406 |
| 2020-02-12 | 2020-02-10 | 0.169 | 14,629,800 | +60,000 | 0.22% | 2,472,436 |
| 2020-01-20 | 2020-01-16 | 0.189 | 14,569,800 | +60,000 | 0.22% | 2,753,692 |
| 2020-01-16 | 2020-01-14 | 0.193 | 14,509,800 | +102,000 | 0.22% | 2,800,391 |
| 2019-12-20 | 2019-12-18 | 0.181 | 14,407,800 | -180,000 | 0.21% | 2,607,812 |
| 2019-12-19 | 2019-12-17 | 0.186 | 14,587,800 | +180,000 | 0.22% | 2,713,331 |
| 2019-11-14 | 2019-11-12 | 0.218 | 14,407,800 | +102,000 | 0.21% | 3,140,900 |
| 2019-11-07 | 2019-11-05 | 0.228 | 14,305,800 | +30,000 | 0.21% | 3,261,722 |
| 2019-10-28 | 2019-10-24 | 0.229 | 14,275,800 | +1,986,000 | 0.21% | 3,269,158 |
| 2019-10-09 | 2019-10-04 | 0.232 | 12,289,800 | +102,000 | 0.18% | 2,851,234 |
| 2019-07-02 | 2019-06-27 | 0.290 | 12,187,800 | +402,000 | 0.18% | 3,534,462 |
| 2019-05-10 | 2019-05-08 | 0.350 | 11,785,800 | -120,000 | 0.17% | 4,125,030 |
| 2019-05-08 | 2019-05-06 | 0.355 | 11,905,800 | -90,000 | 0.18% | 4,226,559 |
| 2019-04-10 | 2019-04-08 | 0.420 | 11,995,800 | -30,000 | 0.18% | 5,038,236 |
| 2019-04-09 | 2019-04-04 | 0.415 | 12,025,800 | -102,000 | 0.18% | 4,990,707 |
| 2019-04-04 | 2019-04-02 | 0.410 | 12,127,800 | -198,000 | 0.18% | 4,972,398 |
| 2019-04-03 | 2019-04-01 | 0.405 | 12,325,800 | +120,000 | 0.18% | 4,991,949 |
| 2019-03-27 | 2019-03-25 | 0.395 | 12,205,800 | -60,000 | 0.18% | 4,821,291 |
| 2019-03-19 | 2019-03-15 | 0.405 | 12,265,800 | +12,000 | 0.18% | 4,967,649 |
| 2019-03-18 | 2019-03-14 | 0.410 | 12,253,800 | +30,000 | 0.18% | 5,024,058 |
| 2019-03-15 | 2019-03-13 | 0.405 | 12,223,800 | +30,000 | 0.18% | 4,950,639 |
| 2019-03-12 | 2019-03-08 | 0.405 | 12,193,800 | -18,000 | 0.18% | 4,938,489 |
| 2019-03-07 | 2019-03-05 | 0.425 | 12,211,800 | +60,000 | 0.18% | 5,190,015 |
| 2019-03-06 | 2019-03-04 | 0.425 | 12,151,800 | -168,000 | 0.18% | 5,164,515 |
| 2019-03-05 | 2019-03-01 | 0.425 | 12,319,800 | +60,000 | 0.18% | 5,235,915 |
| 2019-02-27 | 2019-02-25 | 0.450 | 12,259,800 | +120,000 | 0.18% | 5,516,910 |
| 2019-02-21 | 2019-02-19 | 0.400 | 12,139,800 | +108,000 | 0.18% | 4,855,920 |
| 2019-02-15 | 2019-02-13 | 0.420 | 12,031,800 | +30,000 | 0.18% | 5,053,356 |
| 2019-02-01 | 2019-01-30 | 0.366 | 12,001,800 | +207,599 | 0.18% | 4,396,699 |
| 2018-12-27 | 2018-12-20 | 0.361 | 11,794,201 | -58,962 | 0.18% | 4,260,639 |
| 2018-12-14 | 2018-12-12 | 0.377 | 11,853,163 | +58,962 | 0.18% | 4,462,866 |
| 2018-11-13 | 2018-11-09 | 0.377 | 11,794,201 | +106,132 | 0.18% | 4,440,666 |
| 2018-10-23 | 2018-10-19 | 0.356 | 11,688,069 | +70,754 | 0.18% | 4,162,830 |
| 2018-10-19 | 2018-10-16 | 0.356 | 11,617,315 | +165,094 | 0.18% | 4,137,630 |
| 2018-10-03 | 2018-09-28 | 0.402 | 11,452,221 | +58,962 | 0.17% | 4,603,251 |
| 2018-09-05 | 2018-09-03 | 0.397 | 11,393,259 | -58,962 | 0.17% | 4,521,582 |
| 2018-08-20 | 2018-08-16 | 0.438 | 11,452,221 | -100,235 | 0.17% | 5,011,134 |
| 2018-08-14 | 2018-08-10 | 0.473 | 11,552,456 | +5,896 | 0.17% | 5,466,447 |
| 2018-07-10 | 2018-07-06 | 0.483 | 11,546,560 | +395,046 | 0.17% | 5,581,155 |
| 2018-07-05 | 2018-07-03 | 0.504 | 11,151,514 | +94,340 | 0.17% | 5,617,161 |
| 2018-06-27 | 2018-06-25 | 0.529 | 11,057,174 | +35,377 | 0.17% | 5,850,936 |
| 2018-06-20 | 2018-06-15 | 0.580 | 11,021,797 | -235,849 | 0.17% | 6,393,006 |
| 2018-06-19 | 2018-06-14 | 0.590 | 11,257,646 | -88,443 | 0.17% | 6,644,364 |
| 2018-06-14 | 2018-06-12 | 0.634 | 11,346,089 | +411,063 | 0.17% | 7,187,894 |
| 2018-06-04 | 2018-05-31 | 0.644 | 10,935,026 | -28,413 | 0.17% | 7,042,938 |
| 2018-05-21 | 2018-05-17 | 0.634 | 10,963,439 | +28,413 | 0.17% | 6,945,480 |
| 2018-05-16 | 2018-05-14 | 0.634 | 10,935,026 | -85,239 | 0.17% | 6,927,480 |
| 2018-04-19 | 2018-04-17 | 0.644 | 11,020,265 | +68,192 | 0.17% | 7,097,838 |
| 2018-04-18 | 2018-04-16 | 0.665 | 10,952,073 | +39,778 | 0.17% | 7,285,194 |
| 2018-04-13 | 2018-04-11 | 0.686 | 10,912,295 | -153,430 | 0.17% | 7,489,170 |
| 2018-04-11 | 2018-04-09 | 0.644 | 11,065,725 | +39,778 | 0.17% | 7,127,118 |
| 2018-04-10 | 2018-04-06 | 0.655 | 11,025,947 | -96,604 | 0.17% | 7,217,916 |
| 2018-03-27 | 2018-03-23 | 0.634 | 11,122,551 | +471,655 | 0.17% | 7,046,280 |
| 2018-03-23 | 2018-03-21 | 0.655 | 10,650,896 | -85,239 | 0.17% | 6,972,396 |
| 2018-03-13 | 2018-03-09 | 0.665 | 10,736,135 | +90,922 | 0.17% | 7,141,554 |
| 2018-03-05 | 2018-03-01 | 0.655 | 10,645,213 | +5,683 | 0.17% | 6,968,676 |
| 2018-02-22 | 2018-02-20 | 0.623 | 10,639,530 | +96,604 | 0.17% | 6,627,942 |
| 2018-02-14 | 2018-02-12 | 0.591 | 10,542,926 | +193,208 | 0.17% | 6,233,808 |
| 2018-02-13 | 2018-02-09 | 0.591 | 10,349,718 | +170,478 | 0.16% | 6,119,568 |
| 2018-02-09 | 2018-02-07 | 0.612 | 10,179,240 | +568,260 | 0.16% | 6,233,724 |
| 2018-02-02 | 2018-01-31 | 0.703 | 9,610,980 | +228,261 | 0.15% | 6,756,538 |
| 2018-01-31 | 2018-01-29 | 0.725 | 9,382,719 | +83,214 | 0.15% | 6,799,026 |
| 2018-01-26 | 2018-01-24 | 0.746 | 9,299,505 | -255,191 | 0.15% | 6,939,882 |
| 2018-01-25 | 2018-01-23 | 0.735 | 9,554,696 | +27,738 | 0.15% | 7,026,984 |
| 2018-01-24 | 2018-01-22 | 0.757 | 9,526,958 | -22,190 | 0.15% | 7,212,660 |
| 2018-01-23 | 2018-01-19 | 0.746 | 9,549,148 | +105,405 | 0.15% | 7,126,182 |
| 2018-01-22 | 2018-01-18 | 0.714 | 9,443,743 | +49,928 | 0.15% | 6,741,108 |
| 2018-01-18 | 2018-01-16 | 0.692 | 9,393,815 | +27,739 | 0.15% | 6,502,272 |
| 2018-01-16 | 2018-01-12 | 0.671 | 9,366,076 | +55,476 | 0.15% | 6,280,476 |
| 2017-12-08 | 2017-12-06 | 0.616 | 9,310,600 | -27,738 | 0.15% | 5,739,786 |
| 2017-12-01 | 2017-11-29 | 0.660 | 9,338,338 | -83,215 | 0.15% | 6,160,878 |
| 2017-11-28 | 2017-11-24 | 0.692 | 9,421,553 | -127,595 | 0.15% | 6,521,472 |
| 2017-11-24 | 2017-11-22 | 0.681 | 9,549,148 | +83,214 | 0.15% | 6,506,514 |
| 2017-11-23 | 2017-11-21 | 0.681 | 9,465,934 | +49,929 | 0.15% | 6,449,814 |
| 2017-11-10 | 2017-11-08 | 0.703 | 9,416,005 | +16,643 | 0.15% | 6,619,470 |
| 2017-11-09 | 2017-11-07 | 0.714 | 9,399,362 | +22,190 | 0.15% | 6,709,428 |
| 2017-10-27 | 2017-10-25 | 0.714 | 9,377,172 | +55,477 | 0.15% | 6,693,588 |
| 2017-09-29 | 2017-09-27 | 0.714 | 9,321,695 | -370 | 0.15% | 6,653,988 |
| 2017-09-22 | 2017-09-20 | 0.746 | 9,322,065 | +421,620 | 0.15% | 6,956,718 |
| 2017-09-20 | 2017-09-18 | 0.757 | 8,900,445 | +349,502 | 0.14% | 6,738,340 |
| 2017-09-19 | 2017-09-15 | 0.725 | 8,550,943 | +55,476 | 0.14% | 6,196,294 |
| 2017-09-11 | 2017-09-07 | 0.714 | 8,495,467 | +49,929 | 0.14% | 6,064,212 |
| 2017-09-07 | 2017-09-05 | 0.725 | 8,445,538 | +369 | 0.14% | 6,119,914 |
| 2017-08-29 | 2017-08-25 | 0.757 | 8,445,169 | -99,857 | 0.14% | 6,393,660 |
| 2017-08-14 | 2017-08-10 | 0.757 | 8,545,026 | -27,738 | 0.14% | 6,469,260 |
| 2017-08-11 | 2017-08-09 | 0.768 | 8,572,764 | +122,048 | 0.14% | 6,582,978 |
| 2017-08-09 | 2017-08-07 | 0.790 | 8,450,716 | +66,571 | 0.14% | 6,672,054 |
| 2017-08-08 | 2017-08-04 | 0.779 | 8,384,145 | -144,238 | 0.13% | 6,528,816 |
| 2017-08-07 | 2017-08-03 | 0.779 | 8,528,383 | +194,167 | 0.14% | 6,641,136 |
| 2017-08-04 | 2017-08-02 | 0.811 | 8,334,216 | -22,190 | 0.13% | 6,760,350 |
| 2017-08-03 | 2017-08-01 | 0.790 | 8,356,406 | -110,953 | 0.13% | 6,597,594 |
| 2017-08-02 | 2017-07-31 | 0.757 | 8,467,359 | -410,525 | 0.14% | 6,410,460 |
| 2017-08-01 | 2017-07-28 | 0.768 | 8,877,884 | -27,738 | 0.14% | 6,817,278 |
| 2017-07-31 | 2017-07-27 | 0.757 | 8,905,622 | -210,811 | 0.14% | 6,742,260 |
| 2017-07-24 | 2017-07-20 | 0.757 | 9,116,433 | +88,763 | 0.15% | 6,901,860 |
| 2017-07-19 | 2017-07-17 | 0.768 | 9,027,670 | -693,455 | 0.14% | 6,932,298 |
| 2017-07-18 | 2017-07-14 | 0.768 | 9,721,125 | +110,953 | 0.16% | 7,464,798 |
| 2017-07-17 | 2017-07-13 | 0.779 | 9,610,172 | +504,835 | 0.15% | 7,483,536 |
| 2017-07-12 | 2017-07-10 | 0.768 | 9,105,337 | -22,191 | 0.15% | 6,991,938 |
| 2017-06-22 | 2017-06-20 | 0.757 | 9,127,528 | -499,287 | 0.15% | 6,910,260 |
| 2017-06-14 | 2017-06-12 | 0.757 | 9,626,815 | -454,907 | 0.15% | 7,288,260 |
| 2017-06-12 | 2017-06-08 | 0.757 | 10,081,722 | -133,143 | 0.16% | 7,632,660 |
| 2017-06-08 | 2017-06-06 | 0.772 | 10,214,865 | +282,846 | 0.16% | 7,884,581 |
| 2017-06-06 | 2017-06-02 | 0.761 | 9,932,019 | +359,126 | 0.16% | 7,556,742 |
| 2017-06-01 | 2017-05-29 | 0.739 | 9,572,893 | -54,413 | 0.16% | 7,072,386 |
| 2017-05-26 | 2017-05-24 | 0.728 | 9,627,306 | -48,972 | 0.16% | 7,006,428 |
| 2017-05-25 | 2017-05-23 | 0.684 | 9,676,278 | +81,620 | 0.16% | 6,615,276 |
| 2017-05-05 | 2017-05-02 | 0.717 | 9,594,658 | -54,413 | 0.16% | 6,876,870 |
| 2017-04-25 | 2017-04-21 | 0.684 | 9,649,071 | +21,765 | 0.16% | 6,596,676 |
| 2017-03-31 | 2017-03-29 | 0.750 | 9,627,306 | -16,329 | 0.16% | 7,218,744 |
| 2017-03-30 | 2017-03-28 | 0.739 | 9,643,635 | -32,648 | 0.16% | 7,124,650 |
| 2017-03-23 | 2017-03-21 | 0.772 | 9,676,283 | +152,357 | 0.16% | 7,468,864 |
| 2017-03-01 | 2017-02-27 | 0.783 | 9,523,926 | -544,131 | 0.16% | 7,456,282 |
| 2017-02-23 | 2017-02-21 | 0.794 | 10,068,057 | +326,478 | 0.16% | 7,993,300 |
| 2017-02-22 | 2017-02-20 | 0.816 | 9,741,579 | +108,826 | 0.16% | 7,948,937 |
| 2017-02-17 | 2017-02-15 | 0.816 | 9,632,753 | +108,827 | 0.16% | 7,860,137 |
| 2017-02-16 | 2017-02-14 | 0.805 | 9,523,926 | -54,413 | 0.16% | 7,666,318 |
| 2017-02-02 | 2017-01-27 | 0.797 | 9,578,339 | +172,679 | 0.16% | 7,636,555 |
| 2017-02-01 | 2017-01-25 | 0.786 | 9,405,660 | -32,059 | 0.16% | 7,393,265 |
| 2016-12-15 | 2016-12-13 | 0.775 | 9,437,719 | -4,255,769 | 0.16% | 7,312,486 |
| 2016-12-14 | 2016-12-12 | 0.764 | 13,693,488 | -1,031,240 | 0.23% | 10,456,153 |
| 2016-12-13 | 2016-12-09 | 0.809 | 14,724,728 | +53,432 | 0.27% | 11,904,981 |
| 2016-12-09 | 2016-12-07 | 0.831 | 14,671,296 | -32,059 | 0.27% | 12,191,275 |
| 2016-12-07 | 2016-12-05 | 0.853 | 14,703,355 | +80,148 | 0.27% | 12,548,129 |
| 2016-12-05 | 2016-12-01 | 0.921 | 14,623,207 | +69,462 | 0.27% | 13,464,971 |
| 2016-11-24 | 2016-11-22 | 0.932 | 14,553,745 | +80,148 | 0.27% | 13,564,437 |
| 2016-11-18 | 2016-11-16 | 0.932 | 14,473,597 | +4,255,769 | 0.27% | 13,489,738 |
| 2016-11-16 | 2016-11-14 | 0.943 | 10,217,828 | -854,913 | 0.19% | 9,637,997 |
| 2016-11-15 | 2016-11-11 | 0.954 | 11,072,741 | -90,835 | 0.20% | 10,568,735 |
| 2016-11-14 | 2016-11-10 | 0.910 | 11,163,576 | +122,894 | 0.20% | 10,154,003 |
| 2016-11-11 | 2016-11-09 | 0.876 | 11,040,682 | -732,020 | 0.20% | 9,670,289 |
| 2016-11-07 | 2016-11-03 | 0.887 | 11,772,702 | -267,161 | 0.22% | 10,443,647 |
| 2016-11-03 | 2016-11-01 | 0.921 | 12,039,863 | -187,012 | 0.22% | 11,086,241 |
| 2016-10-13 | 2016-10-11 | 0.932 | 12,226,875 | -181,669 | 0.22% | 11,395,739 |
| 2016-10-11 | 2016-10-06 | 0.932 | 12,408,544 | -53,432 | 0.23% | 11,565,059 |
| 2016-10-05 | 2016-10-03 | 0.898 | 12,461,976 | -42,746 | 0.23% | 11,195,045 |
| 2016-09-29 | 2016-09-27 | 0.887 | 12,504,722 | -374,025 | 0.23% | 11,093,027 |
| 2016-09-27 | 2016-09-23 | 0.932 | 12,878,747 | -21,373 | 0.24% | 12,003,299 |
| 2016-09-26 | 2016-09-22 | 0.932 | 12,900,120 | +74,805 | 0.24% | 12,023,219 |
| 2016-09-21 | 2016-09-19 | 0.932 | 12,825,315 | -48,088 | 0.24% | 11,953,499 |
| 2016-09-14 | 2016-09-12 | 0.876 | 12,873,403 | -144,267 | 0.24% | 11,275,528 |
| 2016-09-13 | 2016-09-09 | 0.932 | 13,017,670 | +96,178 | 0.24% | 12,132,779 |
| 2016-09-07 | 2016-09-05 | 0.876 | 12,921,492 | +1,773,946 | 0.24% | 11,317,648 |
| 2016-09-02 | 2016-08-31 | 0.831 | 11,147,546 | -16,030 | 0.20% | 9,263,176 |
| 2016-09-01 | 2016-08-30 | 0.853 | 11,163,576 | +58,775 | 0.20% | 9,527,213 |
| 2016-08-31 | 2016-08-29 | 0.831 | 11,104,801 | +16,030 | 0.20% | 9,227,657 |
| 2016-08-30 | 2016-08-26 | 0.842 | 11,088,771 | -53,432 | 0.20% | 9,338,854 |
| 2016-08-23 | 2016-08-19 | 0.842 | 11,142,203 | +32,059 | 0.20% | 9,383,854 |
| 2016-08-22 | 2016-08-18 | 0.853 | 11,110,144 | -256,474 | 0.20% | 9,481,613 |
| 2016-08-19 | 2016-08-17 | 0.842 | 11,366,618 | +181,669 | 0.21% | 9,572,855 |
| 2016-08-18 | 2016-08-16 | 0.898 | 11,184,949 | -85,491 | 0.20% | 10,047,845 |
| 2016-08-17 | 2016-08-15 | 0.943 | 11,270,440 | -764,079 | 0.21% | 10,630,877 |
| 2016-08-16 | 2016-08-12 | 0.887 | 12,034,519 | +341,965 | 0.22% | 10,675,906 |
| 2016-08-15 | 2016-08-11 | 0.887 | 11,692,554 | +176,326 | 0.21% | 10,372,547 |
| 2016-08-10 | 2016-08-08 | 0.797 | 11,516,228 | -16,030 | 0.21% | 9,181,582 |
| 2016-08-09 | 2016-08-05 | 0.797 | 11,532,258 | -37,402 | 0.21% | 9,194,363 |
| 2016-07-25 | 2016-07-21 | 0.786 | 11,569,660 | -187,012 | 0.21% | 9,094,264 |
| 2016-07-20 | 2016-07-18 | 0.775 | 11,756,672 | -42,746 | 0.22% | 9,109,246 |
| 2016-07-15 | 2016-07-13 | 0.764 | 11,799,418 | +42,746 | 0.22% | 9,009,868 |
| 2016-07-07 | 2016-07-05 | 0.775 | 11,756,672 | -53,432 | 0.22% | 9,109,246 |
| 2016-07-06 | 2016-07-04 | 0.775 | 11,810,104 | -48,089 | 0.22% | 9,150,646 |
| 2016-06-29 | 2016-06-27 | 0.775 | 11,858,193 | +48,089 | 0.22% | 9,187,906 |
| 2016-06-28 | 2016-06-24 | 0.775 | 11,810,104 | +10,686 | 0.22% | 9,150,646 |
| 2016-06-24 | 2016-06-22 | 0.797 | 11,799,418 | -53,432 | 0.22% | 9,407,362 |
| 2016-06-23 | 2016-06-21 | 0.775 | 11,852,850 | +42,746 | 0.22% | 9,183,766 |
| 2016-06-21 | 2016-06-17 | 0.764 | 11,810,104 | -85,492 | 0.22% | 9,018,028 |
| 2016-06-17 | 2016-06-15 | 0.752 | 11,895,596 | -53,432 | 0.22% | 8,949,730 |
| 2016-06-16 | 2016-06-14 | 0.752 | 11,949,028 | -26,716 | 0.22% | 8,989,930 |
| 2016-06-14 | 2016-06-10 | 0.789 | 11,975,744 | +266,966 | 0.22% | 9,448,208 |
| 2016-06-13 | 2016-06-08 | 0.800 | 11,708,778 | -52,475 | 0.22% | 9,371,464 |
| 2016-06-08 | 2016-06-06 | 0.800 | 11,761,253 | +209,900 | 0.22% | 9,413,464 |
| 2016-06-01 | 2016-05-30 | 0.766 | 11,551,353 | +52,476 | 0.22% | 8,849,230 |
| 2016-05-31 | 2016-05-27 | 0.778 | 11,498,877 | +262,375 | 0.21% | 8,940,508 |
| 2016-05-30 | 2016-05-26 | 0.743 | 11,236,502 | +52,475 | 0.22% | 8,351,074 |
| 2016-05-27 | 2016-05-25 | 0.755 | 11,184,027 | -52,475 | 0.22% | 8,439,952 |
| 2016-05-26 | 2016-05-24 | 0.743 | 11,236,502 | +52,475 | 0.22% | 8,351,074 |
| 2016-05-23 | 2016-05-19 | 0.766 | 11,184,027 | +52,475 | 0.22% | 8,567,830 |
| 2016-05-20 | 2016-05-18 | 0.766 | 11,131,552 | -262,375 | 0.22% | 8,527,630 |
| 2016-05-12 | 2016-05-10 | 0.766 | 11,393,927 | -83,960 | 0.23% | 8,728,630 |
| 2016-05-10 | 2016-05-06 | 0.766 | 11,477,887 | +52,475 | 0.23% | 8,792,950 |
| 2016-05-09 | 2016-05-05 | 0.778 | 11,425,412 | +225,643 | 0.23% | 8,883,388 |
| 2016-05-04 | 2016-04-29 | 0.789 | 11,199,769 | -419,801 | 0.22% | 8,836,006 |
| 2016-05-03 | 2016-04-28 | 0.812 | 11,619,570 | -104,950 | 0.23% | 9,432,922 |
| 2016-04-22 | 2016-04-20 | 0.823 | 11,724,520 | +419,800 | 0.23% | 9,652,180 |
| 2016-04-18 | 2016-04-14 | 0.800 | 11,304,720 | -20,990 | 0.22% | 9,048,065 |
| 2016-04-15 | 2016-04-13 | 0.812 | 11,325,710 | -99,702 | 0.23% | 9,194,363 |
| 2016-04-08 | 2016-04-06 | 0.743 | 11,425,412 | +524,751 | 0.23% | 8,491,474 |
| 2016-04-06 | 2016-04-01 | 0.743 | 10,900,661 | +1,941,579 | 0.22% | 8,101,474 |
| 2016-03-31 | 2016-03-29 | 0.732 | 8,959,082 | -865,839 | 0.18% | 6,556,036 |
| 2016-03-30 | 2016-03-24 | 0.743 | 9,824,921 | -31,485 | 0.20% | 7,301,974 |
| 2016-03-29 | 2016-03-23 | 0.743 | 9,856,406 | -31,485 | 0.20% | 7,325,374 |
| 2016-03-24 | 2016-03-22 | 0.766 | 9,887,891 | +388,315 | 0.20% | 7,574,890 |
| 2016-03-23 | 2016-03-21 | 0.778 | 9,499,576 | +57,723 | 0.19% | 7,386,028 |
| 2016-03-22 | 2016-03-18 | 0.709 | 9,441,853 | +262,376 | 0.19% | 6,693,400 |
| 2016-03-21 | 2016-03-17 | 0.686 | 9,179,477 | +425,048 | 0.18% | 6,297,483 |
| 2016-03-15 | 2016-03-11 | 0.675 | 8,754,429 | -183,663 | 0.17% | 5,905,786 |
| 2016-03-14 | 2016-03-10 | 0.652 | 8,938,092 | +655,939 | 0.18% | 5,825,290 |
| 2016-03-09 | 2016-03-07 | 0.697 | 8,282,153 | +262,376 | 0.16% | 5,776,582 |
| 2016-03-07 | 2016-03-03 | 0.652 | 8,019,777 | +818,612 | 0.16% | 5,226,789 |
| 2016-03-04 | 2016-03-02 | 0.663 | 7,201,165 | -472,277 | 0.14% | 4,775,607 |
| 2016-02-29 | 2016-02-25 | 0.629 | 7,673,442 | +467,029 | 0.15% | 4,825,594 |
| 2016-02-26 | 2016-02-24 | 0.652 | 7,206,413 | +31,485 | 0.14% | 4,696,689 |
| 2016-02-25 | 2016-02-23 | 0.652 | 7,174,928 | -15,742 | 0.14% | 4,676,169 |
| 2016-02-24 | 2016-02-22 | 0.663 | 7,190,670 | -215,148 | 0.14% | 4,768,647 |
| 2016-02-23 | 2016-02-19 | 0.640 | 7,405,818 | -47,228 | 0.15% | 4,741,971 |
| 2016-02-22 | 2016-02-18 | 0.652 | 7,453,046 | +183,663 | 0.15% | 4,857,429 |
| 2016-02-18 | 2016-02-16 | 0.652 | 7,269,383 | +47,227 | 0.14% | 4,737,729 |
| 2016-02-17 | 2016-02-15 | 0.663 | 7,222,156 | -299,108 | 0.14% | 4,789,528 |
| 2016-02-16 | 2016-02-12 | 0.640 | 7,521,264 | -2,597,518 | 0.15% | 4,815,892 |
| 2016-02-15 | 2016-02-11 | 0.652 | 10,118,782 | +146,930 | 0.20% | 6,594,789 |
| 2016-02-11 | 2016-02-04 | 0.663 | 9,971,852 | -83,960 | 0.20% | 6,613,048 |
| 2016-02-05 | 2016-02-03 | 0.663 | 10,055,812 | +83,960 | 0.20% | 6,668,728 |
| 2016-02-04 | 2016-02-02 | 0.675 | 9,971,852 | +419,801 | 0.20% | 6,727,066 |
| 2016-02-03 | 2016-02-01 | 0.716 | 9,552,051 | -351,583 | 0.19% | 6,841,758 |
| 2016-02-02 | 2016-01-29 | 0.716 | 9,903,634 | +285,317 | 0.20% | 7,093,583 |
| 2016-02-01 | 2016-01-28 | 0.693 | 9,618,317 | -178,846 | 0.20% | 6,663,345 |
| 2016-01-28 | 2016-01-26 | 0.658 | 9,797,163 | +178,846 | 0.20% | 6,442,132 |
| 2016-01-26 | 2016-01-22 | 0.681 | 9,618,317 | -153,296 | 0.20% | 6,550,407 |
| 2016-01-22 | 2016-01-20 | 0.669 | 9,771,613 | +562,086 | 0.20% | 6,540,069 |
| 2016-01-21 | 2016-01-19 | 0.693 | 9,209,527 | -178,846 | 0.19% | 6,380,145 |
| 2016-01-20 | 2016-01-18 | 0.658 | 9,388,373 | +178,846 | 0.19% | 6,173,331 |
| 2016-01-18 | 2016-01-14 | 0.693 | 9,209,527 | +25,549 | 0.19% | 6,380,145 |
| 2016-01-15 | 2016-01-13 | 0.693 | 9,183,978 | +153,296 | 0.19% | 6,362,446 |
| 2016-01-14 | 2016-01-12 | 0.681 | 9,030,682 | -342,361 | 0.18% | 6,150,208 |
| 2016-01-13 | 2016-01-11 | 0.658 | 9,373,043 | +332,141 | 0.19% | 6,163,251 |
| 2016-01-12 | 2016-01-08 | 0.693 | 9,040,902 | -178,845 | 0.18% | 6,263,326 |
| 2016-01-11 | 2016-01-07 | 0.658 | 9,219,747 | -4,409,820 | 0.19% | 6,062,451 |
| 2016-01-07 | 2016-01-05 | 0.728 | 13,629,567 | +168,626 | 0.28% | 9,922,360 |
| 2016-01-06 | 2016-01-04 | 0.740 | 13,460,941 | +117,527 | 0.27% | 9,957,658 |
| 2016-01-05 | 2015-12-31 | 0.751 | 13,343,414 | -97,087 | 0.27% | 10,027,396 |
| 2015-12-30 | 2015-12-28 | 0.763 | 13,440,501 | +178,845 | 0.27% | 10,258,174 |
| 2015-12-29 | 2015-12-24 | 0.787 | 13,261,656 | -97,087 | 0.27% | 10,433,110 |
| 2015-12-28 | 2015-12-22 | 0.763 | 13,358,743 | -81,758 | 0.27% | 10,195,774 |
| 2015-12-22 | 2015-12-18 | 0.763 | 13,440,501 | +81,758 | 0.27% | 10,258,174 |
| 2015-12-21 | 2015-12-17 | 0.787 | 13,358,743 | -71,539 | 0.27% | 10,509,490 |
| 2015-12-16 | 2015-12-14 | 0.775 | 13,430,282 | -81,758 | 0.27% | 10,408,072 |
| 2015-12-14 | 2015-12-10 | 0.798 | 13,512,040 | -30,659 | 0.28% | 10,788,748 |
| 2015-12-10 | 2015-12-08 | 0.834 | 13,542,699 | +1,701,588 | 0.28% | 11,290,282 |
| 2015-12-09 | 2015-12-07 | 0.845 | 11,841,111 | +10,219 | 0.24% | 10,010,740 |
| 2015-12-08 | 2015-12-04 | 0.857 | 11,830,892 | +117,527 | 0.24% | 10,141,019 |
| 2015-12-07 | 2015-12-03 | 0.857 | 11,713,365 | +986,206 | 0.24% | 10,040,279 |
| 2015-12-04 | 2015-12-02 | 0.869 | 10,727,159 | -214,615 | 0.22% | 9,320,896 |
| 2015-12-03 | 2015-12-01 | 0.845 | 10,941,774 | +35,769 | 0.22% | 9,250,420 |
| 2015-11-27 | 2015-11-25 | 0.869 | 10,906,005 | -102,197 | 0.22% | 9,476,297 |
| 2015-11-26 | 2015-11-24 | 0.869 | 11,008,202 | +132,856 | 0.22% | 9,565,096 |
| 2015-11-23 | 2015-11-19 | 0.857 | 10,875,346 | -204,395 | 0.22% | 9,321,959 |
| 2015-11-20 | 2015-11-18 | 0.857 | 11,079,741 | +204,395 | 0.23% | 9,497,159 |
| 2015-11-19 | 2015-11-17 | 0.857 | 10,875,346 | -168,625 | 0.22% | 9,321,959 |
| 2015-11-18 | 2015-11-16 | 0.857 | 11,043,971 | -35,770 | 0.23% | 9,466,498 |
| 2015-11-17 | 2015-11-13 | 0.881 | 11,079,741 | -5,109 | 0.23% | 9,757,355 |
| 2015-11-16 | 2015-11-12 | 0.892 | 11,084,850 | +25,549 | 0.23% | 9,892,012 |
| 2015-11-13 | 2015-11-11 | 0.892 | 11,059,301 | -914,667 | 0.23% | 9,869,213 |
| 2015-11-11 | 2015-11-09 | 0.892 | 11,973,968 | +1,803,785 | 0.24% | 10,685,452 |
| 2015-11-10 | 2015-11-06 | 0.892 | 10,170,183 | -117,527 | 0.21% | 9,075,772 |
| 2015-11-09 | 2015-11-05 | 0.822 | 10,287,710 | +664,283 | 0.21% | 8,455,864 |
| 2015-11-06 | 2015-11-04 | 0.822 | 9,623,427 | +618,294 | 0.20% | 7,909,864 |
| 2015-11-04 | 2015-11-02 | 0.751 | 9,005,133 | +408,790 | 0.18% | 6,767,236 |
| 2015-11-02 | 2015-10-29 | 0.775 | 8,596,343 | -347,471 | 0.18% | 6,661,912 |
| 2015-10-30 | 2015-10-28 | 0.787 | 8,943,814 | -643,844 | 0.18% | 7,036,210 |
| 2015-10-28 | 2015-10-26 | 0.810 | 9,587,658 | -255,494 | 0.20% | 7,767,886 |
| 2015-10-26 | 2015-10-22 | 0.810 | 9,843,152 | -15,329 | 0.20% | 7,974,887 |
| 2015-10-23 | 2015-10-20 | 0.810 | 9,858,481 | -250,384 | 0.20% | 7,987,306 |
| 2015-10-22 | 2015-10-19 | 0.822 | 10,108,865 | -71,538 | 0.21% | 8,308,864 |
| 2015-10-20 | 2015-10-16 | 0.822 | 10,180,403 | +51,099 | 0.21% | 8,367,664 |
| 2015-10-16 | 2015-10-14 | 0.798 | 10,129,304 | +40,879 | 0.21% | 8,087,788 |
| 2015-10-15 | 2015-10-13 | 0.822 | 10,088,425 | -10,220 | 0.21% | 8,292,064 |
| 2015-10-14 | 2015-10-12 | 0.834 | 10,098,645 | +250,384 | 0.21% | 8,419,042 |
| 2015-10-13 | 2015-10-09 | 0.763 | 9,848,261 | -224,835 | 0.20% | 7,516,474 |
| 2015-10-12 | 2015-10-08 | 0.763 | 10,073,096 | -25,549 | 0.21% | 7,688,074 |
| 2015-10-08 | 2015-10-06 | 0.716 | 10,098,645 | -153,296 | 0.21% | 7,233,262 |
| 2015-10-06 | 2015-10-02 | 0.728 | 10,251,941 | +25,549 | 0.21% | 7,463,440 |
| 2015-10-05 | 2015-09-30 | 0.716 | 10,226,392 | -102,197 | 0.21% | 7,324,762 |
| 2015-09-30 | 2015-09-25 | 0.716 | 10,328,589 | -56,209 | 0.21% | 7,397,961 |
| 2015-09-25 | 2015-09-23 | 0.716 | 10,384,798 | +81,758 | 0.21% | 7,438,222 |
| 2015-09-24 | 2015-09-22 | 0.740 | 10,303,040 | -102,197 | 0.21% | 7,621,618 |
| 2015-09-23 | 2015-09-21 | 0.751 | 10,405,237 | +281,043 | 0.21% | 7,819,396 |
| 2015-09-14 | 2015-09-10 | 0.716 | 10,124,194 | -337,252 | 0.21% | 7,251,561 |
| 2015-09-11 | 2015-09-09 | 0.751 | 10,461,446 | +25,549 | 0.21% | 7,861,636 |
| 2015-09-10 | 2015-09-08 | 0.705 | 10,435,897 | +183,956 | 0.21% | 7,352,284 |
| 2015-09-09 | 2015-09-07 | 0.669 | 10,251,941 | -10,220 | 0.21% | 6,861,549 |
| 2015-09-07 | 2015-09-02 | 0.658 | 10,262,161 | +61,318 | 0.21% | 6,747,891 |
| 2015-09-02 | 2015-08-31 | 0.681 | 10,200,843 | +158,406 | 0.21% | 6,947,128 |
| 2015-09-01 | 2015-08-28 | 0.716 | 10,042,437 | -76,648 | 0.21% | 7,193,002 |
| 2015-08-31 | 2015-08-27 | 0.716 | 10,119,085 | -189,065 | 0.21% | 7,247,902 |
| 2015-08-28 | 2015-08-26 | 0.646 | 10,308,150 | +838,019 | 0.21% | 6,657,093 |
| 2015-08-27 | 2015-08-25 | 0.646 | 9,470,131 | +153,296 | 0.19% | 6,115,893 |
| 2015-08-26 | 2015-08-24 | 0.634 | 9,316,835 | +173,736 | 0.19% | 5,907,495 |
| 2015-08-25 | 2015-08-21 | 0.751 | 9,143,099 | +419,009 | 0.19% | 6,870,916 |
| 2015-08-21 | 2015-08-19 | 0.810 | 8,724,090 | +245,274 | 0.18% | 7,068,227 |
| 2015-08-20 | 2015-08-18 | 0.810 | 8,478,816 | -10,219 | 0.17% | 6,869,506 |
| 2015-08-19 | 2015-08-17 | 0.857 | 8,489,035 | -40,879 | 0.17% | 7,276,498 |
| 2015-08-17 | 2015-08-13 | 0.869 | 8,529,914 | -5,702,618 | 0.17% | 7,411,696 |
| 2015-08-14 | 2015-08-12 | 0.869 | 14,232,532 | -393,460 | 0.29% | 12,366,737 |
| 2015-08-13 | 2015-08-11 | 0.904 | 14,625,992 | +91,978 | 0.30% | 13,223,831 |
| 2015-08-12 | 2015-08-10 | 0.951 | 14,534,014 | +439,449 | 0.30% | 13,823,303 |
| 2015-08-11 | 2015-08-07 | 0.869 | 14,094,565 | -25,549 | 0.29% | 12,246,856 |
| 2015-08-10 | 2015-08-06 | 0.822 | 14,120,114 | -510,988 | 0.29% | 11,605,864 |
| 2015-08-05 | 2015-08-03 | 0.822 | 14,631,102 | +235,055 | 0.30% | 12,025,865 |
| 2015-08-04 | 2015-07-31 | 0.834 | 14,396,047 | +71,538 | 0.29% | 12,001,702 |
| 2015-08-03 | 2015-07-30 | 0.834 | 14,324,509 | +81,758 | 0.29% | 11,942,062 |
| 2015-07-31 | 2015-07-29 | 0.857 | 14,242,751 | -332,142 | 0.29% | 12,208,378 |
| 2015-07-30 | 2015-07-28 | 0.845 | 14,574,893 | -61,318 | 0.30% | 12,321,940 |
| 2015-07-29 | 2015-07-27 | 0.822 | 14,636,211 | +659,173 | 0.30% | 12,030,064 |
| 2015-07-24 | 2015-07-22 | 0.975 | 13,977,038 | -25,549 | 0.29% | 13,621,799 |
| 2015-07-23 | 2015-07-21 | 0.998 | 14,002,587 | -153,296 | 0.29% | 13,975,535 |
| 2015-07-20 | 2015-07-16 | 0.963 | 14,155,883 | +91,977 | 0.29% | 13,629,880 |
| 2015-07-17 | 2015-07-15 | 0.939 | 14,063,906 | +35,769 | 0.29% | 13,211,045 |
| 2015-07-16 | 2015-07-14 | 1.033 | 14,028,137 | +424,120 | 0.29% | 14,495,190 |
| 2015-07-15 | 2015-07-13 | 1.115 | 13,604,017 | +321,922 | 0.28% | 15,175,115 |
| 2015-07-14 | 2015-07-10 | 0.928 | 13,282,095 | -378,131 | 0.27% | 12,320,686 |
| 2015-07-13 | 2015-07-09 | 0.845 | 13,660,226 | -950,436 | 0.31% | 11,548,660 |
| 2015-07-10 | 2015-07-08 | 0.587 | 14,610,662 | +71,538 | 0.33% | 8,577,903 |
| 2015-07-09 | 2015-07-07 | 0.681 | 14,539,124 | +97,088 | 0.33% | 9,901,648 |
| 2015-07-08 | 2015-07-06 | 0.787 | 14,442,036 | +1,226,369 | 0.32% | 11,361,730 |
| 2015-07-07 | 2015-07-03 | 0.951 | 13,215,667 | +86,868 | 0.30% | 12,569,423 |
| 2015-07-06 | 2015-07-02 | 1.033 | 13,128,799 | +311,702 | 0.29% | 13,565,909 |
| 2015-07-03 | 2015-06-30 | 1.092 | 12,817,097 | -107,307 | 0.29% | 13,996,320 |
| 2015-07-02 | 2015-06-29 | 1.057 | 12,924,404 | +748,596 | 0.29% | 13,658,225 |
| 2015-06-30 | 2015-06-26 | 1.209 | 12,175,808 | -97,088 | 0.27% | 14,725,710 |
| 2015-06-26 | 2015-06-24 | 1.292 | 12,272,896 | +117,527 | 0.27% | 15,851,887 |
| 2015-06-25 | 2015-06-23 | 1.303 | 12,155,369 | +56,209 | 0.27% | 15,842,815 |
| 2015-06-24 | 2015-06-22 | 1.280 | 12,099,160 | -367,911 | 0.27% | 15,485,419 |
| 2015-06-23 | 2015-06-19 | 1.292 | 12,467,071 | -51,099 | 0.28% | 16,102,687 |
| 2015-06-22 | 2015-06-18 | 1.327 | 12,518,170 | +229,945 | 0.28% | 16,609,651 |
| 2015-06-19 | 2015-06-17 | 1.339 | 12,288,225 | +86,868 | 0.27% | 16,448,838 |
| 2015-06-18 | 2015-06-16 | 1.327 | 12,201,357 | +235,054 | 0.27% | 16,189,290 |
| 2015-06-17 | 2015-06-15 | 1.315 | 11,966,303 | -275,933 | 0.27% | 15,736,902 |
| 2015-06-16 | 2015-06-12 | 1.386 | 12,242,236 | -168,626 | 0.27% | 16,962,271 |
| 2015-06-15 | 2015-06-11 | 1.268 | 12,410,862 | +802,250 | 0.28% | 15,738,630 |
| 2015-06-12 | 2015-06-10 | 1.268 | 11,608,612 | -1,328,567 | 0.26% | 14,721,270 |
| 2015-06-11 | 2015-06-09 | 1.292 | 12,937,179 | +3,372,516 | 0.29% | 16,709,887 |
| 2015-06-10 | 2015-06-08 | 1.362 | 9,564,663 | +4,085,342 | 0.21% | 13,027,734 |
| 2015-06-09 | 2015-06-05 | 1.327 | 5,479,321 | +2,789,990 | 0.12% | 7,270,201 |
| 2015-06-08 | 2015-06-04 | 1.750 | 2,689,331 | +5,110 | 0.06% | 4,705,131 |
| 2015-06-05 | 2015-06-03 | 1.863 | 2,684,221 | +194,175 | 0.06% | 5,002,015 |
| 2015-06-04 | 2015-06-02 | 1.934 | 2,490,046 | +719,689 | 0.06% | 4,816,381 |
| 2015-06-03 | 2015-06-01 | 1.993 | 1,770,357 | -81,396 | 0.08% | 3,528,720 |
| 2015-06-02 | 2015-05-29 | 2.040 | 1,851,753 | +289,972 | 0.08% | 3,778,320 |
| 2015-06-01 | 2015-05-28 | 2.052 | 1,561,781 | -40,697 | 0.07% | 3,205,081 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,602,478 | +127,180 | 0.07% | 3,439,799 |
| 2015-05-21 | 2015-05-19 | 2.029 | 1,475,298 | -66,134 | 0.07% | 2,992,801 |
| 2015-05-20 | 2015-05-18 | 1.958 | 1,541,432 | -10,174 | 0.07% | 3,017,881 |
| 2015-05-19 | 2015-05-15 | 1.958 | 1,551,606 | -76,309 | 0.07% | 3,037,800 |
| 2015-05-18 | 2015-05-14 | 1.781 | 1,627,915 | -45,785 | 0.07% | 2,899,201 |
| 2015-05-15 | 2015-05-13 | 1.757 | 1,673,700 | -422,240 | 0.08% | 2,941,260 |
| 2015-05-14 | 2015-05-12 | 1.805 | 2,095,940 | +10,174 | 0.09% | 3,782,160 |
| 2015-05-13 | 2015-05-11 | 1.887 | 2,085,766 | +157,705 | 0.09% | 3,936,001 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,928,061 | +157,704 | 0.09% | 3,706,619 |
| 2015-05-08 | 2015-05-06 | 1.922 | 1,770,357 | +96,657 | 0.08% | 3,403,440 |
| 2015-05-07 | 2015-05-05 | 1.970 | 1,673,700 | -5,087 | 0.08% | 3,296,580 |
| 2015-05-06 | 2015-05-04 | 2.099 | 1,678,787 | -234,013 | 0.08% | 3,524,400 |
| 2015-05-05 | 2015-04-30 | 2.099 | 1,912,800 | +478,200 | 0.09% | 4,015,681 |
| 2015-05-04 | 2015-04-29 | 3.600 | 1,434,600 | -966,574 | 0.06% | 5,164,578 |
| 2015-04-30 | 2015-04-28 | 2.708 | 2,401,174 | +510,314 | 0.11% | 6,502,317 |
| 2015-04-29 | 2015-04-27 | 2.628 | 1,890,860 | +143,133 | 0.11% | 4,969,800 |
| 2015-04-28 | 2015-04-24 | 2.469 | 1,747,727 | -964,264 | 0.11% | 4,315,199 |
| 2015-04-27 | 2015-04-23 | 2.485 | 2,711,991 | +45,200 | 0.16% | 6,739,201 |
| 2015-04-24 | 2015-04-22 | 2.469 | 2,666,791 | +500,965 | 0.16% | 6,584,401 |
| 2015-04-23 | 2015-04-21 | 2.469 | 2,165,826 | -372,899 | 0.13% | 5,347,500 |
| 2015-04-22 | 2015-04-20 | 1.959 | 2,538,725 | +22,600 | 0.15% | 4,974,121 |
| 2015-04-21 | 2015-04-17 | 2.119 | 2,516,125 | -11,300 | 0.15% | 5,330,641 |
| 2015-04-20 | 2015-04-16 | 2.278 | 2,527,425 | +154,433 | 0.15% | 5,757,181 |
| 2015-04-17 | 2015-04-15 | 2.358 | 2,372,992 | +109,233 | 0.14% | 5,594,401 |
| 2015-04-16 | 2015-04-14 | 2.517 | 2,263,759 | -1,295,729 | 0.14% | 5,697,481 |
| 2015-04-15 | 2015-04-13 | 2.342 | 3,559,488 | -312,632 | 0.22% | 8,334,901 |
| 2015-04-14 | 2015-04-10 | 1.641 | 3,872,120 | +113,000 | 0.23% | 6,353,040 |
| 2015-04-13 | 2015-04-09 | 1.306 | 3,759,120 | -169,500 | 0.23% | 4,910,160 |
| 2015-04-10 | 2015-04-08 | 1.179 | 3,928,620 | +188,333 | 0.24% | 4,630,920 |
| 2015-04-09 | 2015-04-02 | 1.004 | 3,740,287 | -75,333 | 0.23% | 3,753,540 |
| 2015-04-02 | 2015-03-31 | 1.019 | 3,815,620 | -75,333 | 0.23% | 3,889,920 |
| 2015-04-01 | 2015-03-30 | 1.051 | 3,890,953 | +414,332 | 0.24% | 4,090,680 |
| 2015-03-31 | 2015-03-27 | 1.004 | 3,476,621 | -677,998 | 0.21% | 3,488,940 |
| 2015-03-26 | 2015-03-24 | 1.211 | 4,154,619 | -37,666 | 0.25% | 5,029,680 |
| 2015-03-25 | 2015-03-23 | 1.242 | 4,192,285 | +301,332 | 0.25% | 5,208,839 |
| 2015-03-24 | 2015-03-20 | 1.242 | 3,890,953 | +489,665 | 0.24% | 4,834,440 |
| 2015-03-20 | 2015-03-18 | 1.242 | 3,401,288 | +18,833 | 0.21% | 4,226,040 |
| 2015-03-18 | 2015-03-16 | 1.163 | 3,382,455 | -376,665 | 0.20% | 3,933,240 |
| 2015-03-10 | 2015-03-06 | 1.163 | 3,759,120 | +376,665 | 0.23% | 4,371,240 |
| 2015-03-09 | 2015-03-05 | 1.179 | 3,382,455 | -26,366 | 0.20% | 3,987,120 |
| 2015-03-05 | 2015-03-03 | 1.242 | 3,408,821 | -113,000 | 0.21% | 4,235,399 |
| 2015-03-04 | 2015-03-02 | 1.274 | 3,521,821 | -37,667 | 0.21% | 4,488,000 |
| 2015-03-03 | 2015-02-27 | 1.258 | 3,559,488 | +37,667 | 0.22% | 4,479,300 |
| 2015-03-02 | 2015-02-26 | 1.306 | 3,521,821 | -94,166 | 0.21% | 4,600,200 |
| 2015-02-27 | 2015-02-25 | 1.274 | 3,615,987 | -226,000 | 0.22% | 4,607,999 |
| 2015-02-26 | 2015-02-24 | 1.290 | 3,841,987 | +188,333 | 0.23% | 4,957,200 |
| 2015-02-23 | 2015-02-16 | 1.242 | 3,653,654 | +75,333 | 0.22% | 4,539,600 |
| 2015-02-16 | 2015-02-12 | 1.258 | 3,578,321 | +169,500 | 0.22% | 4,503,000 |
| 2015-02-13 | 2015-02-11 | 1.242 | 3,408,821 | -188,333 | 0.21% | 4,235,399 |
| 2015-02-12 | 2015-02-10 | 1.274 | 3,597,154 | +188,333 | 0.22% | 4,584,000 |
| 2015-02-09 | 2015-02-05 | 1.274 | 3,408,821 | -56,500 | 0.21% | 4,343,999 |
| 2015-02-05 | 2015-02-03 | 1.338 | 3,465,321 | +135,599 | 0.21% | 4,636,800 |
| 2015-02-04 | 2015-02-02 | 1.290 | 3,329,722 | -18,833 | 0.20% | 4,296,240 |
| 2015-01-30 | 2015-01-28 | 1.258 | 3,348,555 | -7,533 | 0.20% | 4,213,860 |
| 2015-01-27 | 2015-01-23 | 1.355 | 3,356,088 | -48,967 | 0.20% | 4,546,740 |
| 2015-01-26 | 2015-01-22 | 1.371 | 3,405,055 | +129,836 | 0.21% | 4,668,658 |
| 2015-01-22 | 2015-01-20 | 1.273 | 3,275,219 | -44,110 | 0.20% | 4,169,880 |
| 2015-01-21 | 2015-01-19 | 1.192 | 3,319,329 | -29,408 | 0.21% | 3,955,139 |
| 2015-01-20 | 2015-01-16 | 1.371 | 3,348,737 | -73,517 | 0.21% | 4,591,441 |
| 2015-01-19 | 2015-01-15 | 1.436 | 3,422,254 | +36,759 | 0.21% | 4,915,679 |
| 2015-01-16 | 2015-01-14 | 1.420 | 3,385,495 | +147,035 | 0.21% | 4,807,619 |
| 2015-01-15 | 2015-01-13 | 1.436 | 3,238,460 | -95,573 | 0.20% | 4,651,680 |
| 2015-01-14 | 2015-01-12 | 1.420 | 3,334,033 | -367,589 | 0.21% | 4,734,540 |
| 2015-01-13 | 2015-01-09 | 1.453 | 3,701,622 | +345,534 | 0.23% | 5,377,380 |
| 2015-01-12 | 2015-01-08 | 1.371 | 3,356,088 | -176,443 | 0.21% | 4,601,520 |
| 2015-01-09 | 2015-01-07 | 1.420 | 3,532,531 | +345,534 | 0.22% | 5,016,420 |
| 2015-01-08 | 2015-01-06 | 1.355 | 3,186,997 | -249,961 | 0.20% | 4,317,660 |
| 2015-01-07 | 2015-01-05 | 1.387 | 3,436,958 | +3,676 | 0.21% | 4,768,500 |
| 2015-01-06 | 2015-01-02 | 1.453 | 3,433,282 | +341,858 | 0.21% | 4,987,560 |
| 2015-01-05 | 2014-12-31 | 1.192 | 3,091,424 | -58,814 | 0.19% | 3,683,580 |
| 2015-01-02 | 2014-12-29 | 1.175 | 3,150,238 | +29,407 | 0.20% | 3,702,239 |
| 2014-12-30 | 2014-12-24 | 1.126 | 3,120,831 | -36,759 | 0.19% | 3,514,860 |
| 2014-12-29 | 2014-12-22 | 1.208 | 3,157,590 | +36,759 | 0.20% | 3,813,960 |
| 2014-12-23 | 2014-12-19 | 1.192 | 3,120,831 | -18,380 | 0.19% | 3,718,620 |
| 2014-12-22 | 2014-12-18 | 1.208 | 3,139,211 | -18,379 | 0.19% | 3,791,760 |
| 2014-12-19 | 2014-12-17 | 1.338 | 3,157,590 | -176,443 | 0.20% | 4,226,280 |
| 2014-12-17 | 2014-12-15 | 1.436 | 3,334,033 | -661,660 | 0.21% | 4,788,960 |
| 2014-12-16 | 2014-12-12 | 1.404 | 3,995,693 | +654,308 | 0.25% | 5,608,920 |
| 2014-12-15 | 2014-12-11 | 1.485 | 3,341,385 | -474,190 | 0.21% | 4,963,140 |
| 2014-12-12 | 2014-12-10 | 1.534 | 3,815,575 | +588,143 | 0.24% | 5,854,320 |
| 2014-12-11 | 2014-12-09 | 1.616 | 3,227,432 | +981,463 | 0.20% | 5,215,320 |
| 2014-12-10 | 2014-12-08 | 1.779 | 2,245,969 | +36,759 | 0.14% | 3,995,939 |
| 2014-12-09 | 2014-12-05 | 0.898 | 2,209,210 | +77,193 | 0.14% | 1,983,300 |
| 2014-12-08 | 2014-12-04 | 0.816 | 2,132,017 | -249,960 | 0.13% | 1,740,000 |
| 2014-12-03 | 2014-12-01 | 0.702 | 2,381,977 | +3,676 | 0.15% | 1,671,840 |
| 2014-11-26 | 2014-11-24 | 0.686 | 2,378,301 | +36,759 | 0.15% | 1,630,440 |
| 2014-11-19 | 2014-11-17 | 0.718 | 2,341,542 | +55,138 | 0.15% | 1,681,680 |
| 2014-11-18 | 2014-11-14 | 0.710 | 2,286,404 | -36,759 | 0.14% | 1,623,420 |
| 2014-11-14 | 2014-11-12 | 0.694 | 2,323,163 | +36,759 | 0.14% | 1,611,600 |
| 2014-11-12 | 2014-11-10 | 0.702 | 2,286,404 | -36,759 | 0.14% | 1,604,760 |
| 2014-10-03 | 2014-09-29 | 0.677 | 2,323,163 | -3,676 | 0.14% | 1,573,680 |
| 2014-09-29 | 2014-09-25 | 0.702 | 2,326,839 | -599,170 | 0.14% | 1,633,140 |
| 2014-09-25 | 2014-09-23 | 0.710 | 2,926,009 | +51,462 | 0.18% | 2,077,560 |
| 2014-09-08 | 2014-09-04 | 0.726 | 2,874,547 | +33,083 | 0.18% | 2,087,940 |
| 2014-08-28 | 2014-08-26 | 0.702 | 2,841,464 | +91,898 | 0.18% | 1,994,340 |
| 2014-08-14 | 2014-08-12 | 0.792 | 2,749,566 | +11,027 | 0.17% | 2,176,680 |
| 2014-08-13 | 2014-08-11 | 0.775 | 2,738,539 | -18,379 | 0.17% | 2,123,250 |
| 2014-08-12 | 2014-08-08 | 0.751 | 2,756,918 | -580,791 | 0.17% | 2,070,000 |
| 2014-08-11 | 2014-08-07 | 0.735 | 3,337,709 | -73,518 | 0.21% | 2,451,600 |
| 2014-08-08 | 2014-08-06 | 0.767 | 3,411,227 | -58,814 | 0.21% | 2,616,960 |
| 2014-08-06 | 2014-08-04 | 0.718 | 3,470,041 | +610,198 | 0.22% | 2,492,160 |
| 2014-07-31 | 2014-07-29 | 0.710 | 2,859,843 | +606,522 | 0.18% | 2,030,580 |
| 2014-07-30 | 2014-07-28 | 0.710 | 2,253,321 | -18,380 | 0.14% | 1,599,930 |
| 2014-06-30 | 2014-06-26 | 0.628 | 2,271,701 | +36,759 | 0.14% | 1,427,580 |
| 2014-06-12 | 2014-06-10 | 0.647 | 2,234,942 | +34,384 | 0.14% | 1,444,950 |
| 2014-06-05 | 2014-06-03 | 0.630 | 2,200,558 | +18,097 | 0.14% | 1,386,240 |
| 2014-06-04 | 2014-05-30 | 0.638 | 2,182,461 | -296,786 | 0.14% | 1,392,930 |
| 2014-06-03 | 2014-05-29 | 0.655 | 2,479,247 | +97,722 | 0.16% | 1,623,450 |
| 2014-05-30 | 2014-05-28 | 0.705 | 2,381,525 | +199,064 | 0.15% | 1,677,900 |
| 2014-05-27 | 2014-05-23 | 0.638 | 2,182,461 | +3,619 | 0.14% | 1,392,930 |
| 2014-04-25 | 2014-04-23 | 0.663 | 2,178,842 | +21,716 | 0.14% | 1,444,800 |
| 2014-04-15 | 2014-04-11 | 0.680 | 2,157,126 | +36,194 | 0.14% | 1,466,160 |
| 2014-04-14 | 2014-04-10 | 0.705 | 2,120,932 | +445,178 | 0.13% | 1,494,300 |
| 2014-04-08 | 2014-04-04 | 0.638 | 1,675,754 | +180,967 | 0.11% | 1,069,530 |
| 2014-04-04 | 2014-04-02 | 0.638 | 1,494,787 | -535,662 | 0.09% | 954,030 |
| 2014-03-28 | 2014-03-26 | 0.630 | 2,030,449 | +535,662 | 0.13% | 1,279,080 |
| 2014-03-13 | 2014-03-11 | 0.638 | 1,494,787 | -133,915 | 0.09% | 954,030 |
| 2014-03-11 | 2014-03-07 | 0.638 | 1,628,702 | +162,870 | 0.10% | 1,039,500 |
| 2014-03-10 | 2014-03-06 | 0.647 | 1,465,832 | -36,194 | 0.09% | 947,700 |
| 2014-02-24 | 2014-02-20 | 0.622 | 1,502,026 | +36,194 | 0.09% | 933,750 |
| 2014-01-24 | 2014-01-22 | 0.702 | 1,465,832 | +46,477 | 0.09% | 1,028,924 |
| 2013-12-17 | 2013-12-13 | 0.710 | 1,419,355 | +346,954 | 0.09% | 1,008,450 |
| 2013-12-16 | 2013-12-12 | 0.702 | 1,072,401 | -655,357 | 0.07% | 752,760 |
| 2013-12-13 | 2013-12-11 | 0.719 | 1,727,758 | -56,073 | 0.11% | 1,242,360 |
| 2013-12-10 | 2013-12-06 | 0.702 | 1,783,831 | -14,018 | 0.12% | 1,252,140 |
| 2013-12-09 | 2013-12-05 | 0.710 | 1,797,849 | -136,679 | 0.12% | 1,277,370 |
| 2013-12-06 | 2013-12-04 | 0.719 | 1,934,528 | -367,981 | 0.13% | 1,391,040 |
| 2013-12-05 | 2013-12-03 | 0.676 | 2,302,509 | -105,137 | 0.15% | 1,557,090 |
| 2013-12-04 | 2013-12-02 | 0.668 | 2,407,646 | -175,229 | 0.16% | 1,607,580 |
| 2013-12-03 | 2013-11-29 | 0.625 | 2,582,875 | -42,055 | 0.17% | 1,614,030 |
| 2013-11-25 | 2013-11-21 | 0.608 | 2,624,930 | +140,183 | 0.17% | 1,595,370 |
| 2013-11-19 | 2013-11-15 | 0.599 | 2,484,747 | +105,138 | 0.16% | 1,488,900 |
| 2013-11-15 | 2013-11-13 | 0.608 | 2,379,609 | +87,614 | 0.16% | 1,446,270 |
| 2013-11-11 | 2013-11-07 | 0.599 | 2,291,995 | +101,633 | 0.15% | 1,373,400 |
| 2013-11-08 | 2013-11-06 | 0.616 | 2,190,362 | +483,632 | 0.14% | 1,350,000 |
| 2013-11-07 | 2013-11-05 | 0.608 | 1,706,730 | +585,265 | 0.11% | 1,037,310 |
| 2013-11-06 | 2013-11-04 | 0.625 | 1,121,465 | +14,018 | 0.07% | 700,800 |
| 2013-10-30 | 2013-10-28 | 0.582 | 1,107,447 | +35,046 | 0.07% | 644,640 |
| 2013-09-24 | 2013-09-19 | 0.616 | 1,072,401 | -105,138 | 0.07% | 660,960 |
| 2013-09-23 | 2013-09-18 | 0.599 | 1,177,539 | +35,046 | 0.08% | 705,600 |
| 2013-08-02 | 2013-07-31 | 0.574 | 1,142,493 | -175,229 | 0.08% | 655,260 |
| 2013-07-09 | 2013-07-05 | 0.574 | 1,317,722 | -315,412 | 0.09% | 755,760 |
| 2013-07-05 | 2013-07-03 | 0.556 | 1,633,134 | +315,412 | 0.11% | 908,700 |
| 2013-06-26 | 2013-06-24 | 0.565 | 1,317,722 | +175,229 | 0.09% | 744,480 |
| 2013-06-10 | 2013-06-06 | 0.625 | 1,142,493 | +15,868 | 0.08% | 714,078 |
| 2013-06-05 | 2013-06-03 | 0.651 | 1,126,625 | -103,677 | 0.08% | 733,500 |
| 2013-06-03 | 2013-05-30 | 0.660 | 1,230,302 | +86,398 | 0.08% | 811,680 |
| 2013-05-31 | 2013-05-29 | 0.668 | 1,143,904 | +17,279 | 0.08% | 764,610 |
| 2013-05-06 | 2013-05-02 | 0.616 | 1,126,625 | -141,692 | 0.08% | 694,380 |
| 2013-05-02 | 2013-04-29 | 0.608 | 1,268,317 | +141,692 | 0.08% | 770,700 |
| 2013-04-22 | 2013-04-18 | 0.564 | 1,126,625 | -62,206 | 0.08% | 635,700 |
| 2013-04-18 | 2013-04-16 | 0.556 | 1,188,831 | +62,206 | 0.08% | 660,480 |
| 2013-04-12 | 2013-04-10 | 0.599 | 1,126,625 | -86,397 | 0.08% | 674,820 |
| 2013-04-11 | 2013-04-09 | 0.608 | 1,213,022 | +86,397 | 0.08% | 737,100 |
| 2013-03-26 | 2013-03-22 | 0.642 | 1,126,625 | -89,853 | 0.08% | 723,720 |
| 2013-02-04 | 2013-01-31 | 0.727 | 1,216,478 | +11,006 | 0.08% | 884,482 |
| 2013-01-23 | 2013-01-21 | 0.753 | 1,205,472 | -34,246 | 0.08% | 908,160 |
| 2013-01-21 | 2013-01-17 | 0.736 | 1,239,718 | -34,247 | 0.08% | 912,240 |
| 2013-01-18 | 2013-01-16 | 0.736 | 1,273,965 | -34,246 | 0.09% | 937,440 |
| 2013-01-11 | 2013-01-09 | 0.701 | 1,308,211 | -68,493 | 0.09% | 916,800 |
| 2013-01-09 | 2013-01-07 | 0.596 | 1,376,704 | +85,616 | 0.09% | 820,080 |
| 2013-01-07 | 2013-01-03 | 0.613 | 1,291,088 | +51,370 | 0.09% | 791,700 |
| 2013-01-03 | 2012-12-31 | 0.596 | 1,239,718 | -171,232 | 0.08% | 738,480 |
| 2012-12-21 | 2012-12-19 | 0.561 | 1,410,950 | +171,232 | 0.10% | 791,040 |
| 2012-12-20 | 2012-12-18 | 0.561 | 1,239,718 | -68,493 | 0.08% | 695,040 |
| 2012-12-19 | 2012-12-17 | 0.561 | 1,308,211 | +68,493 | 0.09% | 733,440 |
| 2012-10-18 | 2012-10-16 | 0.534 | 1,239,718 | +92,465 | 0.08% | 662,460 |
| 2012-09-19 | 2012-09-17 | 0.561 | 1,147,253 | -34,247 | 0.08% | 643,200 |
| 2012-09-18 | 2012-09-14 | 0.561 | 1,181,500 | +34,247 | 0.08% | 662,400 |
| 2012-08-14 | 2012-08-10 | 0.569 | 1,147,253 | -41,096 | 0.08% | 653,250 |
| 2012-07-04 | 2012-06-29 | 0.517 | 1,188,349 | -51,369 | 0.08% | 614,190 |
| 2012-06-27 | 2012-06-25 | 0.526 | 1,239,718 | +51,369 | 0.08% | 651,600 |
| 2012-06-20 | 2012-06-18 | 0.543 | 1,188,349 | -34,246 | 0.08% | 645,420 |
| 2012-06-19 | 2012-06-15 | 0.543 | 1,222,595 | +34,246 | 0.08% | 664,020 |
| 2012-06-07 | 2012-06-05 | 0.488 | 1,188,349 | +16,128 | 0.08% | 580,427 |
| 2012-04-24 | 2012-04-20 | 0.551 | 1,172,221 | +40,538 | 0.08% | 645,420 |
| 2012-04-03 | 2012-03-30 | 0.533 | 1,131,683 | -23,648 | 0.08% | 603,000 |
| 2012-02-17 | 2012-02-15 | 0.586 | 1,155,331 | -54,050 | 0.08% | 677,160 |
| 2012-02-15 | 2012-02-13 | 0.542 | 1,209,381 | -33,782 | 0.08% | 655,140 |
| 2012-02-13 | 2012-02-09 | 0.549 | 1,243,163 | +49,101 | 0.09% | 682,080 |
| 2012-02-10 | 2012-02-08 | 0.540 | 1,194,062 | -53,366 | 0.08% | 644,400 |
| 2012-02-01 | 2012-01-30 | 0.477 | 1,247,428 | +53,366 | 0.09% | 594,660 |
| 2012-01-26 | 2012-01-19 | 0.486 | 1,194,062 | -133,415 | 0.08% | 579,960 |
| 2011-11-02 | 2011-10-31 | 0.513 | 1,327,477 | +53,366 | 0.09% | 680,580 |
| 2011-09-23 | 2011-09-21 | 0.419 | 1,274,111 | +13,341 | 0.09% | 534,036 |
| 2011-09-22 | 2011-09-20 | 0.426 | 1,260,770 | +120,074 | 0.09% | 537,516 |
| 2011-08-05 | 2011-08-03 | 0.612 | 1,140,696 | +697,981 | 0.08% | 697,680 |
| 2011-08-02 | 2011-07-29 | 0.621 | 442,715 | -66,707 | 0.09% | 274,758 |
| 2011-07-29 | 2011-07-27 | 0.630 | 509,422 | +66,707 | 0.11% | 320,740 |
| 2011-07-20 | 2011-07-18 | 0.639 | 442,715 | -7,782 | 0.09% | 282,722 |
| 2011-07-07 | 2011-07-05 | 0.972 | 450,497 | +79,653 | 0.09% | 438,087 |
| 2011-06-16 | 2011-06-14 | 0.896 | 370,844 | -27,456 | 0.09% | 332,264 |
| 2011-06-09 | 2011-06-07 | 0.940 | 398,300 | +27,456 | 0.10% | 374,272 |
| 2011-06-08 | 2011-06-03 | 1.005 | 370,844 | -13,728 | 0.09% | 372,784 |
| 2011-06-07 | 2011-06-02 | 1.246 | 384,572 | -5,492 | 0.10% | 479,180 |
| 2011-06-02 | 2011-05-31 | 1.246 | 390,064 | +6,966 | 0.10% | 486,024 |
| 2011-05-19 | 2011-05-17 | 1.268 | 383,098 | -26,966 | 0.10% | 485,868 |
| 2011-05-16 | 2011-05-12 | 1.291 | 410,064 | -13,483 | 0.11% | 529,192 |
| 2011-05-12 | 2011-05-09 | 1.313 | 423,547 | -64,719 | 0.11% | 556,016 |
| 2011-04-21 | 2011-04-19 | 1.357 | 488,266 | +26,966 | 0.13% | 662,704 |
| 2011-04-12 | 2011-04-08 | 1.335 | 461,300 | +43,146 | 0.12% | 615,840 |
| 2011-03-01 | 2011-02-25 | 1.335 | 418,154 | -32,359 | 0.11% | 558,240 |
| 2011-02-24 | 2011-02-22 | 1.380 | 450,513 | +26,966 | 0.12% | 621,488 |
| 2011-02-17 | 2011-02-15 | 1.424 | 423,547 | -29,663 | 0.11% | 603,136 |
| 2011-02-10 | 2011-02-08 | 1.446 | 453,210 | -5,393 | 0.12% | 655,460 |
| 2011-02-07 | 2011-01-31 | 1.402 | 458,603 | -26,966 | 0.12% | 642,852 |
| 2011-01-26 | 2011-01-24 | 1.424 | 485,569 | -53,932 | 0.12% | 691,456 |
| 2011-01-25 | 2011-01-21 | 1.424 | 539,501 | +53,932 | 0.14% | 768,255 |
| 2011-01-21 | 2011-01-19 | 1.570 | 485,569 | +16,143 | 0.12% | 762,548 |
| 2011-01-13 | 2011-01-11 | 1.570 | 469,426 | -26,362 | 0.12% | 737,196 |
| 2011-01-12 | 2011-01-10 | 1.525 | 495,788 | +89,632 | 0.13% | 756,028 |
| 2011-01-07 | 2011-01-05 | 1.593 | 406,156 | -7,909 | 0.11% | 647,080 |
| 2010-12-20 | 2010-12-16 | 1.479 | 414,065 | -13,181 | 0.11% | 612,560 |
| 2010-12-17 | 2010-12-15 | 1.502 | 427,246 | -13,181 | 0.11% | 641,784 |
| 2010-12-14 | 2010-12-10 | 1.593 | 440,427 | +26,362 | 0.12% | 701,680 |
| 2010-12-13 | 2010-12-09 | 1.661 | 414,065 | -97,541 | 0.11% | 687,952 |
| 2010-12-10 | 2010-12-08 | 1.639 | 511,606 | +39,544 | 0.13% | 838,369 |
| 2010-12-09 | 2010-12-07 | 1.661 | 472,062 | -5,273 | 0.12% | 784,312 |
| 2010-12-08 | 2010-12-06 | 1.661 | 477,335 | -52,724 | 0.13% | 793,073 |
| 2010-12-07 | 2010-12-03 | 1.639 | 530,059 | +52,724 | 0.14% | 868,608 |
| 2010-12-03 | 2010-12-01 | 1.548 | 477,335 | -105,449 | 0.13% | 738,753 |
| 2010-12-02 | 2010-11-30 | 1.411 | 582,784 | +63,270 | 0.15% | 822,368 |
| 2010-12-01 | 2010-11-29 | 1.502 | 519,514 | -76,451 | 0.14% | 780,384 |
| 2010-11-26 | 2010-11-24 | 1.548 | 595,965 | +36,907 | 0.16% | 922,352 |
| 2010-11-25 | 2010-11-23 | 1.548 | 559,058 | -13,181 | 0.15% | 865,232 |
| 2010-11-23 | 2010-11-19 | 1.593 | 572,239 | +23,726 | 0.15% | 911,680 |
| 2010-11-18 | 2010-11-16 | 1.639 | 548,513 | +26,362 | 0.14% | 898,848 |
| 2010-11-11 | 2010-11-09 | 1.707 | 522,151 | +57,998 | 0.14% | 891,301 |
| 2010-11-10 | 2010-11-08 | 1.730 | 464,153 | +13,181 | 0.12% | 802,863 |
| 2010-11-08 | 2010-11-04 | 1.525 | 450,972 | +13,181 | 0.12% | 687,688 |
| 2010-11-05 | 2010-11-03 | 1.525 | 437,791 | -23,726 | 0.12% | 667,588 |
| 2010-11-04 | 2010-11-02 | 1.366 | 461,517 | -86,996 | 0.12% | 630,240 |
| 2010-11-03 | 2010-11-01 | 1.161 | 548,513 | -42,180 | 0.14% | 636,684 |
| 2010-11-02 | 2010-10-29 | 1.081 | 590,693 | +26,363 | 0.16% | 638,590 |
| 2010-10-29 | 2010-10-27 | 1.092 | 564,330 | +36,907 | 0.15% | 616,512 |
| 2010-10-13 | 2010-10-11 | 1.138 | 527,423 | -13,181 | 0.14% | 600,200 |
| 2010-09-14 | 2010-09-10 | 0.990 | 540,604 | +13,181 | 0.14% | 535,224 |
| 2010-08-11 | 2010-08-09 | 0.979 | 527,423 | -15,817 | 0.14% | 516,172 |
| 2010-07-16 | 2010-07-14 | 0.910 | 543,240 | -187,173 | 0.14% | 494,560 |
| 2010-07-08 | 2010-07-06 | 0.922 | 730,413 | +15,817 | 0.19% | 673,272 |
| 2010-06-10 | 2010-06-08 | 0.980 | 714,596 | +17,219 | 0.19% | 699,955 |
| 2010-05-11 | 2010-05-07 | 1.073 | 697,377 | +72,036 | 0.19% | 748,144 |
| 2010-05-03 | 2010-04-29 | 1.189 | 625,341 | +41,164 | 0.17% | 743,784 |
| 2010-04-28 | 2010-04-26 | 1.189 | 584,177 | -25,727 | 0.16% | 694,824 |
| 2010-04-26 | 2010-04-22 | 1.213 | 609,904 | -12,864 | 0.16% | 739,647 |
| 2010-04-20 | 2010-04-16 | 1.143 | 622,768 | +18,009 | 0.17% | 711,676 |
| 2010-04-13 | 2010-04-09 | 1.131 | 604,759 | -23,154 | 0.16% | 684,044 |
| 2010-04-09 | 2010-04-07 | 1.143 | 627,913 | +66,890 | 0.17% | 717,556 |
| 2010-04-01 | 2010-03-30 | 1.131 | 561,023 | +66,891 | 0.15% | 634,574 |
| 2010-03-25 | 2010-03-23 | 1.143 | 494,132 | +51,454 | 0.13% | 564,676 |
| 2010-03-24 | 2010-03-22 | 1.143 | 442,678 | -164,654 | 0.12% | 505,876 |
| 2010-03-23 | 2010-03-19 | 1.166 | 607,332 | +41,164 | 0.16% | 708,200 |
| 2010-03-19 | 2010-03-17 | 1.166 | 566,168 | +128,635 | 0.15% | 660,200 |
| 2010-03-18 | 2010-03-16 | 1.189 | 437,533 | +12,864 | 0.12% | 520,404 |
| 2010-03-10 | 2010-03-08 | 1.189 | 424,669 | -51,454 | 0.11% | 505,104 |
| 2010-03-08 | 2010-03-04 | 1.166 | 476,123 | -25,727 | 0.13% | 555,200 |
| 2010-03-05 | 2010-03-03 | 1.189 | 501,850 | +92,617 | 0.14% | 596,903 |
| 2010-03-03 | 2010-03-01 | 1.189 | 409,233 | -77,181 | 0.11% | 486,744 |
| 2010-03-02 | 2010-02-26 | 1.189 | 486,414 | +77,181 | 0.13% | 578,544 |
| 2010-03-01 | 2010-02-25 | 1.189 | 409,233 | -25,727 | 0.11% | 486,744 |
| 2010-02-22 | 2010-02-18 | 1.189 | 434,960 | +41,163 | 0.12% | 517,344 |
| 2010-02-12 | 2010-02-10 | 1.189 | 393,797 | -424,497 | 0.11% | 468,385 |
| 2010-02-08 | 2010-02-04 | 1.259 | 818,294 | -51,454 | 0.22% | 1,030,536 |
| 2010-02-05 | 2010-02-03 | 1.259 | 869,748 | -12,864 | 0.23% | 1,095,336 |
| 2010-02-04 | 2010-02-02 | 1.236 | 882,612 | -12,864 | 0.24% | 1,090,952 |
| 2010-02-03 | 2010-02-01 | 1.189 | 895,476 | -82,326 | 0.24% | 1,065,085 |
| 2010-02-01 | 2010-01-28 | 1.119 | 977,802 | -46,309 | 0.26% | 1,094,592 |
| 2010-01-29 | 2010-01-27 | 1.119 | 1,024,111 | +128,635 | 0.28% | 1,146,432 |
| 2010-01-28 | 2010-01-26 | 1.119 | 895,476 | -115,772 | 0.24% | 1,002,433 |
| 2010-01-26 | 2010-01-22 | 1.154 | 1,011,248 | +77,182 | 0.27% | 1,167,408 |
| 2010-01-25 | 2010-01-21 | 1.225 | 934,066 | +25,727 | 0.25% | 1,143,765 |
| 2010-01-22 | 2010-01-20 | 1.248 | 908,339 | +8,734 | 0.24% | 1,133,652 |
| 2010-01-21 | 2010-01-19 | 1.272 | 899,605 | -50,960 | 0.24% | 1,143,936 |
| 2010-01-20 | 2010-01-18 | 1.319 | 950,565 | -445,895 | 0.26% | 1,253,505 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,396,460 | +259,893 | 0.38% | 1,677,084 |
| 2010-01-14 | 2010-01-12 | 1.095 | 1,136,567 | -25,479 | 0.31% | 1,244,526 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,162,046 | +63,699 | 0.32% | 1,286,107 |
| 2010-01-12 | 2010-01-08 | 1.095 | 1,098,347 | +38,220 | 0.30% | 1,202,676 |
| 2010-01-07 | 2010-01-05 | 1.071 | 1,060,127 | +12,739 | 0.29% | 1,135,861 |
| 2010-01-06 | 2010-01-04 | 1.060 | 1,047,388 | -12,739 | 0.28% | 1,109,880 |
| 2010-01-05 | 2009-12-31 | 1.071 | 1,060,127 | +12,739 | 0.29% | 1,135,861 |
| 2009-12-22 | 2009-12-18 | 0.989 | 1,047,388 | -254,797 | 0.28% | 1,035,888 |
| 2009-12-15 | 2009-12-11 | 1.107 | 1,302,185 | -43,316 | 0.35% | 1,441,208 |
| 2009-12-07 | 2009-12-03 | 1.119 | 1,345,501 | +101,919 | 0.37% | 1,504,990 |
| 2009-12-04 | 2009-12-02 | 1.142 | 1,243,582 | +211,482 | 0.34% | 1,420,274 |
| 2009-11-30 | 2009-11-26 | 1.166 | 1,032,100 | +254,798 | 0.28% | 1,203,048 |
| 2009-11-27 | 2009-11-25 | 1.154 | 777,302 | +89,179 | 0.21% | 896,896 |
| 2009-11-26 | 2009-11-24 | 1.130 | 688,123 | +50,959 | 0.19% | 777,792 |
| 2009-11-25 | 2009-11-23 | 1.095 | 637,164 | +50,960 | 0.17% | 697,686 |
| 2009-11-20 | 2009-11-18 | 1.095 | 586,204 | -5,096 | 0.16% | 641,886 |
| 2009-11-17 | 2009-11-13 | 1.142 | 591,300 | +5,096 | 0.16% | 675,314 |
| 2009-11-13 | 2009-11-11 | 1.048 | 586,204 | -76,439 | 0.16% | 614,278 |
| 2009-11-02 | 2009-10-29 | 0.977 | 662,643 | -81,536 | 0.18% | 647,566 |
| 2009-10-15 | 2009-10-13 | 0.989 | 744,179 | -33,123 | 0.20% | 736,008 |
| 2009-10-09 | 2009-10-07 | 0.954 | 777,302 | -12,740 | 0.21% | 741,312 |
| 2009-09-21 | 2009-09-17 | 0.977 | 790,042 | -20,384 | 0.26% | 772,066 |
| 2009-09-18 | 2009-09-16 | 0.954 | 810,426 | +20,384 | 0.26% | 772,902 |
| 2009-09-16 | 2009-09-14 | 0.965 | 790,042 | +20,384 | 0.26% | 762,764 |
| 2009-09-14 | 2009-09-10 | 0.977 | 769,658 | -850 | 0.25% | 752,146 |
| 2009-09-11 | 2009-09-09 | 0.977 | 770,508 | -22,931 | 0.25% | 752,976 |
| 2009-09-10 | 2009-09-08 | 1.013 | 793,439 | +20,383 | 0.26% | 803,412 |
| 2009-08-31 | 2009-08-27 | 0.965 | 773,056 | +76,440 | 0.25% | 746,364 |
| 2009-08-20 | 2009-08-18 | 0.989 | 696,616 | -2,548 | 0.23% | 688,968 |
| 2009-08-14 | 2009-08-12 | 1.036 | 699,164 | -81,536 | 0.23% | 724,416 |
| 2009-08-04 | 2009-07-31 | 1.060 | 780,700 | -25,479 | 0.25% | 827,280 |
| 2009-08-03 | 2009-07-30 | 1.036 | 806,179 | +20,383 | 0.26% | 835,296 |
| 2009-07-29 | 2009-07-27 | 1.083 | 785,796 | +30,576 | 0.26% | 851,185 |
| 2009-07-28 | 2009-07-24 | 1.060 | 755,220 | +5,096 | 0.25% | 800,280 |
| 2009-06-29 | 2009-06-25 | 1.013 | 750,124 | -48,411 | 0.24% | 759,552 |
| 2009-06-25 | 2009-06-23 | 0.930 | 798,535 | +48,411 | 0.26% | 742,758 |
| 2009-06-18 | 2009-06-16 | 1.013 | 750,124 | +20,384 | 0.24% | 759,552 |
| 2009-06-16 | 2009-06-12 | 1.083 | 729,740 | +510 | 0.24% | 790,464 |
| 2009-06-11 | 2009-06-09 | 1.060 | 729,230 | +20,383 | 0.24% | 772,740 |
| 2009-06-09 | 2009-06-05 | 1.071 | 708,847 | +25,480 | 0.23% | 759,486 |
| 2009-06-04 | 2009-06-02 | 1.095 | 683,367 | +91,727 | 0.22% | 748,278 |
| 2009-06-03 | 2009-06-01 | 1.142 | 591,640 | +2,548 | 0.19% | 675,702 |
| 2009-06-02 | 2009-05-29 | 1.048 | 589,092 | +163,071 | 0.19% | 617,304 |
| 2009-06-01 | 2009-05-27 | 1.060 | 426,021 | -20,384 | 0.14% | 451,440 |
| 2009-05-29 | 2009-05-26 | 1.001 | 446,405 | -40,768 | 0.15% | 446,760 |
| 2009-05-25 | 2009-05-21 | 1.024 | 487,173 | +58,604 | 0.16% | 499,032 |
| 2009-05-22 | 2009-05-20 | 1.013 | 428,569 | +25,479 | 0.14% | 433,956 |
| 2009-05-14 | 2009-05-12 | 1.024 | 403,090 | +15,288 | 0.13% | 412,902 |
| 2009-05-13 | 2009-05-11 | 1.071 | 387,802 | +81,535 | 0.13% | 415,506 |
| 2009-05-11 | 2009-05-07 | 0.895 | 306,267 | -17,835 | 0.10% | 274,056 |
| 2009-05-07 | 2009-05-05 | 0.789 | 324,102 | +17,835 | 0.11% | 255,672 |
| 2009-05-05 | 2009-04-30 | 0.742 | 306,267 | -17,835 | 0.10% | 227,178 |
| 2009-04-30 | 2009-04-28 | 0.636 | 324,102 | +17,835 | 0.11% | 206,064 |
| 2009-04-24 | 2009-04-22 | 0.730 | 306,267 | -15,287 | 0.10% | 223,572 |
| 2009-04-21 | 2009-04-17 | 0.836 | 321,554 | -40,768 | 0.10% | 268,806 |
| 2009-04-20 | 2009-04-16 | 0.706 | 362,322 | +56,055 | 0.12% | 255,960 |
| 2009-03-30 | 2009-03-26 | 0.553 | 306,267 | -43,315 | 0.10% | 169,482 |
| 2009-01-15 | 2009-01-13 | 0.560 | 349,582 | +40,767 | 0.11% | 195,922 |
| 2008-12-30 | 2008-12-24 | 0.518 | 308,815 | -40,767 | 0.10% | 159,984 |
| 2008-12-09 | 2008-12-05 | 0.495 | 349,582 | +22,932 | 0.11% | 172,872 |
| 2008-10-31 | 2008-10-29 | 0.320 | 326,650 | +2,548 | 0.11% | 104,611 |
| 2008-10-29 | 2008-10-27 | 0.332 | 324,102 | +78,987 | 0.11% | 107,611 |
| 2008-07-22 | 2008-07-18 | 1.601 | 245,115 | -20,384 | 0.08% | 392,496 |
| 2008-07-17 | 2008-07-15 | 1.578 | 265,499 | +20,384 | 0.09% | 418,884 |
| 2008-07-15 | 2008-07-11 | 1.695 | 245,115 | -20,384 | 0.08% | 415,584 |
| 2008-07-14 | 2008-07-10 | 1.648 | 265,499 | +20,384 | 0.09% | 437,640 |
| 2008-06-10 | 2008-06-05 | 1.884 | 245,115 | -7,644 | 0.08% | 461,760 |
| 2008-06-06 | 2008-06-04 | 1.837 | 252,759 | -50,960 | 0.08% | 464,256 |
| 2008-06-05 | 2008-06-03 | 1.884 | 303,719 | -17,835 | 0.10% | 572,161 |
| 2008-06-04 | 2008-06-02 | 2.002 | 321,554 | +7,643 | 0.10% | 643,619 |
| 2008-06-02 | 2008-05-29 | 1.837 | 313,911 | +17,836 | 0.10% | 576,577 |
| 2008-05-29 | 2008-05-27 | 1.837 | 296,075 | -20,384 | 0.10% | 543,817 |
| 2008-05-02 | 2008-04-29 | 2.214 | 316,459 | -5,095 | 0.10% | 700,489 |
| 2008-04-29 | 2008-04-25 | 2.284 | 321,554 | +5,095 | 0.10% | 734,483 |
| 2008-04-28 | 2008-04-24 | 2.496 | 316,459 | -15,287 | 0.10% | 789,913 |
| 2008-04-18 | 2008-04-16 | 1.860 | 331,746 | -25,480 | 0.11% | 617,147 |
| 2008-04-16 | 2008-04-14 | 1.884 | 357,226 | +25,480 | 0.12% | 672,960 |
| 2008-04-11 | 2008-04-09 | 1.931 | 331,746 | -10,192 | 0.11% | 640,583 |
| 2008-03-20 | 2008-03-18 | 2.025 | 341,938 | -2,548 | 0.11% | 692,471 |
| 2008-03-11 | 2008-03-07 | 2.214 | 344,486 | -25,480 | 0.11% | 762,527 |
| 2008-03-05 | 2008-03-03 | 2.355 | 369,966 | -10,192 | 0.12% | 871,200 |
| 2008-03-04 | 2008-02-29 | 2.402 | 380,158 | +10,192 | 0.12% | 913,104 |
| 2008-02-29 | 2008-02-27 | 2.425 | 369,966 | -10,192 | 0.12% | 897,336 |
| 2008-02-28 | 2008-02-26 | 2.425 | 380,158 | +10,192 | 0.12% | 922,056 |
| 2008-02-22 | 2008-02-20 | 2.567 | 369,966 | -10,192 | 0.12% | 949,608 |
| 2008-02-21 | 2008-02-19 | 2.637 | 380,158 | +25,480 | 0.12% | 1,002,624 |
| 2008-02-12 | 2008-02-06 | 2.378 | 354,678 | +10,192 | 0.12% | 843,552 |
| 2008-02-04 | 2008-01-31 | 2.143 | 344,486 | -10,192 | 0.11% | 738,192 |
| 2008-01-31 | 2008-01-29 | 2.473 | 354,678 | +5,096 | 0.12% | 876,960 |
| 2008-01-28 | 2008-01-24 | 2.661 | 349,582 | +15,288 | 0.11% | 930,216 |
| 2008-01-25 | 2008-01-23 | 2.920 | 334,294 | -25,480 | 0.11% | 976,127 |
| 2008-01-23 | 2008-01-21 | 3.085 | 359,774 | -15,288 | 0.12% | 1,109,832 |
| 2008-01-16 | 2008-01-14 | 3.203 | 375,062 | -12,740 | 0.12% | 1,201,218 |
| 2008-01-15 | 2008-01-11 | 3.203 | 387,802 | +2,873 | 0.13% | 1,242,021 |
| 2008-01-10 | 2008-01-08 | 3.440 | 384,929 | +22,762 | 0.13% | 1,324,139 |
| 2008-01-09 | 2008-01-07 | 3.535 | 362,167 | -12,646 | 0.12% | 1,280,207 |
| 2008-01-08 | 2008-01-04 | 3.535 | 374,813 | +25,291 | 0.12% | 1,324,909 |
| 2008-01-07 | 2008-01-03 | 3.464 | 349,522 | +96,106 | 0.11% | 1,210,633 |
| 2008-01-04 | 2008-01-02 | 3.582 | 253,416 | +55,640 | 0.08% | 907,812 |
| 2007-12-28 | 2007-12-24 | 3.298 | 197,776 | +5,058 | 0.07% | 652,189 |
| 2007-12-20 | 2007-12-18 | 3.155 | 192,718 | -10,116 | 0.06% | 608,078 |
| 2007-12-19 | 2007-12-17 | 3.321 | 202,834 | +20,233 | 0.07% | 673,680 |
| 2007-12-18 | 2007-12-14 | 3.535 | 182,601 | -118,868 | 0.06% | 645,468 |
| 2007-12-17 | 2007-12-13 | 3.487 | 301,469 | -280,730 | 0.10% | 1,051,344 |
| 2007-12-14 | 2007-12-12 | 3.653 | 582,199 | -12,646 | 0.19% | 2,127,048 |
| 2007-12-13 | 2007-12-11 | 3.653 | 594,845 | -15,174 | 0.20% | 2,173,249 |
| 2007-12-12 | 2007-12-10 | 3.891 | 610,019 | +389,481 | 0.20% | 2,373,407 |
| 2007-12-11 | 2007-12-07 | 3.701 | 220,538 | +5,059 | 0.07% | 816,193 |
| 2007-12-07 | 2007-12-05 | 3.725 | 215,479 | +7,587 | 0.07% | 802,582 |
| 2007-12-05 | 2007-12-03 | 3.772 | 207,892 | -7,587 | 0.07% | 784,188 |
| 2007-12-04 | 2007-11-30 | 3.511 | 215,479 | -17,704 | 0.07% | 756,575 |
| 2007-12-03 | 2007-11-29 | 3.535 | 233,183 | +2,529 | 0.08% | 824,268 |
| 2007-11-30 | 2007-11-28 | 3.677 | 230,654 | +5,058 | 0.08% | 848,160 |
| 2007-11-29 | 2007-11-27 | 3.535 | 225,596 | -5,058 | 0.09% | 797,449 |
| 2007-11-26 | 2007-11-22 | 2.989 | 230,654 | -422 | 0.09% | 689,472 |
| 2007-11-23 | 2007-11-21 | 3.582 | 231,076 | +7,588 | 0.09% | 827,784 |
| 2007-11-22 | 2007-11-20 | 3.393 | 223,488 | -70,815 | 0.09% | 758,185 |
| 2007-11-16 | 2007-11-14 | 2.918 | 294,303 | +40,466 | 0.12% | 858,786 |
| 2007-11-15 | 2007-11-13 | 2.847 | 253,837 | -60,699 | 0.10% | 722,639 |
| 2007-11-14 | 2007-11-12 | 2.776 | 314,536 | +35,408 | 0.12% | 873,054 |
| 2007-11-13 | 2007-11-09 | 2.918 | 279,128 | +12,645 | 0.11% | 814,505 |
| 2007-11-09 | 2007-11-07 | 3.013 | 266,483 | -75,873 | 0.11% | 802,894 |
| 2007-11-08 | 2007-11-06 | 2.989 | 342,356 | -445,122 | 0.14% | 1,023,372 |
| 2007-11-07 | 2007-11-05 | 2.705 | 787,478 | +392,011 | 0.31% | 2,129,749 |
| 2007-11-05 | 2007-11-01 | 3.345 | 395,467 | +89,867 | 0.16% | 1,322,862 |
| 2007-11-01 | 2007-10-30 | 2.823 | 305,600 | +20,233 | 0.12% | 862,751 |
| 2007-10-29 | 2007-10-25 | 2.965 | 285,367 | +5,058 | 0.11% | 846,250 |
| 2007-10-26 | 2007-10-24 | 2.894 | 280,309 | +7,588 | 0.11% | 811,301 |
| 2007-10-25 | 2007-10-23 | 2.776 | 272,721 | +20,232 | 0.11% | 756,989 |
| 2007-10-23 | 2007-10-18 | 2.681 | 252,489 | -5,058 | 0.10% | 676,871 |
| 2007-10-22 | 2007-10-17 | 2.776 | 257,547 | +22,762 | 0.10% | 714,871 |
| 2007-10-18 | 2007-10-16 | 2.847 | 234,785 | +12,646 | 0.09% | 668,400 |
| 2007-10-16 | 2007-10-12 | 2.918 | 222,139 | -12,646 | 0.09% | 648,209 |
| 2007-10-10 | 2007-10-08 | 3.084 | 234,785 | +7,587 | 0.09% | 724,100 |
| 2007-10-08 | 2007-10-04 | 2.989 | 227,198 | +7,588 | 0.09% | 679,141 |
| 2007-10-05 | 2007-10-03 | 3.084 | 219,610 | -20,233 | 0.09% | 677,299 |
| 2007-10-03 | 2007-09-28 | 3.464 | 239,843 | -93,577 | 0.09% | 830,740 |
| 2007-10-02 | 2007-09-27 | 3.630 | 333,420 | +75,873 | 0.13% | 1,210,231 |
| 2007-09-28 | 2007-09-25 | 3.345 | 257,547 | +2,529 | 0.10% | 861,511 |
| 2007-09-27 | 2007-09-24 | 3.464 | 255,018 | +20,233 | 0.10% | 883,301 |
| 2007-09-25 | 2007-09-21 | 3.416 | 234,785 | +20,233 | 0.09% | 802,080 |
| 2007-09-24 | 2007-09-20 | 3.653 | 214,552 | -10,116 | 0.08% | 783,860 |
| 2007-09-21 | 2007-09-19 | 3.843 | 224,668 | -27,821 | 0.09% | 863,458 |
| 2007-09-20 | 2007-09-18 | 3.843 | 252,489 | +10,117 | 0.10% | 970,382 |
| 2007-09-19 | 2007-09-17 | 3.867 | 242,372 | +32,878 | 0.10% | 937,249 |
| 2007-09-18 | 2007-09-14 | 3.701 | 209,494 | +15,175 | 0.08% | 775,320 |
| 2007-09-17 | 2007-09-13 | 3.606 | 194,319 | -22,762 | 0.08% | 700,719 |
| 2007-09-14 | 2007-09-12 | 3.796 | 217,081 | +20,233 | 0.09% | 823,999 |
| 2007-09-13 | 2007-09-11 | 4.057 | 196,848 | -5,059 | 0.08% | 798,568 |
| 2007-09-12 | 2007-09-10 | 3.653 | 201,907 | +25,291 | 0.08% | 737,662 |
| 2007-09-11 | 2007-09-07 | 3.155 | 176,616 | +10,117 | 0.07% | 557,271 |
| 2007-09-05 | 2007-09-03 | 2.633 | 166,499 | +8,430 | 0.07% | 438,450 |
| 2007-09-04 | 2007-08-31 | 2.610 | 158,069 | -7,587 | 0.06% | 412,500 |
| 2007-08-31 | 2007-08-29 | 2.562 | 165,656 | +25,291 | 0.07% | 424,440 |
| 2007-08-30 | 2007-08-28 | 2.349 | 140,365 | -17,704 | 0.06% | 329,670 |
| 2007-08-29 | 2007-08-27 | 2.538 | 158,069 | -25,291 | 0.06% | 401,250 |
| 2007-08-27 | 2007-08-23 | 2.562 | 183,360 | +32,878 | 0.07% | 469,800 |
| 2007-08-24 | 2007-08-22 | 2.610 | 150,482 | +7,588 | 0.06% | 392,701 |
| 2007-08-22 | 2007-08-20 | 1.898 | 142,894 | -27,820 | 0.06% | 271,200 |
| 2007-08-21 | 2007-08-17 | 1.613 | 170,714 | +17,703 | 0.07% | 275,399 |
| 2007-08-20 | 2007-08-16 | 1.708 | 153,011 | +10,117 | 0.06% | 261,361 |
| 2007-08-13 | 2007-08-09 | 2.040 | 142,894 | -17,704 | 0.06% | 291,540 |
| 2007-08-10 | 2007-08-08 | 1.898 | 160,598 | +17,704 | 0.06% | 304,800 |
| 2007-08-09 | 2007-08-07 | 1.827 | 142,894 | -7,588 | 0.06% | 261,030 |
| 2007-08-08 | 2007-08-06 | 2.040 | 150,482 | +5,059 | 0.06% | 307,021 |
| 2007-08-07 | 2007-08-03 | 2.396 | 145,423 | +2,529 | 0.06% | 348,449 |
| 2007-08-03 | 2007-08-01 | 2.467 | 142,894 | -20,233 | 0.06% | 352,559 |
| 2007-08-02 | 2007-07-31 | 2.633 | 163,127 | -5,058 | 0.06% | 429,570 |
| 2007-08-01 | 2007-07-30 | 2.657 | 168,185 | +5,058 | 0.07% | 446,879 |
| 2007-07-31 | 2007-07-27 | 2.610 | 163,127 | -2,529 | 0.06% | 425,700 |
| 2007-07-27 | 2007-07-25 | 2.728 | 165,656 | -12,646 | 0.07% | 451,950 |
| 2007-07-26 | 2007-07-24 | 2.728 | 178,302 | -12,645 | 0.07% | 486,451 |
| 2007-07-25 | 2007-07-23 | 2.776 | 190,947 | +7,587 | 0.08% | 530,010 |
| 2007-07-24 | 2007-07-20 | 2.705 | 183,360 | -7,587 | 0.07% | 495,900 |
| 2007-07-23 | 2007-07-19 | 2.752 | 190,947 | -7,587 | 0.08% | 525,480 |
| 2007-07-20 | 2007-07-18 | 2.752 | 198,534 | +35,407 | 0.08% | 546,359 |
| 2007-07-19 | 2007-07-17 | 2.681 | 163,127 | -42,995 | 0.06% | 437,310 |
| 2007-07-18 | 2007-07-16 | 2.918 | 206,122 | +25,291 | 0.08% | 601,471 |
| 2007-07-17 | 2007-07-13 | 2.989 | 180,831 | +7,588 | 0.07% | 540,541 |
| 2007-07-13 | 2007-07-11 | 3.037 | 173,243 | -5,059 | 0.07% | 526,079 |
| 2007-07-09 | 2007-07-05 | 3.013 | 178,302 | +5,059 | 0.07% | 537,211 |
| 2007-07-05 | 2007-07-03 | 2.989 | 173,243 | -42,995 | 0.07% | 517,859 |
| 2007-07-04 | 2007-06-29 | 2.965 | 216,238 | -7,587 | 0.09% | 641,250 |
| 2007-06-29 | 2007-06-27 | 3.084 | 223,825 | -12,646 | 0.09% | 690,299 |
| 2007-06-27 | 2007-06-25 | 3.250 | 236,471 | +30,349 | 0.09% | 768,570 |
| 2007-06-26 | 2007-06-22 | 3.250 | 206,122 | 0.08% | 669,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy