History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 31,074,548 | +0 | 0.46% | 4,195,064 |
| 2025-10-13 | 2025-10-09 | 0.142 | 31,074,548 | +0 | 0.46% | 4,412,586 |
| 2025-10-10 | 2025-10-08 | 0.148 | 31,074,548 | -2,916,000 | 0.46% | 4,599,033 |
| 2025-10-09 | 2025-10-06 | 0.127 | 33,990,548 | -66,000 | 0.50% | 4,316,800 |
| 2025-10-06 | 2025-10-02 | 0.129 | 34,056,548 | -726,000 | 0.51% | 4,393,295 |
| 2025-10-03 | 2025-09-30 | 0.129 | 34,782,548 | -30,000 | 0.52% | 4,486,949 |
| 2025-10-02 | 2025-09-29 | 0.124 | 34,812,548 | +3,438,000 | 0.52% | 4,316,756 |
| 2025-09-30 | 2025-09-26 | 0.111 | 31,374,548 | -564,000 | 0.47% | 3,482,575 |
| 2025-09-29 | 2025-09-25 | 0.114 | 31,938,548 | -798,000 | 0.47% | 3,640,994 |
| 2025-09-26 | 2025-09-24 | 0.115 | 32,736,548 | -1,272,000 | 0.49% | 3,764,703 |
| 2025-09-25 | 2025-09-23 | 0.113 | 34,008,548 | +96,000 | 0.50% | 3,842,966 |
| 2025-09-24 | 2025-09-22 | 0.119 | 33,912,548 | +426,000 | 0.50% | 4,035,593 |
| 2025-09-23 | 2025-09-19 | 0.124 | 33,486,548 | +708,000 | 0.50% | 4,152,332 |
| 2025-09-22 | 2025-09-18 | 0.123 | 32,778,548 | +4,552,900 | 0.49% | 4,031,761 |
| 2025-09-19 | 2025-09-17 | 0.130 | 28,225,648 | -2,154,000 | 0.42% | 3,669,334 |
| 2025-09-18 | 2025-09-16 | 0.132 | 30,379,648 | +18,000 | 0.45% | 4,010,114 |
| 2025-09-17 | 2025-09-15 | 0.125 | 30,361,648 | -2,280,000 | 0.45% | 3,795,206 |
| 2025-09-16 | 2025-09-12 | 0.122 | 32,641,648 | +396,000 | 0.48% | 3,982,281 |
| 2025-09-15 | 2025-09-11 | 0.126 | 32,245,648 | +1,386,000 | 0.48% | 4,062,952 |
| 2025-09-12 | 2025-09-10 | 0.108 | 30,859,648 | -9,064,431 | 0.46% | 3,332,842 |
| 2025-09-11 | 2025-09-09 | 0.098 | 39,924,079 | +2,016,000 | 0.59% | 3,912,560 |
| 2025-09-10 | 2025-09-08 | 0.098 | 37,908,079 | +1,254,000 | 0.56% | 3,714,992 |
| 2025-09-09 | 2025-09-05 | 0.101 | 36,654,079 | -1,188,000 | 0.54% | 3,702,062 |
| 2025-09-08 | 2025-09-04 | 0.098 | 37,842,079 | -966,000 | 0.56% | 3,708,524 |
| 2025-09-05 | 2025-09-03 | 0.098 | 38,808,079 | -714,000 | 0.58% | 3,803,192 |
| 2025-09-04 | 2025-09-02 | 0.098 | 39,522,079 | -1,014,000 | 0.59% | 3,873,164 |
| 2025-09-03 | 2025-09-01 | 0.100 | 40,536,079 | +5,298,000 | 0.60% | 4,053,608 |
| 2025-09-02 | 2025-08-29 | 0.094 | 35,238,079 | +1,458,000 | 0.52% | 3,312,379 |
| 2025-09-01 | 2025-08-28 | 0.092 | 33,780,079 | +3,097,300 | 0.50% | 3,107,767 |
| 2025-08-29 | 2025-08-27 | 0.095 | 30,682,779 | -294,000 | 0.46% | 2,914,864 |
| 2025-08-28 | 2025-08-26 | 0.100 | 30,976,779 | -306,000 | 0.46% | 3,097,678 |
| 2025-08-27 | 2025-08-25 | 0.102 | 31,282,779 | -276,000 | 0.46% | 3,190,843 |
| 2025-08-26 | 2025-08-22 | 0.104 | 31,558,779 | -8,362,657 | 0.47% | 3,282,113 |
| 2025-08-25 | 2025-08-21 | 0.099 | 39,921,436 | +1,326,000 | 0.59% | 3,952,222 |
| 2025-08-22 | 2025-08-20 | 0.099 | 38,595,436 | +348,000 | 0.57% | 3,820,948 |
| 2025-08-21 | 2025-08-19 | 0.102 | 38,247,436 | -1,866,000 | 0.57% | 3,901,238 |
| 2025-08-20 | 2025-08-18 | 0.103 | 40,113,436 | -432,000 | 0.60% | 4,131,684 |
| 2025-08-19 | 2025-08-15 | 0.098 | 40,545,436 | +4,812,000 | 0.60% | 3,973,453 |
| 2025-08-18 | 2025-08-14 | 0.093 | 35,733,436 | +3,366,000 | 0.53% | 3,323,210 |
| 2025-08-15 | 2025-08-13 | 0.091 | 32,367,436 | +1,056,000 | 0.48% | 2,945,437 |
| 2025-08-14 | 2025-08-12 | 0.091 | 31,311,436 | +174,000 | 0.46% | 2,849,341 |
| 2025-08-13 | 2025-08-11 | 0.090 | 31,137,436 | -2,850,000 | 0.46% | 2,802,369 |
| 2025-08-12 | 2025-08-08 | 0.093 | 33,987,436 | +270,000 | 0.50% | 3,160,832 |
| 2025-08-11 | 2025-08-07 | 0.093 | 33,717,436 | +2,028,000 | 0.50% | 3,135,722 |
| 2025-08-08 | 2025-08-06 | 0.093 | 31,689,436 | +18,000 | 0.47% | 2,947,118 |
| 2025-08-07 | 2025-08-05 | 0.094 | 31,671,436 | -192,000 | 0.47% | 2,977,115 |
| 2025-08-06 | 2025-08-04 | 0.089 | 31,863,436 | +150,000 | 0.47% | 2,835,846 |
| 2025-08-05 | 2025-08-01 | 0.090 | 31,713,436 | -1,506,000 | 0.47% | 2,854,209 |
| 2025-08-04 | 2025-07-31 | 0.092 | 33,219,436 | -906,000 | 0.49% | 3,056,188 |
| 2025-08-01 | 2025-07-30 | 0.092 | 34,125,436 | +2,082,000 | 0.51% | 3,139,540 |
| 2025-07-31 | 2025-07-29 | 0.096 | 32,043,436 | -606,000 | 0.48% | 3,076,170 |
| 2025-07-30 | 2025-07-28 | 0.099 | 32,649,436 | +1,128,000 | 0.48% | 3,232,294 |
| 2025-07-29 | 2025-07-25 | 0.100 | 31,521,436 | -24,000 | 0.47% | 3,152,144 |
| 2025-07-24 | 2025-07-22 | 0.109 | 31,545,436 | -1,608,000 | 0.47% | 3,438,453 |
| 2025-07-23 | 2025-07-21 | 0.107 | 33,153,436 | -3,606,000 | 0.49% | 3,547,418 |
| 2025-07-22 | 2025-07-18 | 0.110 | 36,759,436 | -1,800,000 | 0.55% | 4,043,538 |
| 2025-07-21 | 2025-07-17 | 0.105 | 38,559,436 | -3,288,000 | 0.57% | 4,048,741 |
| 2025-07-18 | 2025-07-16 | 0.104 | 41,847,436 | -84,000 | 0.62% | 4,352,133 |
| 2025-07-17 | 2025-07-15 | 0.102 | 41,931,436 | +4,134,000 | 0.62% | 4,277,006 |
| 2025-07-16 | 2025-07-14 | 0.103 | 37,797,436 | -3,876,000 | 0.56% | 3,893,136 |
| 2025-07-15 | 2025-07-11 | 0.107 | 41,673,436 | +7,446,000 | 0.62% | 4,459,058 |
| 2025-07-14 | 2025-07-10 | 0.104 | 34,227,436 | +4,482,000 | 0.51% | 3,559,653 |
| 2025-07-11 | 2025-07-09 | 0.095 | 29,745,436 | -5,460,000 | 0.44% | 2,825,816 |
| 2025-07-10 | 2025-07-08 | 0.098 | 35,205,436 | +5,640,000 | 0.52% | 3,450,133 |
| 2025-07-09 | 2025-07-07 | 0.089 | 29,565,436 | +2,484,000 | 0.44% | 2,631,324 |
| 2025-07-08 | 2025-07-04 | 0.085 | 27,081,436 | -1,896,000 | 0.40% | 2,301,922 |
| 2025-07-07 | 2025-07-03 | 0.087 | 28,977,436 | +7,487,000 | 0.43% | 2,521,037 |
| 2025-07-04 | 2025-07-02 | 0.083 | 21,490,436 | -12,489,588 | 0.32% | 1,783,706 |
| 2025-07-03 | 2025-06-30 | 0.090 | 33,980,024 | +2,219,094 | 0.50% | 3,058,202 |
| 2025-07-02 | 2025-06-27 | 0.110 | 31,760,930 | +1,854,000 | 0.47% | 3,493,702 |
| 2025-06-30 | 2025-06-26 | 0.111 | 29,906,930 | +1,524,000 | 0.44% | 3,319,669 |
| 2025-06-27 | 2025-06-25 | 0.100 | 28,382,930 | +6,558,000 | 0.42% | 2,838,293 |
| 2025-06-26 | 2025-06-24 | 0.093 | 21,824,930 | -10,907,094 | 0.32% | 2,029,718 |
| 2025-06-25 | 2025-06-23 | 0.090 | 32,732,024 | +2,070,000 | 0.49% | 2,945,882 |
| 2025-06-24 | 2025-06-20 | 0.088 | 30,662,024 | +1,584,000 | 0.45% | 2,698,258 |
| 2025-06-23 | 2025-06-19 | 0.084 | 29,078,024 | +534,000 | 0.43% | 2,442,554 |
| 2025-06-20 | 2025-06-18 | 0.089 | 28,544,024 | +2,556,000 | 0.42% | 2,540,418 |
| 2025-06-19 | 2025-06-17 | 0.092 | 25,988,024 | -1,506,000 | 0.39% | 2,390,898 |
| 2025-06-18 | 2025-06-16 | 0.091 | 27,494,024 | +7,854,000 | 0.41% | 2,501,956 |
| 2025-06-17 | 2025-06-13 | 0.088 | 19,640,024 | +2,232,000 | 0.29% | 1,728,322 |
| 2025-06-16 | 2025-06-12 | 0.091 | 17,408,024 | +8,881,518 | 0.26% | 1,584,130 |
| 2025-06-13 | 2025-06-11 | 0.092 | 8,526,506 | -7,357,518 | 0.13% | 784,439 |
| 2025-06-12 | 2025-06-10 | 0.089 | 15,884,024 | -1,182,000 | 0.24% | 1,413,678 |
| 2025-06-11 | 2025-06-09 | 0.096 | 17,066,024 | +2,928,000 | 0.25% | 1,638,338 |
| 2025-06-10 | 2025-06-06 | 0.092 | 14,138,024 | +7,983,436 | 0.21% | 1,300,698 |
| 2025-06-09 | 2025-06-05 | 0.095 | 6,154,588 | -5,286,000 | 0.09% | 584,686 |
| 2025-06-06 | 2025-06-04 | 0.090 | 11,440,588 | -216,000 | 0.17% | 1,029,653 |
| 2025-06-05 | 2025-06-03 | 0.085 | 11,656,588 | +66,000 | 0.17% | 990,810 |
| 2025-06-04 | 2025-06-02 | 0.089 | 11,590,588 | +1,140,000 | 0.17% | 1,031,562 |
| 2025-06-03 | 2025-05-30 | 0.086 | 10,450,588 | +96,000 | 0.16% | 898,751 |
| 2025-06-02 | 2025-05-29 | 0.097 | 10,354,588 | +1,974,000 | 0.15% | 1,004,395 |
| 2025-05-30 | 2025-05-28 | 0.069 | 8,380,588 | -14,523,436 | 0.12% | 578,261 |
| 2025-05-29 | 2025-05-27 | 0.069 | 22,904,024 | +252,000 | 0.34% | 1,580,378 |
| 2025-05-28 | 2025-05-26 | 0.066 | 22,652,024 | +126,000 | 0.34% | 1,495,034 |
| 2025-05-27 | 2025-05-23 | 0.067 | 22,526,024 | +1,128,000 | 0.33% | 1,509,244 |
| 2025-05-26 | 2025-05-22 | 0.066 | 21,398,024 | -96,000 | 0.32% | 1,412,270 |
| 2025-05-23 | 2025-05-21 | 0.066 | 21,494,024 | +3,552,000 | 0.32% | 1,418,606 |
| 2025-05-22 | 2025-05-20 | 0.063 | 17,942,024 | +2,064,000 | 0.27% | 1,130,348 |
| 2025-05-21 | 2025-05-19 | 0.061 | 15,878,024 | -3,858,000 | 0.24% | 968,559 |
| 2025-05-20 | 2025-05-16 | 0.062 | 19,736,024 | -1,740,000 | 0.29% | 1,223,633 |
| 2025-05-19 | 2025-05-15 | 0.063 | 21,476,024 | -744,000 | 0.32% | 1,352,990 |
| 2025-05-16 | 2025-05-14 | 0.062 | 22,220,024 | +222,000 | 0.33% | 1,377,641 |
| 2025-05-15 | 2025-05-13 | 0.063 | 21,998,024 | +402,000 | 0.33% | 1,385,876 |
| 2025-05-14 | 2025-05-12 | 0.063 | 21,596,024 | +102,000 | 0.32% | 1,360,550 |
| 2025-05-13 | 2025-05-09 | 0.062 | 21,494,024 | +552,000 | 0.32% | 1,332,629 |
| 2025-05-12 | 2025-05-08 | 0.064 | 20,942,024 | +2,268,000 | 0.31% | 1,340,290 |
| 2025-05-09 | 2025-05-07 | 0.065 | 18,674,024 | +270,000 | 0.28% | 1,213,812 |
| 2025-05-08 | 2025-05-06 | 0.065 | 18,404,024 | +4,386,000 | 0.27% | 1,196,262 |
| 2025-05-07 | 2025-05-02 | 0.061 | 14,018,024 | +1,710,000 | 0.21% | 855,099 |
| 2025-05-06 | 2025-04-30 | 0.061 | 12,308,024 | -840,000 | 0.18% | 750,789 |
| 2025-05-02 | 2025-04-29 | 0.060 | 13,148,024 | -1,122,000 | 0.20% | 788,881 |
| 2025-04-30 | 2025-04-28 | 0.061 | 14,270,024 | -3,156,000 | 0.21% | 870,471 |
| 2025-04-29 | 2025-04-25 | 0.055 | 17,426,024 | -438,000 | 0.26% | 958,431 |
| 2025-04-28 | 2025-04-24 | 0.055 | 17,864,024 | +252,000 | 0.27% | 982,521 |
| 2025-04-25 | 2025-04-23 | 0.057 | 17,612,024 | +2,928,000 | 0.26% | 1,003,885 |
| 2025-04-24 | 2025-04-22 | 0.052 | 14,684,024 | +8,856,000 | 0.22% | 763,569 |
| 2025-04-22 | 2025-04-16 | 0.051 | 5,828,024 | -4,152,000 | 0.09% | 297,229 |
| 2025-04-16 | 2025-04-14 | 0.053 | 9,980,024 | +618,000 | 0.15% | 528,941 |
| 2025-04-15 | 2025-04-11 | 0.051 | 9,362,024 | +2,100,000 | 0.14% | 477,463 |
| 2025-04-14 | 2025-04-10 | 0.052 | 7,262,024 | +1,248,000 | 0.11% | 377,625 |
| 2025-04-11 | 2025-04-09 | 0.050 | 6,014,024 | -54,000 | 0.09% | 300,701 |
| 2025-04-10 | 2025-04-08 | 0.051 | 6,068,024 | +390,000 | 0.09% | 309,469 |
| 2025-04-09 | 2025-04-07 | 0.050 | 5,678,024 | -216,000 | 0.08% | 283,901 |
| 2025-04-08 | 2025-04-03 | 0.063 | 5,894,024 | +546,000 | 0.09% | 371,324 |
| 2025-04-07 | 2025-04-02 | 0.062 | 5,348,024 | -288,000 | 0.08% | 331,577 |
| 2025-04-03 | 2025-04-01 | 0.063 | 5,636,024 | -252,000 | 0.08% | 355,070 |
| 2025-04-02 | 2025-03-31 | 0.062 | 5,888,024 | +1,284,000 | 0.09% | 365,057 |
| 2025-04-01 | 2025-03-28 | 0.069 | 4,604,024 | -1,416,000 | 0.07% | 317,678 |
| 2025-03-31 | 2025-03-27 | 0.069 | 6,020,024 | -264,000 | 0.09% | 415,382 |
| 2025-03-28 | 2025-03-26 | 0.070 | 6,284,024 | -1,458,000 | 0.09% | 439,882 |
| 2025-03-27 | 2025-03-25 | 0.074 | 7,742,024 | -342,000 | 0.11% | 572,910 |
| 2025-03-26 | 2025-03-24 | 0.078 | 8,084,024 | -378,000 | 0.12% | 630,554 |
| 2025-03-24 | 2025-03-20 | 0.075 | 8,462,024 | +1,776,000 | 0.13% | 634,652 |
| 2025-03-21 | 2025-03-19 | 0.076 | 6,686,024 | +342,000 | 0.10% | 508,138 |
| 2025-03-19 | 2025-03-17 | 0.075 | 6,344,024 | -558,000 | 0.09% | 475,802 |
| 2025-03-18 | 2025-03-14 | 0.072 | 6,902,024 | +2,910,000 | 0.10% | 496,946 |
| 2025-03-17 | 2025-03-13 | 0.066 | 3,992,024 | +18,000 | 0.06% | 263,474 |
| 2025-03-14 | 2025-03-12 | 0.067 | 3,974,024 | -768,000 | 0.06% | 266,260 |
| 2025-03-13 | 2025-03-11 | 0.064 | 4,742,024 | +1,230,000 | 0.07% | 303,490 |
| 2025-03-12 | 2025-03-10 | 0.063 | 3,512,024 | -1,410,000 | 0.05% | 221,258 |
| 2025-03-11 | 2025-03-07 | 0.063 | 4,922,024 | -456,000 | 0.07% | 310,088 |
| 2025-03-10 | 2025-03-06 | 0.064 | 5,378,024 | +2,052,000 | 0.08% | 344,194 |
| 2025-03-07 | 2025-03-05 | 0.063 | 3,326,024 | +258,000 | 0.05% | 209,540 |
| 2025-03-06 | 2025-03-04 | 0.063 | 3,068,024 | -936,000 | 0.05% | 193,286 |
| 2025-03-05 | 2025-03-03 | 0.064 | 4,004,024 | +936,000 | 0.06% | 256,258 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,068,024 | -576,000 | 0.05% | 187,149 |
| 2025-03-03 | 2025-02-27 | 0.066 | 3,644,024 | -3,258,000 | 0.05% | 240,506 |
| 2025-02-28 | 2025-02-26 | 0.071 | 6,902,024 | +1,614,000 | 0.10% | 490,044 |
| 2025-02-27 | 2025-02-25 | 0.064 | 5,288,024 | -1,104,000 | 0.08% | 338,434 |
| 2025-02-26 | 2025-02-24 | 0.069 | 6,392,024 | +2,574,000 | 0.09% | 441,050 |
| 2025-02-25 | 2025-02-21 | 0.066 | 3,818,024 | +222,000 | 0.06% | 251,990 |
| 2025-02-24 | 2025-02-20 | 0.064 | 3,596,024 | +96,000 | 0.05% | 230,146 |
| 2025-02-21 | 2025-02-19 | 0.067 | 3,500,024 | -330,000 | 0.05% | 234,502 |
| 2025-02-20 | 2025-02-18 | 0.066 | 3,830,024 | +546,000 | 0.06% | 252,782 |
| 2025-02-19 | 2025-02-17 | 0.068 | 3,284,024 | -1,548,000 | 0.05% | 223,314 |
| 2025-02-18 | 2025-02-14 | 0.067 | 4,832,024 | +300,000 | 0.07% | 323,746 |
| 2025-02-17 | 2025-02-13 | 0.066 | 4,532,024 | -1,176,000 | 0.07% | 299,114 |
| 2025-02-14 | 2025-02-12 | 0.067 | 5,708,024 | +324,000 | 0.08% | 382,438 |
| 2025-02-13 | 2025-02-11 | 0.063 | 5,384,024 | +996,000 | 0.08% | 339,194 |
| 2025-02-12 | 2025-02-10 | 0.066 | 4,388,024 | -2,262,000 | 0.07% | 289,610 |
| 2025-02-11 | 2025-02-07 | 0.068 | 6,650,024 | -1,398,000 | 0.10% | 452,202 |
| 2025-02-10 | 2025-02-06 | 0.066 | 8,048,024 | +2,796,000 | 0.12% | 531,170 |
| 2025-02-07 | 2025-02-05 | 0.058 | 5,252,024 | +120,000 | 0.08% | 304,617 |
| 2025-02-06 | 2025-02-04 | 0.056 | 5,132,024 | +750,000 | 0.08% | 287,393 |
| 2025-02-05 | 2025-02-03 | 0.054 | 4,382,024 | +606,000 | 0.07% | 236,629 |
| 2025-02-04 | 2025-01-28 | 0.056 | 3,776,024 | -4,218,000 | 0.06% | 211,457 |
| 2025-02-03 | 2025-01-24 | 0.058 | 7,994,024 | +1,938,000 | 0.12% | 463,653 |
| 2025-01-27 | 2025-01-23 | 0.052 | 6,056,024 | -132,000 | 0.09% | 314,913 |
| 2025-01-22 | 2025-01-20 | 0.052 | 6,188,024 | +642,000 | 0.09% | 321,777 |
| 2025-01-21 | 2025-01-17 | 0.054 | 5,546,024 | -450,000 | 0.08% | 299,485 |
| 2025-01-20 | 2025-01-16 | 0.054 | 5,996,024 | -138,000 | 0.09% | 323,785 |
| 2025-01-17 | 2025-01-15 | 0.055 | 6,134,024 | +1,146,000 | 0.09% | 337,371 |
| 2025-01-16 | 2025-01-14 | 0.053 | 4,988,024 | +558,000 | 0.07% | 264,365 |
| 2025-01-15 | 2025-01-13 | 0.053 | 4,430,024 | -690,000 | 0.07% | 234,791 |
| 2025-01-14 | 2025-01-10 | 0.052 | 5,120,024 | -180,000 | 0.08% | 266,241 |
| 2025-01-10 | 2025-01-08 | 0.051 | 5,300,024 | -180,000 | 0.08% | 270,301 |
| 2025-01-09 | 2025-01-07 | 0.051 | 5,480,024 | -276,000 | 0.08% | 279,481 |
| 2025-01-08 | 2025-01-06 | 0.051 | 5,756,024 | +660,000 | 0.09% | 293,557 |
| 2025-01-07 | 2025-01-03 | 0.054 | 5,096,024 | -306,000 | 0.08% | 275,185 |
| 2025-01-06 | 2025-01-02 | 0.052 | 5,402,024 | -930,000 | 0.08% | 280,905 |
| 2025-01-03 | 2024-12-31 | 0.055 | 6,332,024 | -204,000 | 0.09% | 348,261 |
| 2025-01-02 | 2024-12-27 | 0.054 | 6,536,024 | +120,000 | 0.10% | 352,945 |
| 2024-12-30 | 2024-12-24 | 0.057 | 6,416,024 | +96,000 | 0.10% | 365,713 |
| 2024-12-20 | 2024-12-18 | 0.057 | 6,320,024 | -438,000 | 0.09% | 360,241 |
| 2024-12-18 | 2024-12-16 | 0.055 | 6,758,024 | -834,000 | 0.10% | 371,691 |
| 2024-12-17 | 2024-12-13 | 0.055 | 7,592,024 | -66,000 | 0.11% | 417,561 |
| 2024-12-16 | 2024-12-12 | 0.056 | 7,658,024 | +420,000 | 0.11% | 428,849 |
| 2024-12-13 | 2024-12-11 | 0.054 | 7,238,024 | +216,000 | 0.11% | 390,853 |
| 2024-12-12 | 2024-12-10 | 0.053 | 7,022,024 | -2,244,000 | 0.10% | 372,167 |
| 2024-12-11 | 2024-12-09 | 0.056 | 9,266,024 | -252,000 | 0.14% | 518,897 |
| 2024-12-09 | 2024-12-05 | 0.052 | 9,518,024 | +2,022,000 | 0.14% | 494,937 |
| 2024-12-05 | 2024-12-03 | 0.052 | 7,496,024 | -582,000 | 0.11% | 389,793 |
| 2024-12-04 | 2024-12-02 | 0.050 | 8,078,024 | +2,178,000 | 0.12% | 403,901 |
| 2024-12-03 | 2024-11-29 | 0.052 | 5,900,024 | +138,000 | 0.09% | 306,801 |
| 2024-12-02 | 2024-11-28 | 0.051 | 5,762,024 | +222,000 | 0.09% | 293,863 |
| 2024-11-29 | 2024-11-27 | 0.052 | 5,540,024 | -222,000 | 0.08% | 288,081 |
| 2024-11-28 | 2024-11-26 | 0.050 | 5,762,024 | -306,000 | 0.09% | 288,101 |
| 2024-11-26 | 2024-11-22 | 0.050 | 6,068,024 | -102,000 | 0.09% | 303,401 |
| 2024-11-25 | 2024-11-21 | 0.055 | 6,170,024 | +96,000 | 0.09% | 339,351 |
| 2024-11-22 | 2024-11-20 | 0.054 | 6,074,024 | -474,000 | 0.09% | 327,997 |
| 2024-11-21 | 2024-11-19 | 0.056 | 6,548,024 | +1,074,000 | 0.10% | 366,689 |
| 2024-11-20 | 2024-11-18 | 0.051 | 5,474,024 | +438,000 | 0.08% | 279,175 |
| 2024-11-19 | 2024-11-15 | 0.051 | 5,036,024 | -222,000 | 0.07% | 256,837 |
| 2024-11-18 | 2024-11-14 | 0.055 | 5,258,024 | -522,000 | 0.08% | 289,191 |
| 2024-11-15 | 2024-11-13 | 0.061 | 5,780,024 | +510,000 | 0.09% | 352,581 |
| 2024-11-14 | 2024-11-12 | 0.059 | 5,270,024 | +1,896,000 | 0.08% | 310,931 |
| 2024-11-13 | 2024-11-11 | 0.068 | 3,374,024 | +282,000 | 0.05% | 229,434 |
| 2024-11-12 | 2024-11-08 | 0.069 | 3,092,024 | -1,644,000 | 0.05% | 213,350 |
| 2024-11-11 | 2024-11-07 | 0.068 | 4,736,024 | +1,008,000 | 0.07% | 322,050 |
| 2024-11-08 | 2024-11-06 | 0.060 | 3,728,024 | -2,400,000 | 0.06% | 223,681 |
| 2024-11-07 | 2024-11-05 | 0.062 | 6,128,024 | +2,604,000 | 0.09% | 379,937 |
| 2024-11-06 | 2024-11-04 | 0.047 | 3,524,024 | -372,000 | 0.05% | 165,629 |
| 2024-11-04 | 2024-10-31 | 0.048 | 3,896,024 | +828,000 | 0.06% | 187,009 |
| 2024-10-31 | 2024-10-29 | 0.049 | 3,068,024 | -126,000 | 0.05% | 150,333 |
| 2024-10-30 | 2024-10-28 | 0.049 | 3,194,024 | +126,000 | 0.05% | 156,507 |
| 2024-10-23 | 2024-10-21 | 0.051 | 3,068,024 | -930,000 | 0.05% | 156,469 |
| 2024-10-22 | 2024-10-18 | 0.055 | 3,998,024 | +930,000 | 0.06% | 219,891 |
| 2024-10-21 | 2024-10-17 | 0.051 | 3,068,024 | -870,000 | 0.05% | 156,469 |
| 2024-10-18 | 2024-10-16 | 0.050 | 3,938,024 | +870,000 | 0.06% | 196,901 |
| 2024-10-15 | 2024-10-10 | 0.061 | 3,068,024 | -1,380,000 | 0.05% | 187,149 |
| 2024-10-14 | 2024-10-09 | 0.064 | 4,448,024 | +1,008,000 | 0.07% | 284,674 |
| 2024-10-10 | 2024-10-08 | 0.069 | 3,440,024 | -900,000 | 0.05% | 237,362 |
| 2024-10-09 | 2024-10-07 | 0.093 | 4,340,024 | +738,000 | 0.06% | 403,622 |
| 2024-10-08 | 2024-10-04 | 0.098 | 3,602,024 | -1,122,000 | 0.05% | 352,998 |
| 2024-10-07 | 2024-10-03 | 0.109 | 4,724,024 | +1,656,000 | 0.07% | 514,919 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,068,024 | -2,310,000 | 0.05% | 300,666 |
| 2024-10-03 | 2024-09-30 | 0.085 | 5,378,024 | -348,000 | 0.08% | 457,132 |
| 2024-10-02 | 2024-09-27 | 0.055 | 5,726,024 | +1,926,000 | 0.08% | 314,931 |
| 2024-09-30 | 2024-09-26 | 0.046 | 3,800,024 | +102,000 | 0.06% | 174,801 |
| 2024-09-27 | 2024-09-25 | 0.045 | 3,698,024 | -2,028,000 | 0.05% | 166,411 |
| 2024-09-26 | 2024-09-24 | 0.043 | 5,726,024 | -558,000 | 0.08% | 246,219 |
| 2024-09-24 | 2024-09-20 | 0.039 | 6,284,024 | +648,000 | 0.09% | 245,077 |
| 2024-09-23 | 2024-09-19 | 0.035 | 5,636,024 | +588,000 | 0.08% | 197,261 |
| 2024-09-16 | 2024-09-12 | 0.035 | 5,048,024 | -300,000 | 0.07% | 176,681 |
| 2024-09-11 | 2024-09-09 | 0.036 | 5,348,024 | -288,000 | 0.08% | 192,529 |
| 2024-09-04 | 2024-09-02 | 0.036 | 5,636,024 | -204,000 | 0.08% | 202,897 |
| 2024-09-02 | 2024-08-29 | 0.038 | 5,840,024 | +456,000 | 0.09% | 221,921 |
| 2024-08-29 | 2024-08-27 | 0.038 | 5,384,024 | +1,440,000 | 0.08% | 204,593 |
| 2024-08-20 | 2024-08-16 | 0.036 | 3,944,024 | +342,000 | 0.06% | 141,985 |
| 2024-08-16 | 2024-08-14 | 0.035 | 3,602,024 | -246,000 | 0.05% | 126,071 |
| 2024-08-08 | 2024-08-06 | 0.035 | 3,848,024 | -258,000 | 0.06% | 134,681 |
| 2024-08-02 | 2024-07-31 | 0.035 | 4,106,024 | +552,000 | 0.06% | 143,711 |
| 2024-08-01 | 2024-07-30 | 0.035 | 3,554,024 | +330,000 | 0.05% | 124,391 |
| 2024-07-31 | 2024-07-29 | 0.034 | 3,224,024 | +156,000 | 0.05% | 109,617 |
| 2024-07-25 | 2024-07-23 | 0.036 | 3,068,024 | -858,000 | 0.05% | 110,449 |
| 2024-07-24 | 2024-07-22 | 0.036 | 3,926,024 | -660,000 | 0.06% | 141,337 |
| 2024-07-23 | 2024-07-19 | 0.037 | 4,586,024 | -384,000 | 0.07% | 169,683 |
| 2024-07-19 | 2024-07-17 | 0.039 | 4,970,024 | -282,000 | 0.07% | 193,831 |
| 2024-07-17 | 2024-07-15 | 0.040 | 5,252,024 | +1,680,000 | 0.08% | 210,081 |
| 2024-07-15 | 2024-07-11 | 0.038 | 3,572,024 | -426,000 | 0.05% | 135,737 |
| 2024-07-09 | 2024-07-05 | 0.038 | 3,998,024 | -234,000 | 0.06% | 151,925 |
| 2024-07-08 | 2024-07-04 | 0.040 | 4,232,024 | -480,000 | 0.06% | 169,281 |
| 2024-07-05 | 2024-07-03 | 0.040 | 4,712,024 | -150,000 | 0.07% | 188,481 |
| 2024-07-04 | 2024-07-02 | 0.040 | 4,862,024 | -546,000 | 0.07% | 194,481 |
| 2024-07-02 | 2024-06-27 | 0.037 | 5,408,024 | -480,000 | 0.08% | 200,097 |
| 2024-06-28 | 2024-06-26 | 0.041 | 5,888,024 | +2,820,000 | 0.09% | 241,409 |
| 2024-06-25 | 2024-06-21 | 0.043 | 3,068,024 | -462,000 | 0.05% | 131,925 |
| 2024-06-24 | 2024-06-20 | 0.045 | 3,530,024 | +462,000 | 0.05% | 158,851 |
| 2024-06-12 | 2024-06-07 | 0.047 | 3,068,024 | -54,000 | 0.05% | 144,197 |
| 2024-06-07 | 2024-06-05 | 0.046 | 3,122,024 | -618,000 | 0.05% | 143,613 |
| 2024-06-06 | 2024-06-04 | 0.046 | 3,740,024 | +672,000 | 0.06% | 172,041 |
| 2024-06-05 | 2024-06-03 | 0.049 | 3,068,024 | -30,000 | 0.05% | 150,333 |
| 2024-06-04 | 2024-05-31 | 0.050 | 3,098,024 | -552,000 | 0.05% | 154,901 |
| 2024-06-03 | 2024-05-30 | 0.051 | 3,650,024 | +552,000 | 0.05% | 186,151 |
| 2024-05-30 | 2024-05-28 | 0.049 | 3,098,024 | -492,000 | 0.05% | 151,803 |
| 2024-05-29 | 2024-05-27 | 0.051 | 3,590,024 | +252,000 | 0.05% | 183,091 |
| 2024-05-28 | 2024-05-24 | 0.047 | 3,338,024 | -1,272,000 | 0.05% | 156,887 |
| 2024-05-27 | 2024-05-23 | 0.042 | 4,610,024 | +1,506,000 | 0.07% | 193,621 |
| 2024-05-24 | 2024-05-22 | 0.034 | 3,104,024 | -1,488,000 | 0.05% | 105,537 |
| 2024-05-22 | 2024-05-20 | 0.030 | 4,592,024 | +420,000 | 0.07% | 137,761 |
| 2024-05-20 | 2024-05-16 | 0.030 | 4,172,024 | +12,000 | 0.06% | 125,161 |
| 2024-05-17 | 2024-05-14 | 0.031 | 4,160,024 | +1,068,000 | 0.06% | 128,961 |
| 2024-05-10 | 2024-05-08 | 0.030 | 3,092,024 | -120,000 | 0.05% | 92,761 |
| 2024-05-09 | 2024-05-07 | 0.031 | 3,212,024 | -60,000 | 0.05% | 99,573 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,272,024 | +162,000 | 0.05% | 104,705 |
| 2024-04-24 | 2024-04-22 | 0.035 | 3,110,024 | -60,000 | 0.05% | 108,851 |
| 2024-03-27 | 2024-03-25 | 0.040 | 3,170,024 | -42,000 | 0.05% | 126,801 |
| 2024-03-26 | 2024-03-22 | 0.039 | 3,212,024 | -1,494,000 | 0.05% | 125,269 |
| 2024-03-25 | 2024-03-21 | 0.040 | 4,706,024 | -6,000 | 0.07% | 188,241 |
| 2024-03-22 | 2024-03-20 | 0.038 | 4,712,024 | -6,000 | 0.07% | 179,057 |
| 2024-03-20 | 2024-03-18 | 0.039 | 4,718,024 | -48,000 | 0.07% | 184,003 |
| 2024-03-15 | 2024-03-13 | 0.039 | 4,766,024 | -60,000 | 0.07% | 185,875 |
| 2024-03-13 | 2024-03-11 | 0.037 | 4,826,024 | -18,000 | 0.07% | 178,563 |
| 2024-03-12 | 2024-03-08 | 0.037 | 4,844,024 | -54,000 | 0.07% | 179,229 |
| 2024-02-19 | 2024-02-15 | 0.037 | 4,898,024 | +42,000 | 0.07% | 181,227 |
| 2024-02-15 | 2024-02-09 | 0.041 | 4,856,024 | +60,000 | 0.07% | 199,097 |
| 2024-02-08 | 2024-02-06 | 0.040 | 4,796,024 | +6,000 | 0.07% | 191,841 |
| 2024-02-07 | 2024-02-05 | 0.039 | 4,790,024 | -84,000 | 0.07% | 186,811 |
| 2024-02-05 | 2024-02-01 | 0.036 | 4,874,024 | +390,000 | 0.07% | 175,465 |
| 2024-01-31 | 2024-01-29 | 0.040 | 4,484,024 | +6,000 | 0.07% | 179,361 |
| 2024-01-26 | 2024-01-24 | 0.035 | 4,478,024 | -24,000 | 0.07% | 156,731 |
| 2024-01-25 | 2024-01-23 | 0.034 | 4,502,024 | -630,000 | 0.07% | 153,069 |
| 2024-01-18 | 2024-01-16 | 0.044 | 5,132,024 | +6,000 | 0.08% | 225,809 |
| 2024-01-08 | 2024-01-04 | 0.041 | 5,126,024 | -264,000 | 0.08% | 210,167 |
| 2023-12-15 | 2023-12-13 | 0.038 | 5,390,024 | +108,000 | 0.08% | 204,821 |
| 2023-12-14 | 2023-12-12 | 0.039 | 5,282,024 | +114,000 | 0.08% | 205,999 |
| 2023-12-12 | 2023-12-08 | 0.039 | 5,168,024 | +66,000 | 0.08% | 201,553 |
| 2023-12-11 | 2023-12-07 | 0.041 | 5,102,024 | +66,000 | 0.08% | 209,183 |
| 2023-12-07 | 2023-12-05 | 0.039 | 5,036,024 | +180,000 | 0.07% | 196,405 |
| 2023-11-22 | 2023-11-20 | 0.037 | 4,856,024 | +636,000 | 0.07% | 179,673 |
| 2023-11-21 | 2023-11-17 | 0.038 | 4,220,024 | -372,000 | 0.06% | 160,361 |
| 2023-11-17 | 2023-11-15 | 0.037 | 4,592,024 | -24,000 | 0.07% | 169,905 |
| 2023-11-15 | 2023-11-13 | 0.037 | 4,616,024 | +42,000 | 0.07% | 170,793 |
| 2023-11-14 | 2023-11-10 | 0.038 | 4,574,024 | +6,000 | 0.07% | 173,813 |
| 2023-11-10 | 2023-11-08 | 0.041 | 4,568,024 | +6,000 | 0.07% | 187,289 |
| 2023-11-08 | 2023-11-06 | 0.043 | 4,562,024 | -18,000 | 0.07% | 196,167 |
| 2023-10-26 | 2023-10-24 | 0.051 | 4,580,024 | +42,000 | 0.07% | 233,581 |
| 2023-10-25 | 2023-10-20 | 0.054 | 4,538,024 | -18,000 | 0.07% | 245,053 |
| 2023-10-05 | 2023-10-03 | 0.048 | 4,556,024 | +60,000 | 0.07% | 218,689 |
| 2023-10-04 | 2023-09-29 | 0.049 | 4,496,024 | -6,000 | 0.07% | 220,305 |
| 2023-09-29 | 2023-09-27 | 0.048 | 4,502,024 | -6,000 | 0.07% | 216,097 |
| 2023-09-25 | 2023-09-21 | 0.049 | 4,508,024 | -18,000 | 0.07% | 220,893 |
| 2023-09-21 | 2023-09-19 | 0.053 | 4,526,024 | -102,000 | 0.07% | 239,879 |
| 2023-09-07 | 2023-09-05 | 0.052 | 4,628,024 | +156,000 | 0.07% | 240,657 |
| 2023-09-06 | 2023-09-04 | 0.051 | 4,472,024 | -198,000 | 0.07% | 228,073 |
| 2023-09-05 | 2023-08-31 | 0.051 | 4,670,024 | -30,000 | 0.07% | 238,171 |
| 2023-09-04 | 2023-08-30 | 0.050 | 4,700,024 | -30,000 | 0.07% | 235,001 |
| 2023-08-31 | 2023-08-29 | 0.052 | 4,730,024 | -30,000 | 0.07% | 245,961 |
| 2023-08-16 | 2023-08-14 | 0.053 | 4,760,024 | -6,000 | 0.07% | 252,281 |
| 2023-08-14 | 2023-08-10 | 0.056 | 4,766,024 | -12,000 | 0.07% | 266,897 |
| 2023-08-02 | 2023-07-31 | 0.058 | 4,778,024 | +54,000 | 0.07% | 277,125 |
| 2023-08-01 | 2023-07-28 | 0.059 | 4,724,024 | +102,000 | 0.07% | 278,717 |
| 2023-07-27 | 2023-07-25 | 0.055 | 4,622,024 | +132,000 | 0.07% | 254,211 |
| 2023-07-26 | 2023-07-24 | 0.056 | 4,490,024 | -228,000 | 0.07% | 251,441 |
| 2023-07-19 | 2023-07-14 | 0.055 | 4,718,024 | -90,000 | 0.07% | 259,491 |
| 2023-07-13 | 2023-07-11 | 0.052 | 4,808,024 | -48,000 | 0.07% | 250,017 |
| 2023-07-10 | 2023-07-06 | 0.053 | 4,856,024 | +144,000 | 0.07% | 257,369 |
| 2023-07-07 | 2023-07-05 | 0.055 | 4,712,024 | +108,000 | 0.07% | 259,161 |
| 2023-07-05 | 2023-07-03 | 0.055 | 4,604,024 | -276,000 | 0.07% | 253,221 |
| 2023-06-28 | 2023-06-26 | 0.058 | 4,880,024 | +90,000 | 0.07% | 283,041 |
| 2023-06-21 | 2023-06-19 | 0.058 | 4,790,024 | +132,000 | 0.07% | 277,821 |
| 2023-06-16 | 2023-06-14 | 0.053 | 4,658,024 | +36,000 | 0.07% | 246,875 |
| 2023-06-14 | 2023-06-12 | 0.051 | 4,622,024 | +660,000 | 0.07% | 235,723 |
| 2023-06-12 | 2023-06-08 | 0.052 | 3,962,024 | -6,000 | 0.06% | 206,025 |
| 2023-06-09 | 2023-06-07 | 0.052 | 3,968,024 | +54,000 | 0.06% | 206,337 |
| 2023-06-07 | 2023-06-05 | 0.054 | 3,914,024 | -480,000 | 0.06% | 211,357 |
| 2023-05-30 | 2023-05-25 | 0.062 | 4,394,024 | +132,000 | 0.07% | 272,429 |
| 2023-05-29 | 2023-05-24 | 0.061 | 4,262,024 | -6,000 | 0.06% | 259,983 |
| 2023-05-25 | 2023-05-23 | 0.059 | 4,268,024 | +6,000 | 0.06% | 251,813 |
| 2023-05-24 | 2023-05-22 | 0.060 | 4,262,024 | -12,000 | 0.06% | 255,721 |
| 2023-05-23 | 2023-05-19 | 0.060 | 4,274,024 | -54,000 | 0.06% | 256,441 |
| 2023-05-19 | 2023-05-17 | 0.057 | 4,328,024 | -6,000 | 0.06% | 246,697 |
| 2023-05-17 | 2023-05-15 | 0.063 | 4,334,024 | -252,000 | 0.06% | 273,044 |
| 2023-05-16 | 2023-05-12 | 0.062 | 4,586,024 | +216,000 | 0.07% | 284,333 |
| 2023-05-12 | 2023-05-10 | 0.047 | 4,370,024 | -90,000 | 0.06% | 205,391 |
| 2023-05-08 | 2023-05-04 | 0.048 | 4,460,024 | +522,000 | 0.07% | 214,081 |
| 2023-04-26 | 2023-04-24 | 0.051 | 3,938,024 | +348,000 | 0.06% | 200,839 |
| 2023-04-25 | 2023-04-21 | 0.054 | 3,590,024 | +12,000 | 0.05% | 193,861 |
| 2023-04-20 | 2023-04-18 | 0.055 | 3,578,024 | -18,000 | 0.05% | 196,791 |
| 2023-04-19 | 2023-04-17 | 0.057 | 3,596,024 | -114,000 | 0.05% | 204,973 |
| 2023-04-18 | 2023-04-14 | 0.055 | 3,710,024 | -276,000 | 0.06% | 204,051 |
| 2023-04-13 | 2023-04-11 | 0.056 | 3,986,024 | +840,000 | 0.06% | 223,217 |
| 2023-04-12 | 2023-04-06 | 0.056 | 3,146,024 | +36,000 | 0.05% | 176,177 |
| 2023-04-06 | 2023-04-03 | 0.057 | 3,110,024 | -342,000 | 0.05% | 177,271 |
| 2023-03-31 | 2023-03-29 | 0.053 | 3,452,024 | +60,000 | 0.05% | 182,957 |
| 2023-03-29 | 2023-03-27 | 0.055 | 3,392,024 | -138,000 | 0.05% | 186,561 |
| 2023-03-21 | 2023-03-17 | 0.055 | 3,530,024 | +204,000 | 0.05% | 194,151 |
| 2023-03-20 | 2023-03-16 | 0.055 | 3,326,024 | +150,000 | 0.05% | 182,931 |
| 2023-03-16 | 2023-03-14 | 0.058 | 3,176,024 | -96,000 | 0.05% | 184,209 |
| 2023-03-14 | 2023-03-10 | 0.058 | 3,272,024 | +66,000 | 0.05% | 189,777 |
| 2023-03-09 | 2023-03-07 | 0.056 | 3,206,024 | -174,000 | 0.05% | 179,537 |
| 2023-03-08 | 2023-03-06 | 0.056 | 3,380,024 | -12,000 | 0.05% | 189,281 |
| 2023-02-28 | 2023-02-24 | 0.063 | 3,392,024 | +120,000 | 0.05% | 213,698 |
| 2023-02-27 | 2023-02-23 | 0.059 | 3,272,024 | +12,000 | 0.05% | 193,049 |
| 2023-02-24 | 2023-02-22 | 0.062 | 3,260,024 | +54,000 | 0.05% | 202,121 |
| 2023-02-09 | 2023-02-07 | 0.066 | 3,206,024 | -12,000 | 0.05% | 211,598 |
| 2023-02-07 | 2023-02-03 | 0.067 | 3,218,024 | -12,000 | 0.05% | 215,608 |
| 2023-02-06 | 2023-02-02 | 0.066 | 3,230,024 | -12,000 | 0.05% | 213,182 |
| 2023-02-03 | 2023-02-01 | 0.072 | 3,242,024 | -6,000 | 0.05% | 233,426 |
| 2023-01-30 | 2023-01-26 | 0.071 | 3,248,024 | -12,000 | 0.05% | 230,610 |
| 2023-01-27 | 2023-01-20 | 0.077 | 3,260,024 | -12,000 | 0.05% | 251,022 |
| 2023-01-20 | 2023-01-18 | 0.078 | 3,272,024 | -42,000 | 0.05% | 255,218 |
| 2023-01-12 | 2023-01-10 | 0.086 | 3,314,024 | -372,000 | 0.05% | 285,006 |
| 2023-01-10 | 2023-01-06 | 0.086 | 3,686,024 | +186,000 | 0.05% | 316,998 |
| 2023-01-09 | 2023-01-05 | 0.089 | 3,500,024 | -288,000 | 0.05% | 311,502 |
| 2023-01-06 | 2023-01-04 | 0.087 | 3,788,024 | +132,000 | 0.06% | 329,558 |
| 2023-01-05 | 2023-01-03 | 0.076 | 3,656,024 | -354,000 | 0.05% | 277,858 |
| 2022-12-28 | 2022-12-22 | 0.074 | 4,010,024 | -24,000 | 0.06% | 296,742 |
| 2022-12-20 | 2022-12-16 | 0.076 | 4,034,024 | +48,000 | 0.06% | 306,586 |
| 2022-12-16 | 2022-12-14 | 0.060 | 3,986,024 | +180,000 | 0.06% | 239,161 |
| 2022-12-15 | 2022-12-13 | 0.060 | 3,806,024 | +12,000 | 0.06% | 228,361 |
| 2022-12-13 | 2022-12-09 | 0.061 | 3,794,024 | +684,000 | 0.06% | 231,435 |
| 2022-12-12 | 2022-12-08 | 0.058 | 3,110,024 | -90,000 | 0.05% | 180,381 |
| 2022-12-09 | 2022-12-07 | 0.054 | 3,200,024 | +96,000 | 0.05% | 172,801 |
| 2022-11-29 | 2022-11-25 | 0.055 | 3,104,024 | -66,000 | 0.05% | 170,721 |
| 2022-11-28 | 2022-11-24 | 0.058 | 3,170,024 | -42,000 | 0.05% | 183,861 |
| 2022-11-25 | 2022-11-23 | 0.055 | 3,212,024 | -162,000 | 0.05% | 176,661 |
| 2022-11-24 | 2022-11-22 | 0.058 | 3,374,024 | +6,000 | 0.05% | 195,693 |
| 2022-11-18 | 2022-11-16 | 0.057 | 3,368,024 | +270,000 | 0.05% | 191,977 |
| 2022-11-09 | 2022-11-07 | 0.047 | 3,098,024 | -18,000 | 0.05% | 145,607 |
| 2022-11-08 | 2022-11-04 | 0.048 | 3,116,024 | +18,000 | 0.05% | 149,569 |
| 2022-07-22 | 2022-07-20 | 0.056 | 3,098,024 | -6,000 | 0.05% | 173,489 |
| 2022-07-21 | 2022-07-19 | 0.057 | 3,104,024 | -12,000 | 0.05% | 176,929 |
| 2022-07-20 | 2022-07-18 | 0.058 | 3,116,024 | -42,000 | 0.05% | 180,729 |
| 2022-07-19 | 2022-07-15 | 0.057 | 3,158,024 | -12,000 | 0.05% | 180,007 |
| 2022-07-18 | 2022-07-14 | 0.057 | 3,170,024 | -72,000 | 0.05% | 180,691 |
| 2022-07-15 | 2022-07-13 | 0.056 | 3,242,024 | -96,000 | 0.05% | 181,553 |
| 2022-07-14 | 2022-07-12 | 0.058 | 3,338,024 | +240,000 | 0.05% | 193,605 |
| 2022-07-08 | 2022-07-06 | 0.056 | 3,098,024 | -18,000 | 0.05% | 173,489 |
| 2022-07-07 | 2022-07-05 | 0.056 | 3,116,024 | -162,000 | 0.05% | 174,497 |
| 2022-07-06 | 2022-07-04 | 0.056 | 3,278,024 | -18,000 | 0.05% | 183,569 |
| 2022-07-04 | 2022-06-29 | 0.057 | 3,296,024 | -66,000 | 0.05% | 187,873 |
| 2022-06-30 | 2022-06-28 | 0.057 | 3,362,024 | +48,000 | 0.05% | 191,635 |
| 2022-06-29 | 2022-06-27 | 0.058 | 3,314,024 | -18,000 | 0.05% | 192,213 |
| 2022-06-27 | 2022-06-23 | 0.059 | 3,332,024 | +120,000 | 0.05% | 196,589 |
| 2022-06-24 | 2022-06-22 | 0.059 | 3,212,024 | +24,000 | 0.05% | 189,509 |
| 2022-06-23 | 2022-06-21 | 0.062 | 3,188,024 | +12,000 | 0.05% | 197,657 |
| 2022-06-20 | 2022-06-16 | 0.056 | 3,176,024 | -72,000 | 0.05% | 177,857 |
| 2022-06-17 | 2022-06-15 | 0.057 | 3,248,024 | -168,000 | 0.05% | 185,137 |
| 2022-06-16 | 2022-06-14 | 0.058 | 3,416,024 | -192,000 | 0.05% | 198,129 |
| 2022-06-15 | 2022-06-13 | 0.058 | 3,608,024 | -132,000 | 0.05% | 209,265 |
| 2022-06-14 | 2022-06-10 | 0.059 | 3,740,024 | -270,000 | 0.06% | 220,661 |
| 2022-06-13 | 2022-06-09 | 0.056 | 4,010,024 | -150,000 | 0.06% | 224,561 |
| 2022-06-10 | 2022-06-08 | 0.065 | 4,160,024 | -132,000 | 0.06% | 270,402 |
| 2022-06-09 | 2022-06-07 | 0.058 | 4,292,024 | +174,000 | 0.06% | 248,937 |
| 2022-06-08 | 2022-06-06 | 0.061 | 4,118,024 | +48,000 | 0.06% | 251,199 |
| 2022-06-07 | 2022-06-02 | 0.060 | 4,070,024 | +90,000 | 0.06% | 244,201 |
| 2022-05-27 | 2022-05-25 | 0.054 | 3,980,024 | +24,000 | 0.06% | 214,921 |
| 2022-05-23 | 2022-05-19 | 0.052 | 3,956,024 | -30,000 | 0.06% | 205,713 |
| 2022-05-20 | 2022-05-18 | 0.052 | 3,986,024 | -60,000 | 0.06% | 207,273 |
| 2022-05-03 | 2022-04-28 | 0.058 | 4,046,024 | +270,000 | 0.06% | 234,669 |
| 2022-04-13 | 2022-04-11 | 0.063 | 3,776,024 | +96,000 | 0.06% | 237,890 |
| 2022-04-08 | 2022-04-06 | 0.062 | 3,680,024 | -6,000 | 0.05% | 228,161 |
| 2022-04-04 | 2022-03-31 | 0.063 | 3,686,024 | -12,000 | 0.05% | 232,220 |
| 2022-04-01 | 2022-03-30 | 0.064 | 3,698,024 | +12,000 | 0.05% | 236,674 |
| 2022-03-22 | 2022-03-18 | 0.068 | 3,686,024 | +60,000 | 0.05% | 250,650 |
| 2022-03-21 | 2022-03-17 | 0.065 | 3,626,024 | -60,000 | 0.05% | 235,692 |
| 2022-03-17 | 2022-03-15 | 0.056 | 3,686,024 | +48,000 | 0.05% | 206,417 |
| 2022-03-16 | 2022-03-14 | 0.057 | 3,638,024 | +126,000 | 0.05% | 207,367 |
| 2022-03-15 | 2022-03-11 | 0.061 | 3,512,024 | +234,000 | 0.05% | 214,233 |
| 2022-03-11 | 2022-03-09 | 0.060 | 3,278,024 | +120,000 | 0.05% | 196,681 |
| 2022-03-03 | 2022-03-01 | 0.068 | 3,158,024 | +60,000 | 0.05% | 214,746 |
| 2022-02-21 | 2022-02-17 | 0.075 | 3,098,024 | -18,000 | 0.05% | 232,352 |
| 2022-02-15 | 2022-02-11 | 0.079 | 3,116,024 | -78,000 | 0.05% | 246,166 |
| 2022-02-11 | 2022-02-09 | 0.076 | 3,194,024 | +96,000 | 0.05% | 242,746 |
| 2022-01-19 | 2022-01-17 | 0.076 | 3,098,024 | -12,000 | 0.05% | 235,450 |
| 2022-01-14 | 2022-01-12 | 0.083 | 3,110,024 | +12,000 | 0.05% | 258,132 |
| 2022-01-10 | 2022-01-06 | 0.084 | 3,098,024 | -540,000 | 0.05% | 260,234 |
| 2022-01-07 | 2022-01-05 | 0.079 | 3,638,024 | -24,000 | 0.05% | 287,404 |
| 2022-01-05 | 2022-01-03 | 0.076 | 3,662,024 | +210,000 | 0.05% | 278,314 |
| 2022-01-04 | 2021-12-31 | 0.078 | 3,452,024 | -78,000 | 0.05% | 269,258 |
| 2022-01-03 | 2021-12-29 | 0.075 | 3,530,024 | +294,000 | 0.05% | 264,752 |
| 2021-12-29 | 2021-12-24 | 0.078 | 3,236,024 | -138,000 | 0.05% | 252,410 |
| 2021-12-28 | 2021-12-22 | 0.079 | 3,374,024 | -60,000 | 0.05% | 266,548 |
| 2021-12-22 | 2021-12-20 | 0.078 | 3,434,024 | -6,000 | 0.05% | 267,854 |
| 2021-12-21 | 2021-12-17 | 0.080 | 3,440,024 | +342,000 | 0.05% | 275,202 |
| 2021-12-17 | 2021-12-15 | 0.079 | 3,098,024 | -30,000 | 0.05% | 244,744 |
| 2021-12-16 | 2021-12-14 | 0.077 | 3,128,024 | -12,000 | 0.05% | 240,858 |
| 2021-12-15 | 2021-12-13 | 0.079 | 3,140,024 | -222,000 | 0.05% | 248,062 |
| 2021-12-14 | 2021-12-10 | 0.081 | 3,362,024 | +12,000 | 0.05% | 272,324 |
| 2021-12-13 | 2021-12-09 | 0.074 | 3,350,024 | -60,000 | 0.05% | 247,902 |
| 2021-12-09 | 2021-12-07 | 0.084 | 3,410,024 | -60,000 | 0.05% | 286,442 |
| 2021-12-08 | 2021-12-06 | 0.089 | 3,470,024 | +372,000 | 0.05% | 308,832 |
| 2021-12-01 | 2021-11-29 | 0.106 | 3,098,024 | -498,000 | 0.05% | 328,391 |
| 2021-11-30 | 2021-11-26 | 0.110 | 3,596,024 | -48,000 | 0.05% | 395,563 |
| 2021-11-29 | 2021-11-25 | 0.111 | 3,644,024 | +216,000 | 0.05% | 404,487 |
| 2021-11-24 | 2021-11-22 | 0.111 | 3,428,024 | -156,000 | 0.05% | 380,511 |
| 2021-11-23 | 2021-11-19 | 0.111 | 3,584,024 | -102,000 | 0.05% | 397,827 |
| 2021-11-12 | 2021-11-10 | 0.110 | 3,686,024 | +96,000 | 0.05% | 405,463 |
| 2021-11-05 | 2021-11-03 | 0.116 | 3,590,024 | -12,000 | 0.05% | 416,443 |
| 2021-10-29 | 2021-10-27 | 0.114 | 3,602,024 | +228,000 | 0.05% | 410,631 |
| 2021-10-26 | 2021-10-22 | 0.116 | 3,374,024 | +84,000 | 0.05% | 391,387 |
| 2021-10-25 | 2021-10-21 | 0.121 | 3,290,024 | -156,000 | 0.05% | 398,093 |
| 2021-10-22 | 2021-10-20 | 0.122 | 3,446,024 | +336,000 | 0.05% | 420,415 |
| 2021-10-21 | 2021-10-19 | 0.118 | 3,110,024 | -12,000 | 0.05% | 366,983 |
| 2021-10-19 | 2021-10-15 | 0.115 | 3,122,024 | -45,139 | 0.05% | 359,033 |
| 2021-10-18 | 2021-10-12 | 0.116 | 3,167,163 | -72,000 | 0.05% | 367,391 |
| 2021-10-15 | 2021-10-11 | 0.119 | 3,239,163 | -222,000 | 0.05% | 385,460 |
| 2021-10-12 | 2021-10-08 | 0.116 | 3,461,163 | +162,000 | 0.05% | 401,495 |
| 2021-10-11 | 2021-10-07 | 0.114 | 3,299,163 | -30,000 | 0.05% | 376,105 |
| 2021-10-08 | 2021-10-06 | 0.112 | 3,329,163 | -54,000 | 0.05% | 372,866 |
| 2021-10-07 | 2021-10-05 | 0.113 | 3,383,163 | -144,000 | 0.05% | 382,297 |
| 2021-10-06 | 2021-10-04 | 0.116 | 3,527,163 | -6,000 | 0.05% | 409,151 |
| 2021-09-15 | 2021-09-13 | 0.128 | 3,533,163 | -336,000 | 0.05% | 452,245 |
| 2021-09-06 | 2021-09-02 | 0.122 | 3,869,163 | -324,000 | 0.06% | 472,038 |
| 2021-08-17 | 2021-08-13 | 0.125 | 4,193,163 | -216,000 | 0.06% | 524,145 |
| 2021-08-16 | 2021-08-12 | 0.131 | 4,409,163 | +732,000 | 0.07% | 577,600 |
| 2021-08-13 | 2021-08-11 | 0.123 | 3,677,163 | +204,000 | 0.05% | 452,291 |
| 2021-08-11 | 2021-08-09 | 0.114 | 3,473,163 | -270,000 | 0.05% | 395,941 |
| 2021-08-10 | 2021-08-06 | 0.116 | 3,743,163 | +228,000 | 0.06% | 434,207 |
| 2021-08-06 | 2021-08-04 | 0.116 | 3,515,163 | +42,000 | 0.05% | 407,759 |
| 2021-08-05 | 2021-08-03 | 0.115 | 3,473,163 | -138,000 | 0.05% | 399,414 |
| 2021-08-04 | 2021-08-02 | 0.115 | 3,611,163 | +138,000 | 0.05% | 415,284 |
| 2021-08-03 | 2021-07-30 | 0.115 | 3,473,163 | -84,000 | 0.05% | 399,414 |
| 2021-07-30 | 2021-07-28 | 0.112 | 3,557,163 | -258,000 | 0.05% | 398,402 |
| 2021-07-29 | 2021-07-27 | 0.110 | 3,815,163 | -948,000 | 0.06% | 419,668 |
| 2021-07-28 | 2021-07-26 | 0.117 | 4,763,163 | +300,000 | 0.07% | 557,290 |
| 2021-07-27 | 2021-07-23 | 0.124 | 4,463,163 | -126,000 | 0.07% | 553,432 |
| 2021-07-26 | 2021-07-22 | 0.124 | 4,589,163 | -342,000 | 0.07% | 569,056 |
| 2021-07-23 | 2021-07-21 | 0.124 | 4,931,163 | -168,000 | 0.07% | 611,464 |
| 2021-07-22 | 2021-07-20 | 0.123 | 5,099,163 | -576,000 | 0.08% | 627,197 |
| 2021-07-21 | 2021-07-19 | 0.126 | 5,675,163 | +18,000 | 0.08% | 715,071 |
| 2021-07-20 | 2021-07-16 | 0.128 | 5,657,163 | -30,000 | 0.08% | 724,117 |
| 2021-07-19 | 2021-07-15 | 0.129 | 5,687,163 | -54,000 | 0.08% | 733,644 |
| 2021-07-16 | 2021-07-14 | 0.126 | 5,741,163 | +690,000 | 0.09% | 723,387 |
| 2021-07-15 | 2021-07-13 | 0.129 | 5,051,163 | +96,000 | 0.07% | 651,600 |
| 2021-07-14 | 2021-07-12 | 0.129 | 4,955,163 | -84,000 | 0.07% | 639,216 |
| 2021-07-13 | 2021-07-09 | 0.127 | 5,039,163 | +30,000 | 0.07% | 639,974 |
| 2021-07-12 | 2021-07-08 | 0.125 | 5,009,163 | -336,000 | 0.07% | 626,145 |
| 2021-07-09 | 2021-07-07 | 0.129 | 5,345,163 | -330,000 | 0.08% | 689,526 |
| 2021-07-08 | 2021-07-06 | 0.129 | 5,675,163 | -420,000 | 0.08% | 732,096 |
| 2021-07-07 | 2021-07-05 | 0.130 | 6,095,163 | +18,000 | 0.09% | 792,371 |
| 2021-07-06 | 2021-07-02 | 0.131 | 6,077,163 | +462,000 | 0.09% | 796,108 |
| 2021-07-05 | 2021-06-30 | 0.131 | 5,615,163 | -54,000 | 0.08% | 735,586 |
| 2021-07-02 | 2021-06-29 | 0.130 | 5,669,163 | -102,000 | 0.08% | 736,991 |
| 2021-06-29 | 2021-06-25 | 0.132 | 5,771,163 | -72,000 | 0.09% | 761,794 |
| 2021-06-28 | 2021-06-24 | 0.131 | 5,843,163 | -180,000 | 0.09% | 765,454 |
| 2021-06-25 | 2021-06-23 | 0.131 | 6,023,163 | -594,000 | 0.09% | 789,034 |
| 2021-06-24 | 2021-06-22 | 0.132 | 6,617,163 | +654,000 | 0.10% | 873,466 |
| 2021-06-21 | 2021-06-17 | 0.132 | 5,963,163 | -162,000 | 0.09% | 787,138 |
| 2021-06-18 | 2021-06-16 | 0.131 | 6,125,163 | -36,000 | 0.09% | 802,396 |
| 2021-06-17 | 2021-06-15 | 0.131 | 6,161,163 | -138,000 | 0.09% | 807,112 |
| 2021-06-16 | 2021-06-11 | 0.136 | 6,299,163 | -114,000 | 0.09% | 856,686 |
| 2021-06-15 | 2021-06-10 | 0.137 | 6,413,163 | -114,000 | 0.10% | 878,603 |
| 2021-06-10 | 2021-06-08 | 0.140 | 6,527,163 | -216,000 | 0.10% | 913,803 |
| 2021-06-08 | 2021-06-04 | 0.128 | 6,743,163 | -144,000 | 0.10% | 863,125 |
| 2021-06-04 | 2021-06-02 | 0.132 | 6,887,163 | +78,000 | 0.10% | 909,106 |
| 2021-06-01 | 2021-05-28 | 0.133 | 6,809,163 | +132,000 | 0.10% | 905,619 |
| 2021-05-28 | 2021-05-26 | 0.139 | 6,677,163 | +90,000 | 0.10% | 928,126 |
| 2021-05-26 | 2021-05-24 | 0.131 | 6,587,163 | -126,000 | 0.10% | 862,918 |
| 2021-05-25 | 2021-05-21 | 0.132 | 6,713,163 | -18,000 | 0.10% | 886,138 |
| 2021-05-24 | 2021-05-20 | 0.133 | 6,731,163 | -42,000 | 0.10% | 895,245 |
| 2021-05-21 | 2021-05-18 | 0.132 | 6,773,163 | -30,000 | 0.10% | 894,058 |
| 2021-05-20 | 2021-05-17 | 0.132 | 6,803,163 | -24,000 | 0.10% | 898,018 |
| 2021-05-18 | 2021-05-14 | 0.134 | 6,827,163 | -86,861 | 0.10% | 914,840 |
| 2021-05-14 | 2021-05-12 | 0.134 | 6,914,024 | -36,000 | 0.10% | 926,479 |
| 2021-05-13 | 2021-05-11 | 0.135 | 6,950,024 | -24,000 | 0.10% | 938,253 |
| 2021-05-12 | 2021-05-10 | 0.138 | 6,974,024 | -12,000 | 0.10% | 962,415 |
| 2021-05-11 | 2021-05-07 | 0.138 | 6,986,024 | -48,000 | 0.10% | 964,071 |
| 2021-05-10 | 2021-05-06 | 0.137 | 7,034,024 | -48,000 | 0.10% | 963,661 |
| 2021-05-07 | 2021-05-05 | 0.132 | 7,082,024 | -174,000 | 0.11% | 934,827 |
| 2021-05-06 | 2021-05-04 | 0.133 | 7,256,024 | -30,000 | 0.11% | 965,051 |
| 2021-05-05 | 2021-05-03 | 0.134 | 7,286,024 | -24,000 | 0.11% | 976,327 |
| 2021-05-04 | 2021-04-30 | 0.133 | 7,310,024 | -36,000 | 0.11% | 972,233 |
| 2021-05-03 | 2021-04-29 | 0.134 | 7,346,024 | -54,000 | 0.11% | 984,367 |
| 2021-04-30 | 2021-04-28 | 0.135 | 7,400,024 | -24,000 | 0.11% | 999,003 |
| 2021-04-29 | 2021-04-27 | 0.133 | 7,424,024 | -42,000 | 0.11% | 987,395 |
| 2021-04-28 | 2021-04-26 | 0.134 | 7,466,024 | -42,000 | 0.11% | 1,000,447 |
| 2021-04-27 | 2021-04-23 | 0.134 | 7,508,024 | -72,000 | 0.11% | 1,006,075 |
| 2021-04-26 | 2021-04-22 | 0.135 | 7,580,024 | -138,000 | 0.11% | 1,023,303 |
| 2021-04-23 | 2021-04-21 | 0.133 | 7,718,024 | +36,000 | 0.11% | 1,026,497 |
| 2021-04-22 | 2021-04-20 | 0.135 | 7,682,024 | -30,000 | 0.11% | 1,037,073 |
| 2021-04-14 | 2021-04-12 | 0.136 | 7,712,024 | -24,000 | 0.11% | 1,048,835 |
| 2021-03-25 | 2021-03-23 | 0.145 | 7,736,024 | -60,000 | 0.11% | 1,121,723 |
| 2021-03-24 | 2021-03-22 | 0.145 | 7,796,024 | +84,000 | 0.12% | 1,130,423 |
| 2021-03-23 | 2021-03-19 | 0.149 | 7,712,024 | +4,494,000 | 0.11% | 1,149,092 |
| 2021-03-04 | 2021-03-02 | 0.170 | 3,218,024 | -72,000 | 0.05% | 547,064 |
| 2021-03-03 | 2021-03-01 | 0.172 | 3,290,024 | -204,000 | 0.05% | 565,884 |
| 2021-03-02 | 2021-02-26 | 0.171 | 3,494,024 | +276,000 | 0.05% | 597,478 |
| 2021-03-01 | 2021-02-25 | 0.180 | 3,218,024 | -66,000 | 0.05% | 579,244 |
| 2021-02-25 | 2021-02-23 | 0.188 | 3,284,024 | +24,000 | 0.05% | 617,397 |
| 2021-02-24 | 2021-02-22 | 0.185 | 3,260,024 | +42,000 | 0.05% | 603,104 |
| 2021-02-19 | 2021-02-17 | 0.195 | 3,218,024 | -210,000 | 0.05% | 627,515 |
| 2021-02-18 | 2021-02-16 | 0.178 | 3,428,024 | -108,000 | 0.05% | 610,188 |
| 2021-02-16 | 2021-02-09 | 0.145 | 3,536,024 | -48,000 | 0.05% | 512,723 |
| 2021-02-09 | 2021-02-05 | 0.145 | 3,584,024 | -216,000 | 0.05% | 519,683 |
| 2021-02-05 | 2021-02-03 | 0.143 | 3,800,024 | -78,000 | 0.06% | 543,403 |
| 2021-02-03 | 2021-02-01 | 0.145 | 3,878,024 | +660,000 | 0.06% | 562,313 |
| 2021-01-29 | 2021-01-27 | 0.148 | 3,218,024 | -150,000 | 0.05% | 476,268 |
| 2021-01-28 | 2021-01-26 | 0.143 | 3,368,024 | +150,000 | 0.05% | 481,627 |
| 2021-01-27 | 2021-01-25 | 0.149 | 3,218,024 | -138,000 | 0.05% | 479,486 |
| 2021-01-20 | 2021-01-18 | 0.149 | 3,356,024 | -4,200 | 0.05% | 500,048 |
| 2021-01-19 | 2021-01-15 | 0.148 | 3,360,224 | -18,000 | 0.05% | 497,313 |
| 2021-01-18 | 2021-01-14 | 0.152 | 3,378,224 | +96,000 | 0.05% | 513,490 |
| 2021-01-15 | 2021-01-13 | 0.150 | 3,282,224 | -24,000 | 0.05% | 492,334 |
| 2021-01-14 | 2021-01-12 | 0.152 | 3,306,224 | -180,000 | 0.05% | 502,546 |
| 2021-01-13 | 2021-01-11 | 0.152 | 3,486,224 | +228,000 | 0.05% | 529,906 |
| 2021-01-12 | 2021-01-08 | 0.147 | 3,258,224 | -150,000 | 0.05% | 478,959 |
| 2021-01-11 | 2021-01-07 | 0.134 | 3,408,224 | -102,000 | 0.05% | 456,702 |
| 2021-01-08 | 2021-01-06 | 0.135 | 3,510,224 | +240,000 | 0.05% | 473,880 |
| 2021-01-07 | 2021-01-05 | 0.128 | 3,270,224 | +24,000 | 0.05% | 418,589 |
| 2021-01-05 | 2020-12-31 | 0.129 | 3,246,224 | -126,000 | 0.05% | 418,763 |
| 2021-01-04 | 2020-12-29 | 0.123 | 3,372,224 | +102,000 | 0.05% | 414,784 |
| 2020-12-30 | 2020-12-28 | 0.125 | 3,270,224 | -108,000 | 0.05% | 408,778 |
| 2020-12-29 | 2020-12-24 | 0.122 | 3,378,224 | -6,000 | 0.05% | 412,143 |
| 2020-12-22 | 2020-12-18 | 0.125 | 3,384,224 | -180,000 | 0.05% | 423,028 |
| 2020-12-21 | 2020-12-17 | 0.125 | 3,564,224 | -132,000 | 0.05% | 445,528 |
| 2020-12-18 | 2020-12-16 | 0.125 | 3,696,224 | -30,000 | 0.05% | 462,028 |
| 2020-12-17 | 2020-12-15 | 0.124 | 3,726,224 | -66,000 | 0.06% | 462,052 |
| 2020-12-15 | 2020-12-11 | 0.125 | 3,792,224 | -30,000 | 0.06% | 474,028 |
| 2020-12-14 | 2020-12-10 | 0.127 | 3,822,224 | -96,000 | 0.06% | 485,422 |
| 2020-12-11 | 2020-12-09 | 0.128 | 3,918,224 | -60,000 | 0.06% | 501,533 |
| 2020-12-10 | 2020-12-08 | 0.128 | 3,978,224 | -24,000 | 0.06% | 509,213 |
| 2020-12-09 | 2020-12-07 | 0.129 | 4,002,224 | -30,000 | 0.06% | 516,287 |
| 2020-12-08 | 2020-12-04 | 0.132 | 4,032,224 | -12,000 | 0.06% | 532,254 |
| 2020-12-04 | 2020-12-02 | 0.131 | 4,044,224 | -25,850 | 0.06% | 529,793 |
| 2020-12-02 | 2020-11-30 | 0.130 | 4,070,074 | -6,000 | 0.06% | 529,110 |
| 2020-12-01 | 2020-11-27 | 0.131 | 4,076,074 | -72,000 | 0.06% | 533,966 |
| 2020-11-30 | 2020-11-26 | 0.127 | 4,148,074 | -30,000 | 0.06% | 526,805 |
| 2020-11-27 | 2020-11-25 | 0.129 | 4,178,074 | -84,000 | 0.06% | 538,972 |
| 2020-11-26 | 2020-11-24 | 0.127 | 4,262,074 | -12,000 | 0.06% | 541,283 |
| 2020-11-25 | 2020-11-23 | 0.128 | 4,274,074 | -18,000 | 0.06% | 547,081 |
| 2020-11-24 | 2020-11-20 | 0.129 | 4,292,074 | -24,000 | 0.06% | 553,678 |
| 2020-11-23 | 2020-11-19 | 0.129 | 4,316,074 | -36,000 | 0.06% | 556,774 |
| 2020-11-20 | 2020-11-18 | 0.129 | 4,352,074 | -60,000 | 0.06% | 561,418 |
| 2020-11-19 | 2020-11-17 | 0.128 | 4,412,074 | -18,000 | 0.07% | 564,745 |
| 2020-11-17 | 2020-11-13 | 0.129 | 4,430,074 | -42,000 | 0.07% | 571,480 |
| 2020-11-13 | 2020-11-11 | 0.132 | 4,472,074 | -114,000 | 0.07% | 590,314 |
| 2020-11-12 | 2020-11-10 | 0.127 | 4,586,074 | -66,000 | 0.07% | 582,431 |
| 2020-11-11 | 2020-11-09 | 0.128 | 4,652,074 | -72,000 | 0.07% | 595,465 |
| 2020-11-09 | 2020-11-05 | 0.127 | 4,724,074 | -12,000 | 0.07% | 599,957 |
| 2020-11-06 | 2020-11-04 | 0.124 | 4,736,074 | +54,000 | 0.07% | 587,273 |
| 2020-11-04 | 2020-11-02 | 0.123 | 4,682,074 | -12,000 | 0.07% | 575,895 |
| 2020-11-02 | 2020-10-29 | 0.126 | 4,694,074 | -6,000 | 0.07% | 591,453 |
| 2020-10-30 | 2020-10-28 | 0.125 | 4,700,074 | -96,000 | 0.07% | 587,509 |
| 2020-10-21 | 2020-10-19 | 0.133 | 4,796,074 | -60,000 | 0.07% | 637,878 |
| 2020-10-20 | 2020-10-16 | 0.134 | 4,856,074 | -1,700,000 | 0.07% | 650,714 |
| 2020-10-15 | 2020-10-12 | 0.135 | 6,556,074 | +18,000 | 0.10% | 885,070 |
| 2020-10-06 | 2020-09-30 | 0.134 | 6,538,074 | -246,000 | 0.10% | 876,102 |
| 2020-09-30 | 2020-09-28 | 0.133 | 6,784,074 | +102,000 | 0.10% | 902,282 |
| 2020-09-29 | 2020-09-25 | 0.136 | 6,682,074 | -102,000 | 0.10% | 908,762 |
| 2020-09-22 | 2020-09-18 | 0.136 | 6,784,074 | +48,000 | 0.10% | 922,634 |
| 2020-09-21 | 2020-09-17 | 0.134 | 6,736,074 | -78,000 | 0.10% | 902,634 |
| 2020-09-18 | 2020-09-16 | 0.137 | 6,814,074 | -78,000 | 0.10% | 933,528 |
| 2020-09-16 | 2020-09-14 | 0.139 | 6,892,074 | +96,000 | 0.10% | 957,998 |
| 2020-09-15 | 2020-09-11 | 0.138 | 6,796,074 | +12,000 | 0.10% | 937,858 |
| 2020-09-11 | 2020-09-09 | 0.138 | 6,784,074 | -168,000 | 0.10% | 936,202 |
| 2020-09-10 | 2020-09-08 | 0.142 | 6,952,074 | +42,000 | 0.10% | 987,195 |
| 2020-09-09 | 2020-09-07 | 0.141 | 6,910,074 | -24,000 | 0.10% | 974,320 |
| 2020-09-08 | 2020-09-04 | 0.144 | 6,934,074 | +90,000 | 0.10% | 998,507 |
| 2020-09-07 | 2020-09-03 | 0.147 | 6,844,074 | -18,000 | 0.10% | 1,006,079 |
| 2020-09-04 | 2020-09-02 | 0.146 | 6,862,074 | +222,000 | 0.10% | 1,001,863 |
| 2020-09-02 | 2020-08-31 | 0.145 | 6,640,074 | -138,000 | 0.10% | 962,811 |
| 2020-08-31 | 2020-08-27 | 0.143 | 6,778,074 | -78,000 | 0.10% | 969,265 |
| 2020-08-27 | 2020-08-25 | 0.151 | 6,856,074 | -78,000 | 0.10% | 1,035,267 |
| 2020-08-26 | 2020-08-24 | 0.156 | 6,934,074 | +78,000 | 0.10% | 1,081,716 |
| 2020-08-25 | 2020-08-21 | 0.156 | 6,856,074 | +198,000 | 0.10% | 1,069,548 |
| 2020-08-24 | 2020-08-20 | 0.157 | 6,658,074 | -48,000 | 0.10% | 1,045,318 |
| 2020-08-21 | 2020-08-19 | 0.158 | 6,706,074 | +78,000 | 0.10% | 1,059,560 |
| 2020-08-20 | 2020-08-18 | 0.160 | 6,628,074 | -6,000 | 0.10% | 1,060,492 |
| 2020-08-19 | 2020-08-17 | 0.164 | 6,634,074 | -54,000 | 0.10% | 1,087,988 |
| 2020-08-18 | 2020-08-14 | 0.158 | 6,688,074 | -252,000 | 0.10% | 1,056,716 |
| 2020-08-17 | 2020-08-13 | 0.156 | 6,940,074 | -6,000 | 0.10% | 1,082,652 |
| 2020-08-14 | 2020-08-12 | 0.155 | 6,946,074 | +78,000 | 0.10% | 1,076,641 |
| 2020-08-12 | 2020-08-10 | 0.154 | 6,868,074 | +54,000 | 0.10% | 1,057,683 |
| 2020-08-11 | 2020-08-07 | 0.158 | 6,814,074 | -96,000 | 0.10% | 1,076,624 |
| 2020-08-10 | 2020-08-06 | 0.162 | 6,910,074 | -66,000 | 0.10% | 1,119,432 |
| 2020-08-07 | 2020-08-05 | 0.162 | 6,976,074 | +156,000 | 0.10% | 1,130,124 |
| 2020-08-06 | 2020-08-04 | 0.165 | 6,820,074 | -60,000 | 0.10% | 1,125,312 |
| 2020-08-05 | 2020-08-03 | 0.161 | 6,880,074 | +78,000 | 0.10% | 1,107,692 |
| 2020-08-04 | 2020-07-31 | 0.163 | 6,802,074 | +90,000 | 0.10% | 1,108,738 |
| 2020-08-03 | 2020-07-30 | 0.160 | 6,712,074 | -144,000 | 0.10% | 1,073,932 |
| 2020-07-31 | 2020-07-29 | 0.160 | 6,856,074 | +12,000 | 0.10% | 1,096,972 |
| 2020-07-30 | 2020-07-28 | 0.158 | 6,844,074 | -54,000 | 0.10% | 1,081,364 |
| 2020-07-29 | 2020-07-27 | 0.157 | 6,898,074 | +240,000 | 0.10% | 1,082,998 |
| 2020-07-28 | 2020-07-24 | 0.162 | 6,658,074 | +96,000 | 0.10% | 1,078,608 |
| 2020-07-27 | 2020-07-23 | 0.173 | 6,562,074 | +1,682,000 | 0.10% | 1,135,239 |
| 2020-07-24 | 2020-07-22 | 0.175 | 4,880,074 | -72,000 | 0.07% | 854,013 |
| 2020-07-23 | 2020-07-21 | 0.175 | 4,952,074 | -48,000 | 0.07% | 866,613 |
| 2020-07-22 | 2020-07-20 | 0.165 | 5,000,074 | -6,000 | 0.07% | 825,012 |
| 2020-07-21 | 2020-07-17 | 0.165 | 5,006,074 | -132,000 | 0.07% | 826,002 |
| 2020-07-20 | 2020-07-16 | 0.162 | 5,138,074 | -84,000 | 0.08% | 832,368 |
| 2020-07-17 | 2020-07-15 | 0.176 | 5,222,074 | +330,000 | 0.08% | 919,085 |
| 2020-07-16 | 2020-07-14 | 0.179 | 4,892,074 | -102,000 | 0.07% | 875,681 |
| 2020-07-15 | 2020-07-13 | 0.191 | 4,994,074 | +48,000 | 0.07% | 953,868 |
| 2020-07-14 | 2020-07-10 | 0.193 | 4,946,074 | -42,000 | 0.07% | 954,592 |
| 2020-07-13 | 2020-07-09 | 0.200 | 4,988,074 | +48,000 | 0.07% | 997,615 |
| 2020-07-10 | 2020-07-08 | 0.206 | 4,940,074 | +96,000 | 0.07% | 1,017,655 |
| 2020-07-09 | 2020-07-07 | 0.204 | 4,844,074 | -66,000 | 0.07% | 988,191 |
| 2020-07-08 | 2020-07-06 | 0.196 | 4,910,074 | +102,000 | 0.07% | 962,375 |
| 2020-07-07 | 2020-07-03 | 0.163 | 4,808,074 | -462,000 | 0.07% | 783,716 |
| 2020-07-06 | 2020-07-02 | 0.152 | 5,270,074 | -12,000 | 0.08% | 801,051 |
| 2020-07-03 | 2020-06-30 | 0.133 | 5,282,074 | -54,000 | 0.08% | 702,516 |
| 2020-07-02 | 2020-06-29 | 0.133 | 5,336,074 | +108,000 | 0.08% | 709,698 |
| 2020-06-26 | 2020-06-23 | 0.140 | 5,228,074 | +96,000 | 0.08% | 731,930 |
| 2020-06-24 | 2020-06-22 | 0.140 | 5,132,074 | -72,000 | 0.08% | 718,490 |
| 2020-06-23 | 2020-06-19 | 0.148 | 5,204,074 | +42,000 | 0.08% | 770,203 |
| 2020-06-22 | 2020-06-18 | 0.149 | 5,162,074 | +228,000 | 0.08% | 769,149 |
| 2020-06-19 | 2020-06-17 | 0.148 | 4,934,074 | -132,000 | 0.07% | 730,243 |
| 2020-06-18 | 2020-06-16 | 0.145 | 5,066,074 | -48,000 | 0.08% | 734,581 |
| 2020-06-17 | 2020-06-15 | 0.134 | 5,114,074 | +66,000 | 0.08% | 685,286 |
| 2020-06-16 | 2020-06-12 | 0.140 | 5,048,074 | -6,000 | 0.07% | 706,730 |
| 2020-06-15 | 2020-06-11 | 0.141 | 5,054,074 | -156,000 | 0.07% | 712,624 |
| 2020-06-12 | 2020-06-10 | 0.150 | 5,210,074 | -177,015 | 0.08% | 781,511 |
| 2020-06-11 | 2020-06-09 | 0.139 | 5,387,089 | -186,000 | 0.08% | 748,805 |
| 2020-06-10 | 2020-06-08 | 0.133 | 5,573,089 | -24,000 | 0.08% | 741,221 |
| 2020-06-09 | 2020-06-05 | 0.126 | 5,597,089 | -24,000 | 0.08% | 705,233 |
| 2020-06-08 | 2020-06-04 | 0.121 | 5,621,089 | -30,000 | 0.08% | 680,152 |
| 2020-06-05 | 2020-06-03 | 0.118 | 5,651,089 | -78,000 | 0.08% | 666,829 |
| 2020-06-04 | 2020-06-02 | 0.114 | 5,729,089 | -54,000 | 0.08% | 653,116 |
| 2020-06-03 | 2020-06-01 | 0.112 | 5,783,089 | +54,000 | 0.09% | 647,706 |
| 2020-06-02 | 2020-05-29 | 0.113 | 5,729,089 | +192,000 | 0.08% | 647,387 |
| 2020-06-01 | 2020-05-28 | 0.113 | 5,537,089 | -150,000 | 0.08% | 625,691 |
| 2020-05-29 | 2020-05-27 | 0.122 | 5,687,089 | +30,000 | 0.08% | 693,825 |
| 2020-05-28 | 2020-05-26 | 0.124 | 5,657,089 | -96,000 | 0.08% | 701,479 |
| 2020-05-27 | 2020-05-25 | 0.123 | 5,753,089 | +76,865 | 0.09% | 707,630 |
| 2020-05-26 | 2020-05-22 | 0.128 | 5,676,224 | -60,000 | 0.08% | 726,557 |
| 2020-05-25 | 2020-05-21 | 0.136 | 5,736,224 | -78,000 | 0.09% | 780,126 |
| 2020-05-22 | 2020-05-20 | 0.135 | 5,814,224 | -36,000 | 0.09% | 784,920 |
| 2020-05-21 | 2020-05-19 | 0.140 | 5,850,224 | +96,000 | 0.09% | 819,031 |
| 2020-05-18 | 2020-05-14 | 0.140 | 5,754,224 | +6,000 | 0.09% | 805,591 |
| 2020-05-15 | 2020-05-13 | 0.138 | 5,748,224 | +48,000 | 0.09% | 793,255 |
| 2020-05-14 | 2020-05-12 | 0.142 | 5,700,224 | +1,857,720 | 0.08% | 809,432 |
| 2020-05-12 | 2020-05-08 | 0.141 | 3,842,504 | -66,000 | 0.06% | 541,793 |
| 2020-05-11 | 2020-05-07 | 0.141 | 3,908,504 | +120,000 | 0.06% | 551,099 |
| 2020-05-07 | 2020-05-05 | 0.142 | 3,788,504 | -168,000 | 0.06% | 537,968 |
| 2020-05-06 | 2020-05-04 | 0.145 | 3,956,504 | +204,000 | 0.06% | 573,693 |
| 2020-05-05 | 2020-04-29 | 0.155 | 3,752,504 | -54,300 | 0.06% | 581,638 |
| 2020-05-04 | 2020-04-28 | 0.150 | 3,806,804 | -6,000 | 0.06% | 571,021 |
| 2020-04-28 | 2020-04-24 | 0.153 | 3,812,804 | -162,000 | 0.06% | 583,359 |
| 2020-04-27 | 2020-04-23 | 0.150 | 3,974,804 | +60,000 | 0.06% | 596,221 |
| 2020-04-24 | 2020-04-22 | 0.148 | 3,914,804 | -6,000 | 0.06% | 579,391 |
| 2020-04-22 | 2020-04-20 | 0.156 | 3,920,804 | +180,000 | 0.06% | 611,645 |
| 2020-04-21 | 2020-04-17 | 0.154 | 3,740,804 | -24,000 | 0.06% | 576,084 |
| 2020-04-20 | 2020-04-16 | 0.154 | 3,764,804 | -114,000 | 0.06% | 579,780 |
| 2020-04-17 | 2020-04-15 | 0.152 | 3,878,804 | -12,000 | 0.06% | 589,578 |
| 2020-04-16 | 2020-04-14 | 0.148 | 3,890,804 | +6,000 | 0.06% | 575,839 |
| 2020-04-15 | 2020-04-09 | 0.150 | 3,884,804 | +90,000 | 0.06% | 582,721 |
| 2020-04-14 | 2020-04-08 | 0.148 | 3,794,804 | -66,000 | 0.06% | 561,631 |
| 2020-04-09 | 2020-04-07 | 0.150 | 3,860,804 | -90,000 | 0.06% | 579,121 |
| 2020-04-08 | 2020-04-06 | 0.148 | 3,950,804 | +72,000 | 0.06% | 584,719 |
| 2020-04-07 | 2020-04-03 | 0.146 | 3,878,804 | +126,000 | 0.06% | 566,305 |
| 2020-04-06 | 2020-04-02 | 0.147 | 3,752,804 | +11,340 | 0.06% | 551,662 |
| 2020-04-03 | 2020-04-01 | 0.138 | 3,741,464 | -72,000 | 0.06% | 516,322 |
| 2020-04-02 | 2020-03-31 | 0.140 | 3,813,464 | +60,000 | 0.06% | 533,885 |
| 2020-04-01 | 2020-03-30 | 0.133 | 3,753,464 | +9,240 | 0.06% | 499,211 |
| 2020-03-24 | 2020-03-20 | 0.133 | 3,744,224 | +12,000 | 0.06% | 497,982 |
| 2020-03-23 | 2020-03-19 | 0.131 | 3,732,224 | -12,000 | 0.06% | 488,921 |
| 2020-03-20 | 2020-03-18 | 0.138 | 3,744,224 | -12,000 | 0.06% | 516,703 |
| 2020-03-19 | 2020-03-17 | 0.140 | 3,756,224 | -72,000 | 0.06% | 525,871 |
| 2020-03-18 | 2020-03-16 | 0.144 | 3,828,224 | -42,000 | 0.06% | 551,264 |
| 2020-03-17 | 2020-03-13 | 0.153 | 3,870,224 | +138,000 | 0.06% | 592,144 |
| 2020-03-16 | 2020-03-12 | 0.158 | 3,732,224 | -171,080 | 0.06% | 589,691 |
| 2020-03-13 | 2020-03-11 | 0.165 | 3,903,304 | +24,000 | 0.06% | 644,045 |
| 2020-03-12 | 2020-03-10 | 0.165 | 3,879,304 | +66,000 | 0.06% | 640,085 |
| 2020-03-11 | 2020-03-09 | 0.166 | 3,813,304 | -90,000 | 0.06% | 633,008 |
| 2020-03-09 | 2020-03-05 | 0.171 | 3,903,304 | +24,000 | 0.06% | 667,465 |
| 2020-03-06 | 2020-03-04 | 0.169 | 3,879,304 | -24,000 | 0.06% | 655,602 |
| 2020-03-04 | 2020-03-02 | 0.170 | 3,903,304 | +132,000 | 0.06% | 663,562 |
| 2020-03-03 | 2020-02-28 | 0.170 | 3,771,304 | +6,000 | 0.06% | 641,122 |
| 2020-03-02 | 2020-02-27 | 0.170 | 3,765,304 | -66,000 | 0.06% | 640,102 |
| 2020-02-28 | 2020-02-26 | 0.165 | 3,831,304 | +42,000 | 0.06% | 632,165 |
| 2020-02-27 | 2020-02-25 | 0.165 | 3,789,304 | -24,900 | 0.06% | 625,235 |
| 2020-02-26 | 2020-02-24 | 0.165 | 3,814,204 | +78,000 | 0.06% | 629,344 |
| 2020-02-25 | 2020-02-21 | 0.170 | 3,736,204 | -6,000 | 0.06% | 635,155 |
| 2020-02-21 | 2020-02-19 | 0.167 | 3,742,204 | -12,000 | 0.06% | 624,948 |
| 2020-02-18 | 2020-02-14 | 0.170 | 3,754,204 | +6,000 | 0.06% | 638,215 |
| 2020-02-17 | 2020-02-13 | 0.170 | 3,748,204 | -60,000 | 0.06% | 637,195 |
| 2020-02-14 | 2020-02-12 | 0.171 | 3,808,204 | -6,000 | 0.06% | 651,203 |
| 2020-02-13 | 2020-02-11 | 0.174 | 3,814,204 | +24,000 | 0.06% | 663,671 |
| 2020-02-12 | 2020-02-10 | 0.169 | 3,790,204 | +11,160 | 0.06% | 640,544 |
| 2020-02-11 | 2020-02-07 | 0.170 | 3,779,044 | -12,000 | 0.06% | 642,437 |
| 2020-02-10 | 2020-02-06 | 0.175 | 3,791,044 | -2,640 | 0.06% | 663,433 |
| 2020-02-07 | 2020-02-05 | 0.169 | 3,793,684 | +40,920 | 0.06% | 641,133 |
| 2020-02-06 | 2020-02-04 | 0.168 | 3,752,764 | -42,000 | 0.06% | 630,464 |
| 2020-02-05 | 2020-02-03 | 0.169 | 3,794,764 | -1,440 | 0.06% | 641,315 |
| 2020-02-04 | 2020-01-31 | 0.174 | 3,796,204 | -56,520 | 0.06% | 660,539 |
| 2020-02-03 | 2020-01-30 | 0.171 | 3,852,724 | +58,020 | 0.06% | 658,816 |
| 2020-01-31 | 2020-01-29 | 0.177 | 3,794,704 | -60,000 | 0.06% | 671,663 |
| 2020-01-30 | 2020-01-24 | 0.186 | 3,854,704 | +57,780 | 0.06% | 716,975 |
| 2020-01-29 | 2020-01-22 | 0.186 | 3,796,924 | -60,000 | 0.06% | 706,228 |
| 2020-01-23 | 2020-01-21 | 0.185 | 3,856,924 | -840 | 0.06% | 713,531 |
| 2020-01-22 | 2020-01-20 | 0.190 | 3,857,764 | +28,140 | 0.06% | 732,975 |
| 2020-01-21 | 2020-01-17 | 0.191 | 3,829,624 | -7,296,600 | 0.06% | 731,458 |
| 2020-01-20 | 2020-01-16 | 0.189 | 11,126,224 | +7,295,640 | 0.17% | 2,102,856 |
| 2020-01-17 | 2020-01-15 | 0.193 | 3,830,584 | -7,391,640 | 0.06% | 739,303 |
| 2020-01-16 | 2020-01-14 | 0.193 | 11,222,224 | +7,360,800 | 0.17% | 2,165,889 |
| 2020-01-15 | 2020-01-13 | 0.197 | 3,861,424 | +46,200 | 0.06% | 760,701 |
| 2020-01-14 | 2020-01-10 | 0.200 | 3,815,224 | -30,000 | 0.06% | 763,045 |
| 2020-01-13 | 2020-01-09 | 0.197 | 3,845,224 | -18,000 | 0.06% | 757,509 |
| 2020-01-10 | 2020-01-08 | 0.193 | 3,863,224 | +28,380 | 0.06% | 745,602 |
| 2020-01-06 | 2020-01-02 | 0.194 | 3,834,844 | -12,000 | 0.06% | 743,960 |
| 2020-01-02 | 2019-12-27 | 0.185 | 3,846,844 | -36,000 | 0.06% | 711,666 |
| 2019-12-30 | 2019-12-24 | 0.180 | 3,882,844 | -42,000 | 0.06% | 698,912 |
| 2019-12-20 | 2019-12-18 | 0.181 | 3,924,844 | -6,000 | 0.06% | 710,397 |
| 2019-12-17 | 2019-12-13 | 0.181 | 3,930,844 | +120,000 | 0.06% | 711,483 |
| 2019-12-13 | 2019-12-11 | 0.177 | 3,810,844 | -6,000 | 0.06% | 674,519 |
| 2019-12-10 | 2019-12-06 | 0.179 | 3,816,844 | -7,777,380 | 0.06% | 683,215 |
| 2019-12-09 | 2019-12-05 | 0.181 | 11,594,224 | +7,835,581 | 0.17% | 2,098,555 |
| 2019-12-05 | 2019-12-03 | 0.183 | 3,758,643 | +12,639 | 0.06% | 687,832 |
| 2019-12-04 | 2019-12-02 | 0.187 | 3,746,004 | +6,000 | 0.06% | 700,503 |
| 2019-12-02 | 2019-11-28 | 0.188 | 3,740,004 | -24,000 | 0.06% | 703,121 |
| 2019-11-29 | 2019-11-27 | 0.189 | 3,764,004 | -33,777 | 0.06% | 711,397 |
| 2019-11-28 | 2019-11-26 | 0.187 | 3,797,781 | -196,063 | 0.06% | 710,185 |
| 2019-11-27 | 2019-11-25 | 0.197 | 3,993,844 | +54,000 | 0.06% | 786,787 |
| 2019-11-26 | 2019-11-22 | 0.197 | 3,939,844 | +72,000 | 0.06% | 776,149 |
| 2019-11-21 | 2019-11-19 | 0.200 | 3,867,844 | +168,000 | 0.06% | 773,569 |
| 2019-11-19 | 2019-11-15 | 0.211 | 3,699,844 | -6,000 | 0.05% | 780,667 |
| 2019-11-18 | 2019-11-14 | 0.210 | 3,705,844 | +6,000 | 0.05% | 778,227 |
| 2019-11-14 | 2019-11-12 | 0.218 | 3,699,844 | -12,000 | 0.05% | 806,566 |
| 2019-11-05 | 2019-11-01 | 0.221 | 3,711,844 | -24,000 | 0.06% | 820,318 |
| 2019-11-04 | 2019-10-31 | 0.222 | 3,735,844 | +6,000 | 0.06% | 829,357 |
| 2019-10-31 | 2019-10-29 | 0.223 | 3,729,844 | +30,000 | 0.06% | 831,755 |
| 2019-10-16 | 2019-10-14 | 0.230 | 3,699,844 | -6,000 | 0.05% | 850,964 |
| 2019-10-15 | 2019-10-11 | 0.227 | 3,705,844 | +6,000 | 0.05% | 841,227 |
| 2019-10-04 | 2019-10-02 | 0.235 | 3,699,844 | -30,000 | 0.05% | 869,463 |
| 2019-09-30 | 2019-09-26 | 0.234 | 3,729,844 | +6,000 | 0.06% | 872,783 |
| 2019-09-24 | 2019-09-20 | 0.235 | 3,723,844 | +108,000 | 0.06% | 875,103 |
| 2019-09-05 | 2019-09-03 | 0.231 | 3,615,844 | +6,000 | 0.05% | 835,260 |
| 2019-09-02 | 2019-08-29 | 0.231 | 3,609,844 | +6,000 | 0.05% | 833,874 |
| 2019-08-22 | 2019-08-20 | 0.230 | 3,603,844 | +12,000 | 0.05% | 828,884 |
| 2019-08-19 | 2019-08-15 | 0.229 | 3,591,844 | +6,000 | 0.05% | 822,532 |
| 2019-08-16 | 2019-08-14 | 0.233 | 3,585,844 | +6,000 | 0.05% | 835,502 |
| 2019-08-15 | 2019-08-13 | 0.238 | 3,579,844 | +6,000 | 0.05% | 852,003 |
| 2019-08-13 | 2019-08-09 | 0.244 | 3,573,844 | +6,000 | 0.05% | 872,018 |
| 2019-08-09 | 2019-08-07 | 0.255 | 3,567,844 | -6,000 | 0.05% | 909,800 |
| 2019-08-08 | 2019-08-06 | 0.245 | 3,573,844 | -6,000 | 0.05% | 875,592 |
| 2019-08-02 | 2019-07-31 | 0.275 | 3,579,844 | +18,000 | 0.05% | 984,457 |
| 2019-08-01 | 2019-07-30 | 0.285 | 3,561,844 | +12,000 | 0.05% | 1,015,126 |
| 2019-07-31 | 2019-07-29 | 0.280 | 3,549,844 | +12,000 | 0.05% | 993,956 |
| 2019-07-30 | 2019-07-26 | 0.280 | 3,537,844 | +12,000 | 0.05% | 990,596 |
| 2019-07-29 | 2019-07-25 | 0.285 | 3,525,844 | +24,000 | 0.05% | 1,004,866 |
| 2019-07-26 | 2019-07-24 | 0.290 | 3,501,844 | +6,000 | 0.05% | 1,015,535 |
| 2019-07-25 | 2019-07-23 | 0.285 | 3,495,844 | +6,000 | 0.05% | 996,316 |
| 2019-07-09 | 2019-07-05 | 0.285 | 3,489,844 | +12,000 | 0.05% | 994,606 |
| 2019-06-05 | 2019-06-03 | 0.295 | 3,477,844 | +6,000 | 0.05% | 1,025,964 |
| 2019-05-30 | 2019-05-28 | 0.310 | 3,471,844 | +15,909 | 0.05% | 1,076,272 |
| 2019-05-24 | 2019-05-22 | 0.315 | 3,455,935 | +6,000 | 0.05% | 1,088,620 |
| 2019-05-20 | 2019-05-16 | 0.335 | 3,449,935 | +6,345 | 0.05% | 1,155,728 |
| 2019-05-17 | 2019-05-15 | 0.340 | 3,443,590 | -6,000 | 0.05% | 1,170,821 |
| 2019-05-15 | 2019-05-10 | 0.345 | 3,449,590 | +6,486 | 0.05% | 1,190,109 |
| 2019-05-10 | 2019-05-08 | 0.350 | 3,443,104 | -6,000 | 0.05% | 1,205,086 |
| 2019-05-09 | 2019-05-07 | 0.350 | 3,449,104 | -6,000 | 0.05% | 1,207,186 |
| 2019-05-07 | 2019-05-03 | 0.370 | 3,455,104 | -6,000 | 0.05% | 1,278,388 |
| 2019-05-06 | 2019-05-02 | 0.365 | 3,461,104 | -6,000 | 0.05% | 1,263,303 |
| 2019-05-02 | 2019-04-29 | 0.370 | 3,467,104 | +6,000 | 0.05% | 1,282,828 |
| 2019-04-29 | 2019-04-25 | 0.395 | 3,461,104 | -6,000 | 0.05% | 1,367,136 |
| 2019-04-26 | 2019-04-24 | 0.400 | 3,467,104 | -6,000 | 0.05% | 1,386,842 |
| 2019-04-24 | 2019-04-18 | 0.410 | 3,473,104 | +10,880 | 0.05% | 1,423,973 |
| 2019-04-23 | 2019-04-17 | 0.410 | 3,462,224 | -24,000 | 0.05% | 1,419,512 |
| 2019-04-17 | 2019-04-15 | 0.405 | 3,486,224 | -24,000 | 0.05% | 1,411,921 |
| 2019-04-16 | 2019-04-12 | 0.405 | 3,510,224 | -6,000 | 0.05% | 1,421,641 |
| 2019-04-11 | 2019-04-09 | 0.420 | 3,516,224 | -6,000 | 0.05% | 1,476,814 |
| 2019-04-10 | 2019-04-08 | 0.420 | 3,522,224 | -24,000 | 0.05% | 1,479,334 |
| 2019-04-08 | 2019-04-03 | 0.410 | 3,546,224 | -6,000 | 0.05% | 1,453,952 |
| 2019-04-04 | 2019-04-02 | 0.410 | 3,552,224 | -24,000 | 0.05% | 1,456,412 |
| 2019-04-02 | 2019-03-29 | 0.400 | 3,576,224 | -6,000 | 0.05% | 1,430,490 |
| 2019-03-28 | 2019-03-26 | 0.400 | 3,582,224 | -36,000 | 0.05% | 1,432,890 |
| 2019-03-25 | 2019-03-21 | 0.410 | 3,618,224 | -24,000 | 0.05% | 1,483,472 |
| 2019-03-22 | 2019-03-20 | 0.410 | 3,642,224 | -78,000 | 0.05% | 1,493,312 |
| 2019-03-21 | 2019-03-19 | 0.410 | 3,720,224 | -36,000 | 0.06% | 1,525,292 |
| 2019-03-19 | 2019-03-15 | 0.405 | 3,756,224 | -6,900 | 0.06% | 1,521,271 |
| 2019-03-07 | 2019-03-05 | 0.425 | 3,763,124 | +42,000 | 0.06% | 1,599,328 |
| 2019-03-06 | 2019-03-04 | 0.425 | 3,721,124 | +6,000 | 0.06% | 1,581,478 |
| 2019-03-04 | 2019-02-28 | 0.410 | 3,715,124 | +114,000 | 0.06% | 1,523,201 |
| 2019-03-01 | 2019-02-27 | 0.425 | 3,601,124 | +66,000 | 0.05% | 1,530,478 |
| 2019-02-28 | 2019-02-26 | 0.440 | 3,535,124 | +90,000 | 0.05% | 1,555,455 |
| 2019-02-27 | 2019-02-25 | 0.450 | 3,445,124 | -6,000 | 0.05% | 1,550,306 |
| 2019-02-26 | 2019-02-22 | 0.420 | 3,451,124 | -677,100 | 0.05% | 1,449,472 |
| 2019-02-12 | 2019-02-08 | 0.370 | 4,128,224 | +6,000 | 0.06% | 1,527,443 |
| 2019-02-01 | 2019-01-30 | 0.366 | 4,122,224 | +71,303 | 0.06% | 1,510,122 |
| 2019-01-14 | 2019-01-10 | 0.356 | 4,050,921 | +5,897 | 0.06% | 1,442,779 |
| 2019-01-03 | 2018-12-31 | 0.361 | 4,045,024 | -5,897 | 0.06% | 1,461,259 |
| 2018-12-14 | 2018-12-12 | 0.377 | 4,050,921 | +5,897 | 0.06% | 1,525,223 |
| 2018-12-13 | 2018-12-11 | 0.397 | 4,045,024 | -5,897 | 0.06% | 1,605,327 |
| 2018-11-30 | 2018-11-28 | 0.392 | 4,050,921 | +11,793 | 0.06% | 1,587,056 |
| 2018-11-29 | 2018-11-27 | 0.392 | 4,039,128 | -11,793 | 0.06% | 1,582,436 |
| 2018-11-28 | 2018-11-26 | 0.397 | 4,050,921 | -208,246 | 0.06% | 1,607,667 |
| 2018-11-19 | 2018-11-15 | 0.392 | 4,259,167 | +100,236 | 0.06% | 1,668,642 |
| 2018-11-16 | 2018-11-14 | 0.387 | 4,158,931 | +330,188 | 0.06% | 1,608,211 |
| 2018-11-13 | 2018-11-09 | 0.377 | 3,828,743 | +76,650 | 0.06% | 1,441,570 |
| 2018-11-12 | 2018-11-08 | 0.387 | 3,752,093 | +359,670 | 0.06% | 1,450,892 |
| 2018-11-09 | 2018-11-07 | 0.392 | 3,392,423 | -1,353,472 | 0.05% | 1,329,072 |
| 2018-11-08 | 2018-11-06 | 0.392 | 4,745,895 | +353,773 | 0.07% | 1,859,331 |
| 2018-11-07 | 2018-11-05 | 0.377 | 4,392,122 | +53,066 | 0.07% | 1,653,689 |
| 2018-11-06 | 2018-11-02 | 0.397 | 4,339,056 | +306,603 | 0.07% | 1,722,018 |
| 2018-11-05 | 2018-11-01 | 0.382 | 4,032,453 | +53,066 | 0.06% | 1,538,787 |
| 2018-11-02 | 2018-10-31 | 0.377 | 3,979,387 | +259,434 | 0.06% | 1,498,290 |
| 2018-10-30 | 2018-10-26 | 0.361 | 3,719,953 | -995,980 | 0.06% | 1,343,828 |
| 2018-10-29 | 2018-10-25 | 0.356 | 4,715,933 | +235,848 | 0.07% | 1,679,630 |
| 2018-10-26 | 2018-10-24 | 0.361 | 4,480,085 | +29,481 | 0.07% | 1,618,425 |
| 2018-10-25 | 2018-10-23 | 0.356 | 4,450,604 | +259,434 | 0.07% | 1,585,130 |
| 2018-10-24 | 2018-10-22 | 0.371 | 4,191,170 | +883 | 0.06% | 1,556,704 |
| 2018-10-22 | 2018-10-18 | 0.351 | 4,190,287 | +5,897 | 0.06% | 1,471,095 |
| 2018-10-19 | 2018-10-16 | 0.356 | 4,184,390 | +70,754 | 0.06% | 1,490,315 |
| 2018-10-18 | 2018-10-15 | 0.351 | 4,113,636 | +235,849 | 0.06% | 1,444,185 |
| 2018-10-08 | 2018-10-04 | 0.392 | 3,877,787 | -5,896 | 0.06% | 1,519,227 |
| 2018-10-03 | 2018-09-28 | 0.402 | 3,883,683 | +77,080 | 0.06% | 1,561,057 |
| 2018-10-02 | 2018-09-27 | 0.407 | 3,806,603 | +259,433 | 0.06% | 1,549,442 |
| 2018-09-27 | 2018-09-24 | 0.407 | 3,547,170 | -5,896 | 0.05% | 1,443,843 |
| 2018-09-26 | 2018-09-21 | 0.412 | 3,553,066 | +112,028 | 0.05% | 1,464,321 |
| 2018-09-21 | 2018-09-19 | 0.377 | 3,441,038 | +117,925 | 0.05% | 1,295,594 |
| 2018-09-20 | 2018-09-18 | 0.371 | 3,323,113 | -5,897 | 0.05% | 1,234,286 |
| 2018-08-30 | 2018-08-28 | 0.417 | 3,329,010 | +47,170 | 0.05% | 1,388,919 |
| 2018-08-27 | 2018-08-23 | 0.422 | 3,281,840 | +29,481 | 0.05% | 1,385,937 |
| 2018-08-21 | 2018-08-17 | 0.412 | 3,252,359 | -7,481 | 0.05% | 1,340,391 |
| 2018-08-13 | 2018-08-09 | 0.478 | 3,259,840 | -76,651 | 0.05% | 1,559,093 |
| 2018-08-10 | 2018-08-08 | 0.473 | 3,336,491 | -247,641 | 0.05% | 1,578,777 |
| 2018-08-03 | 2018-08-01 | 0.483 | 3,584,132 | -117,924 | 0.05% | 1,732,429 |
| 2018-08-02 | 2018-07-31 | 0.483 | 3,702,056 | +452,338 | 0.06% | 1,789,429 |
| 2018-07-26 | 2018-07-24 | 0.488 | 3,249,718 | -1,315 | 0.05% | 1,587,321 |
| 2018-07-11 | 2018-07-09 | 0.494 | 3,251,033 | +1,937 | 0.05% | 1,604,505 |
| 2018-07-10 | 2018-07-06 | 0.483 | 3,249,096 | +5,896 | 0.05% | 1,570,486 |
| 2018-07-09 | 2018-07-05 | 0.488 | 3,243,200 | -7,567 | 0.05% | 1,584,137 |
| 2018-07-05 | 2018-07-03 | 0.504 | 3,250,767 | +154 | 0.05% | 1,637,453 |
| 2018-07-03 | 2018-06-28 | 0.509 | 3,250,613 | -3,978 | 0.05% | 1,653,915 |
| 2018-06-29 | 2018-06-27 | 0.509 | 3,254,591 | +5,896 | 0.05% | 1,655,939 |
| 2018-06-27 | 2018-06-25 | 0.529 | 3,248,695 | -60,718 | 0.05% | 1,719,056 |
| 2018-06-25 | 2018-06-21 | 0.550 | 3,309,413 | +11,793 | 0.05% | 1,818,539 |
| 2018-06-22 | 2018-06-20 | 0.570 | 3,297,620 | -5,393,623 | 0.05% | 1,879,172 |
| 2018-06-15 | 2018-06-13 | 0.644 | 8,691,243 | -23,585 | 0.13% | 5,597,782 |
| 2018-06-14 | 2018-06-12 | 0.634 | 8,714,828 | +315,734 | 0.13% | 5,520,956 |
| 2018-06-13 | 2018-06-11 | 0.634 | 8,399,094 | +5,273,452 | 0.13% | 5,320,935 |
| 2018-06-08 | 2018-06-06 | 0.644 | 3,125,642 | -15,068 | 0.05% | 2,013,137 |
| 2018-06-06 | 2018-06-04 | 0.655 | 3,140,710 | +4,735 | 0.05% | 2,056,003 |
| 2018-06-05 | 2018-06-01 | 0.655 | 3,135,975 | -1,218 | 0.05% | 2,052,903 |
| 2018-05-30 | 2018-05-28 | 0.634 | 3,137,193 | -4,735 | 0.05% | 1,987,452 |
| 2018-05-29 | 2018-05-25 | 0.644 | 3,141,928 | +4,735 | 0.05% | 2,023,626 |
| 2018-05-21 | 2018-05-17 | 0.634 | 3,137,193 | +5,683 | 0.05% | 1,987,452 |
| 2018-05-17 | 2018-05-15 | 0.634 | 3,131,510 | -1,068 | 0.05% | 1,983,852 |
| 2018-05-10 | 2018-05-08 | 0.634 | 3,132,578 | +323,908 | 0.05% | 1,984,529 |
| 2018-04-30 | 2018-04-26 | 0.644 | 2,808,670 | -686,753 | 0.04% | 1,808,984 |
| 2018-04-27 | 2018-04-25 | 0.644 | 3,495,423 | +232,987 | 0.05% | 2,251,302 |
| 2018-04-26 | 2018-04-24 | 0.655 | 3,262,436 | +73,874 | 0.05% | 2,135,689 |
| 2018-04-25 | 2018-04-23 | 0.644 | 3,188,562 | +90,921 | 0.05% | 2,053,662 |
| 2018-04-24 | 2018-04-20 | 0.655 | 3,097,641 | +221,622 | 0.05% | 2,027,809 |
| 2018-04-23 | 2018-04-19 | 0.655 | 2,876,019 | -535,139 | 0.05% | 1,882,728 |
| 2018-04-20 | 2018-04-18 | 0.644 | 3,411,158 | +318,225 | 0.05% | 2,197,030 |
| 2018-04-18 | 2018-04-16 | 0.665 | 3,092,933 | -415,709 | 0.05% | 2,057,384 |
| 2018-04-17 | 2018-04-13 | 0.676 | 3,508,642 | +340,956 | 0.05% | 2,370,955 |
| 2018-04-16 | 2018-04-12 | 0.676 | 3,167,686 | +272,764 | 0.05% | 2,140,555 |
| 2018-04-13 | 2018-04-11 | 0.686 | 2,894,922 | -697,977 | 0.05% | 1,986,801 |
| 2018-04-12 | 2018-04-10 | 0.644 | 3,592,899 | +403,464 | 0.06% | 2,314,084 |
| 2018-04-11 | 2018-04-09 | 0.644 | 3,189,435 | +73,874 | 0.05% | 2,054,224 |
| 2018-04-10 | 2018-04-06 | 0.655 | 3,115,561 | -289,812 | 0.05% | 2,039,540 |
| 2018-04-09 | 2018-04-04 | 0.644 | 3,405,373 | -62,509 | 0.05% | 2,193,304 |
| 2018-04-06 | 2018-04-03 | 0.644 | 3,467,882 | +45,461 | 0.05% | 2,233,564 |
| 2018-04-03 | 2018-03-28 | 0.644 | 3,422,421 | -684,049 | 0.05% | 2,204,284 |
| 2018-03-29 | 2018-03-27 | 0.655 | 4,106,470 | +511,434 | 0.06% | 2,688,219 |
| 2018-03-28 | 2018-03-26 | 0.655 | 3,595,036 | -5,682 | 0.06% | 2,353,418 |
| 2018-03-27 | 2018-03-23 | 0.634 | 3,600,718 | -1,137 | 0.06% | 2,281,101 |
| 2018-03-22 | 2018-03-20 | 0.655 | 3,601,855 | -56,875 | 0.06% | 2,357,882 |
| 2018-03-21 | 2018-03-19 | 0.644 | 3,658,730 | -51,144 | 0.06% | 2,356,484 |
| 2018-03-07 | 2018-03-05 | 0.655 | 3,709,874 | -28,413 | 0.06% | 2,428,595 |
| 2018-03-05 | 2018-03-01 | 0.655 | 3,738,287 | +5,683 | 0.06% | 2,447,195 |
| 2018-03-01 | 2018-02-27 | 0.655 | 3,732,604 | +45,461 | 0.06% | 2,443,475 |
| 2018-02-28 | 2018-02-26 | 0.655 | 3,687,143 | +227,304 | 0.06% | 2,413,714 |
| 2018-02-27 | 2018-02-23 | 0.644 | 3,459,839 | +90,921 | 0.05% | 2,228,384 |
| 2018-02-26 | 2018-02-22 | 0.634 | 3,368,918 | -103,771 | 0.05% | 2,134,253 |
| 2018-02-23 | 2018-02-21 | 0.644 | 3,472,689 | +51,143 | 0.05% | 2,236,660 |
| 2018-02-22 | 2018-02-20 | 0.623 | 3,421,546 | +51,143 | 0.05% | 2,131,467 |
| 2018-02-21 | 2018-02-15 | 0.634 | 3,370,403 | -408,738 | 0.05% | 2,135,194 |
| 2018-02-13 | 2018-02-09 | 0.591 | 3,779,141 | -744,420 | 0.06% | 2,234,526 |
| 2018-02-09 | 2018-02-07 | 0.612 | 4,523,561 | -85,239 | 0.07% | 2,770,210 |
| 2018-02-08 | 2018-02-06 | 0.623 | 4,608,800 | +28,413 | 0.07% | 2,871,072 |
| 2018-02-07 | 2018-02-05 | 0.655 | 4,580,387 | +5,682 | 0.07% | 2,998,459 |
| 2018-02-06 | 2018-02-02 | 0.676 | 4,574,705 | -11,365 | 0.07% | 3,091,344 |
| 2018-02-02 | 2018-01-31 | 0.703 | 4,586,070 | +108,919 | 0.07% | 3,224,016 |
| 2018-01-29 | 2018-01-25 | 0.735 | 4,477,151 | +11,096 | 0.07% | 3,292,713 |
| 2018-01-26 | 2018-01-24 | 0.746 | 4,466,055 | +110,952 | 0.07% | 3,332,854 |
| 2018-01-25 | 2018-01-23 | 0.735 | 4,355,103 | +139,801 | 0.07% | 3,202,953 |
| 2018-01-24 | 2018-01-22 | 0.757 | 4,215,302 | +4,438 | 0.07% | 3,191,317 |
| 2018-01-23 | 2018-01-19 | 0.746 | 4,210,864 | -122,048 | 0.07% | 3,142,415 |
| 2018-01-22 | 2018-01-18 | 0.714 | 4,332,912 | +72,119 | 0.07% | 3,092,908 |
| 2018-01-19 | 2018-01-17 | 0.703 | 4,260,793 | +38,834 | 0.07% | 2,995,346 |
| 2018-01-17 | 2018-01-15 | 0.671 | 4,221,959 | -22,191 | 0.07% | 2,831,059 |
| 2018-01-16 | 2018-01-12 | 0.671 | 4,244,150 | +22,191 | 0.07% | 2,845,939 |
| 2018-01-15 | 2018-01-11 | 0.671 | 4,221,959 | +11,095 | 0.07% | 2,831,059 |
| 2018-01-12 | 2018-01-10 | 0.681 | 4,210,864 | -477,097 | 0.07% | 2,869,161 |
| 2018-01-11 | 2018-01-09 | 0.660 | 4,687,961 | +477,005 | 0.08% | 3,092,837 |
| 2018-01-10 | 2018-01-08 | 0.649 | 4,210,956 | +166,429 | 0.07% | 2,732,594 |
| 2018-01-09 | 2018-01-05 | 0.649 | 4,044,527 | -514,081 | 0.06% | 2,624,594 |
| 2018-01-04 | 2018-01-02 | 0.649 | 4,558,608 | +371,691 | 0.07% | 2,958,194 |
| 2017-12-19 | 2017-12-15 | 0.606 | 4,186,917 | +166,429 | 0.07% | 2,535,862 |
| 2017-12-11 | 2017-12-07 | 0.627 | 4,020,488 | -27,738 | 0.06% | 2,522,028 |
| 2017-12-08 | 2017-12-06 | 0.616 | 4,048,226 | -216,358 | 0.06% | 2,495,645 |
| 2017-12-07 | 2017-12-05 | 0.649 | 4,264,584 | -27,738 | 0.07% | 2,767,395 |
| 2017-12-06 | 2017-12-04 | 0.671 | 4,292,322 | -33,286 | 0.07% | 2,878,241 |
| 2017-12-05 | 2017-12-01 | 0.649 | 4,325,608 | -5,547 | 0.07% | 2,806,995 |
| 2017-12-04 | 2017-11-30 | 0.638 | 4,331,155 | -5,548 | 0.07% | 2,763,751 |
| 2017-12-01 | 2017-11-29 | 0.660 | 4,336,703 | -88,762 | 0.07% | 2,861,098 |
| 2017-11-30 | 2017-11-28 | 0.671 | 4,425,465 | +54,829 | 0.07% | 2,967,521 |
| 2017-11-28 | 2017-11-24 | 0.692 | 4,370,636 | +138,691 | 0.07% | 3,025,295 |
| 2017-11-27 | 2017-11-23 | 0.681 | 4,231,945 | -160,881 | 0.07% | 2,883,525 |
| 2017-11-24 | 2017-11-22 | 0.681 | 4,392,826 | -11,096 | 0.07% | 2,993,145 |
| 2017-11-23 | 2017-11-21 | 0.681 | 4,403,922 | +696,599 | 0.07% | 3,000,705 |
| 2017-11-22 | 2017-11-20 | 0.671 | 3,707,323 | -127,596 | 0.06% | 2,485,967 |
| 2017-11-21 | 2017-11-17 | 0.681 | 3,834,919 | -155,334 | 0.06% | 2,613,003 |
| 2017-11-17 | 2017-11-15 | 0.692 | 3,990,253 | -160,881 | 0.06% | 2,761,999 |
| 2017-11-16 | 2017-11-14 | 0.703 | 4,151,134 | +227,823 | 0.07% | 2,918,255 |
| 2017-11-15 | 2017-11-13 | 0.703 | 3,923,311 | -149,787 | 0.06% | 2,758,095 |
| 2017-11-10 | 2017-11-08 | 0.703 | 4,073,098 | +83,215 | 0.07% | 2,863,396 |
| 2017-11-09 | 2017-11-07 | 0.714 | 3,989,883 | +166,429 | 0.06% | 2,848,048 |
| 2017-11-08 | 2017-11-06 | 0.714 | 3,823,454 | -249,644 | 0.06% | 2,729,248 |
| 2017-11-07 | 2017-11-03 | 0.714 | 4,073,098 | +166,430 | 0.07% | 2,907,448 |
| 2017-11-03 | 2017-11-01 | 0.714 | 3,906,668 | -2,138,615 | 0.06% | 2,788,647 |
| 2017-11-01 | 2017-10-30 | 0.714 | 6,045,283 | +546,443 | 0.10% | 4,315,228 |
| 2017-10-31 | 2017-10-27 | 0.725 | 5,498,840 | +1,741,865 | 0.09% | 3,984,640 |
| 2017-10-30 | 2017-10-26 | 0.735 | 3,756,975 | +8,322 | 0.06% | 2,763,061 |
| 2017-10-27 | 2017-10-25 | 0.714 | 3,748,653 | -15,811 | 0.06% | 2,675,854 |
| 2017-10-26 | 2017-10-24 | 0.714 | 3,764,464 | +232,169 | 0.06% | 2,687,140 |
| 2017-10-25 | 2017-10-23 | 0.725 | 3,532,295 | -38,834 | 0.06% | 2,559,617 |
| 2017-10-24 | 2017-10-20 | 0.725 | 3,571,129 | -133,143 | 0.06% | 2,587,757 |
| 2017-10-23 | 2017-10-19 | 0.725 | 3,704,272 | -149,786 | 0.06% | 2,684,237 |
| 2017-10-20 | 2017-10-18 | 0.725 | 3,854,058 | -11,096 | 0.06% | 2,792,777 |
| 2017-10-18 | 2017-10-16 | 0.725 | 3,865,154 | +538,121 | 0.06% | 2,800,817 |
| 2017-10-17 | 2017-10-13 | 0.714 | 3,327,033 | -183,627 | 0.05% | 2,374,894 |
| 2017-10-16 | 2017-10-12 | 0.714 | 3,510,660 | +27,739 | 0.06% | 2,505,970 |
| 2017-10-13 | 2017-10-11 | 0.714 | 3,482,921 | +299,572 | 0.06% | 2,486,170 |
| 2017-10-12 | 2017-10-10 | 0.725 | 3,183,349 | +38,833 | 0.05% | 2,306,759 |
| 2017-10-11 | 2017-10-09 | 0.735 | 3,144,516 | +5,548 | 0.05% | 2,312,629 |
| 2017-10-09 | 2017-10-04 | 0.714 | 3,138,968 | +22,191 | 0.05% | 2,240,650 |
| 2017-10-06 | 2017-10-03 | 0.714 | 3,116,777 | +443,811 | 0.05% | 2,224,810 |
| 2017-10-04 | 2017-09-29 | 0.692 | 2,672,966 | +88,762 | 0.04% | 1,850,191 |
| 2017-10-03 | 2017-09-28 | 0.703 | 2,584,204 | +55,476 | 0.04% | 1,816,700 |
| 2017-09-27 | 2017-09-25 | 0.714 | 2,528,728 | +66,572 | 0.04% | 1,805,050 |
| 2017-09-25 | 2017-09-21 | 0.746 | 2,462,156 | +478,668 | 0.04% | 1,837,417 |
| 2017-09-22 | 2017-09-20 | 0.746 | 1,983,488 | -588,049 | 0.03% | 1,480,205 |
| 2017-09-21 | 2017-09-19 | 0.735 | 2,571,537 | +5,548 | 0.04% | 1,891,232 |
| 2017-09-19 | 2017-09-15 | 0.725 | 2,565,989 | -540,063 | 0.04% | 1,859,400 |
| 2017-09-18 | 2017-09-14 | 0.714 | 3,106,052 | +140,633 | 0.05% | 2,217,154 |
| 2017-09-15 | 2017-09-13 | 0.714 | 2,965,419 | -837,694 | 0.05% | 2,116,768 |
| 2017-09-14 | 2017-09-12 | 0.725 | 3,803,113 | +843,241 | 0.06% | 2,755,860 |
| 2017-09-12 | 2017-09-08 | 0.714 | 2,959,872 | +393,883 | 0.05% | 2,112,808 |
| 2017-09-06 | 2017-09-04 | 0.725 | 2,565,989 | -66,572 | 0.04% | 1,859,400 |
| 2017-08-31 | 2017-08-29 | 0.757 | 2,632,561 | -11,095 | 0.04% | 1,993,057 |
| 2017-08-25 | 2017-08-22 | 0.735 | 2,643,656 | +11,095 | 0.04% | 1,944,272 |
| 2017-08-21 | 2017-08-17 | 0.746 | 2,632,561 | +593,597 | 0.04% | 1,964,584 |
| 2017-08-09 | 2017-08-07 | 0.790 | 2,038,964 | +5,548 | 0.03% | 1,609,814 |
| 2017-08-08 | 2017-08-04 | 0.779 | 2,033,416 | +49,928 | 0.03% | 1,583,441 |
| 2017-08-04 | 2017-08-02 | 0.811 | 1,983,488 | -308,910 | 0.03% | 1,608,918 |
| 2017-08-03 | 2017-08-01 | 0.790 | 2,292,398 | +308,910 | 0.04% | 1,809,906 |
| 2017-07-31 | 2017-07-27 | 0.757 | 1,983,488 | -27,738 | 0.03% | 1,501,657 |
| 2017-07-25 | 2017-07-21 | 0.746 | 2,011,226 | +16,643 | 0.03% | 1,500,905 |
| 2017-07-20 | 2017-07-18 | 0.746 | 1,994,583 | -919,058 | 0.03% | 1,488,485 |
| 2017-07-19 | 2017-07-17 | 0.768 | 2,913,641 | +5,547 | 0.05% | 2,237,369 |
| 2017-07-13 | 2017-07-11 | 0.768 | 2,908,094 | -521,478 | 0.05% | 2,233,109 |
| 2017-07-03 | 2017-06-29 | 0.757 | 3,429,572 | +5,548 | 0.06% | 2,596,457 |
| 2017-06-30 | 2017-06-28 | 0.757 | 3,424,024 | +3,698 | 0.05% | 2,592,257 |
| 2017-06-26 | 2017-06-22 | 0.757 | 3,420,326 | -5,547 | 0.05% | 2,589,457 |
| 2017-06-23 | 2017-06-21 | 0.757 | 3,425,873 | -5,548 | 0.05% | 2,593,657 |
| 2017-06-20 | 2017-06-16 | 0.768 | 3,431,421 | +22,191 | 0.06% | 2,634,969 |
| 2017-06-19 | 2017-06-15 | 0.768 | 3,409,230 | -5,548 | 0.05% | 2,617,929 |
| 2017-06-16 | 2017-06-14 | 0.757 | 3,414,778 | +5,548 | 0.05% | 2,585,257 |
| 2017-06-14 | 2017-06-12 | 0.757 | 3,409,230 | -530,724 | 0.05% | 2,581,057 |
| 2017-06-12 | 2017-06-08 | 0.757 | 3,939,954 | -5,548 | 0.06% | 2,982,857 |
| 2017-06-09 | 2017-06-07 | 0.794 | 3,945,502 | -5,548 | 0.06% | 3,132,440 |
| 2017-06-08 | 2017-06-06 | 0.772 | 3,951,050 | +735,407 | 0.06% | 3,049,710 |
| 2017-06-07 | 2017-06-05 | 0.772 | 3,215,643 | -105,300 | 0.05% | 2,482,069 |
| 2017-06-06 | 2017-06-02 | 0.761 | 3,320,943 | +419,616 | 0.05% | 2,526,728 |
| 2017-06-05 | 2017-06-01 | 0.739 | 2,901,327 | +5,441 | 0.05% | 2,143,480 |
| 2017-06-02 | 2017-05-31 | 0.739 | 2,895,886 | +38,089 | 0.05% | 2,139,460 |
| 2017-06-01 | 2017-05-29 | 0.739 | 2,857,797 | +5,442 | 0.05% | 2,111,320 |
| 2017-05-31 | 2017-05-26 | 0.739 | 2,852,355 | -629,288 | 0.05% | 2,107,300 |
| 2017-05-29 | 2017-05-25 | 0.750 | 3,481,643 | +629,288 | 0.06% | 2,610,605 |
| 2017-05-26 | 2017-05-24 | 0.728 | 2,852,355 | -27,207 | 0.05% | 2,075,848 |
| 2017-05-24 | 2017-05-22 | 0.684 | 2,879,562 | +5,441 | 0.05% | 1,968,639 |
| 2017-05-22 | 2017-05-18 | 0.684 | 2,874,121 | +5,442 | 0.05% | 1,964,919 |
| 2017-05-19 | 2017-05-17 | 0.706 | 2,868,679 | +5,441 | 0.05% | 2,024,463 |
| 2017-05-16 | 2017-05-12 | 0.706 | 2,863,238 | +5,441 | 0.05% | 2,020,623 |
| 2017-05-15 | 2017-05-11 | 0.706 | 2,857,797 | +5,442 | 0.05% | 2,016,784 |
| 2017-05-12 | 2017-05-10 | 0.706 | 2,852,355 | -551,503 | 0.05% | 2,012,943 |
| 2017-05-11 | 2017-05-09 | 0.706 | 3,403,858 | +491,648 | 0.06% | 2,402,146 |
| 2017-05-10 | 2017-05-08 | 0.706 | 2,912,210 | -21,765 | 0.05% | 2,055,184 |
| 2017-05-09 | 2017-05-05 | 0.695 | 2,933,975 | +43,531 | 0.05% | 2,038,191 |
| 2017-05-08 | 2017-05-04 | 0.706 | 2,890,444 | -5,442 | 0.05% | 2,039,823 |
| 2017-05-04 | 2017-04-28 | 0.739 | 2,895,886 | +5,442 | 0.05% | 2,139,460 |
| 2017-05-02 | 2017-04-27 | 0.739 | 2,890,444 | +5,441 | 0.05% | 2,135,440 |
| 2017-04-27 | 2017-04-25 | 0.728 | 2,885,003 | -5,441 | 0.05% | 2,099,608 |
| 2017-04-24 | 2017-04-20 | 0.695 | 2,890,444 | -5,442 | 0.05% | 2,007,951 |
| 2017-04-20 | 2017-04-18 | 0.684 | 2,895,886 | +5,442 | 0.05% | 1,979,799 |
| 2017-04-19 | 2017-04-13 | 0.717 | 2,890,444 | +5,441 | 0.05% | 2,071,695 |
| 2017-04-13 | 2017-04-11 | 0.717 | 2,885,003 | -5,441 | 0.05% | 2,067,796 |
| 2017-04-11 | 2017-04-07 | 0.728 | 2,890,444 | -587,662 | 0.05% | 2,103,568 |
| 2017-04-10 | 2017-04-06 | 0.739 | 3,478,106 | -255,741 | 0.06% | 2,569,600 |
| 2017-04-07 | 2017-04-05 | 0.761 | 3,733,847 | -85,247 | 0.06% | 2,840,884 |
| 2017-04-06 | 2017-04-03 | 0.750 | 3,819,094 | +5,441 | 0.06% | 2,863,632 |
| 2017-04-03 | 2017-03-30 | 0.739 | 3,813,653 | +5,441 | 0.06% | 2,817,500 |
| 2017-03-31 | 2017-03-29 | 0.750 | 3,808,212 | +90,689 | 0.06% | 2,855,473 |
| 2017-03-30 | 2017-03-28 | 0.739 | 3,717,523 | +5,441 | 0.06% | 2,746,480 |
| 2017-03-29 | 2017-03-27 | 0.750 | 3,712,082 | +5,441 | 0.06% | 2,783,392 |
| 2017-03-23 | 2017-03-21 | 0.772 | 3,706,641 | +5,442 | 0.06% | 2,861,057 |
| 2017-03-22 | 2017-03-20 | 0.783 | 3,701,199 | +5,441 | 0.06% | 2,897,669 |
| 2017-03-21 | 2017-03-17 | 0.783 | 3,695,758 | -448,001 | 0.06% | 2,893,409 |
| 2017-03-20 | 2017-03-16 | 0.783 | 4,143,759 | +306,527 | 0.07% | 3,244,149 |
| 2017-03-17 | 2017-03-15 | 0.750 | 3,837,232 | +43,530 | 0.06% | 2,877,232 |
| 2017-03-10 | 2017-03-08 | 0.772 | 3,793,702 | +5,442 | 0.06% | 2,928,257 |
| 2017-03-09 | 2017-03-07 | 0.772 | 3,788,260 | +5,441 | 0.06% | 2,924,057 |
| 2017-03-08 | 2017-03-06 | 0.783 | 3,782,819 | +5,441 | 0.06% | 2,961,569 |
| 2017-03-06 | 2017-03-02 | 0.783 | 3,777,378 | +5,442 | 0.06% | 2,957,309 |
| 2017-03-01 | 2017-02-27 | 0.783 | 3,771,936 | +5,441 | 0.06% | 2,953,049 |
| 2017-02-28 | 2017-02-24 | 0.794 | 3,766,495 | +70,737 | 0.06% | 2,990,321 |
| 2017-02-21 | 2017-02-17 | 0.805 | 3,695,758 | -469,177 | 0.06% | 2,974,914 |
| 2017-02-20 | 2017-02-16 | 0.827 | 4,164,935 | +452,853 | 0.07% | 3,444,431 |
| 2017-02-17 | 2017-02-15 | 0.816 | 3,712,082 | +5,441 | 0.06% | 3,028,986 |
| 2017-02-16 | 2017-02-14 | 0.805 | 3,706,641 | +5,442 | 0.06% | 2,983,674 |
| 2017-02-14 | 2017-02-10 | 0.794 | 3,701,199 | -5,442 | 0.06% | 2,938,481 |
| 2017-02-13 | 2017-02-09 | 0.794 | 3,706,641 | -48,971 | 0.06% | 2,942,802 |
| 2017-02-06 | 2017-02-02 | 0.750 | 3,755,612 | +190,445 | 0.06% | 2,816,032 |
| 2017-02-03 | 2017-02-01 | 0.797 | 3,565,167 | +5,442 | 0.06% | 2,842,413 |
| 2017-02-02 | 2017-01-27 | 0.797 | 3,559,725 | +69,518 | 0.06% | 2,838,074 |
| 2017-02-01 | 2017-01-25 | 0.786 | 3,490,207 | +5,343 | 0.06% | 2,743,457 |
| 2017-01-26 | 2017-01-24 | 0.786 | 3,484,864 | -764,969 | 0.06% | 2,739,257 |
| 2017-01-25 | 2017-01-23 | 0.786 | 4,249,833 | +167,688 | 0.07% | 3,340,557 |
| 2017-01-24 | 2017-01-20 | 0.786 | 4,082,145 | -5,344 | 0.07% | 3,208,746 |
| 2017-01-20 | 2017-01-18 | 0.797 | 4,087,489 | +5,344 | 0.07% | 3,258,846 |
| 2017-01-19 | 2017-01-17 | 0.775 | 4,082,145 | +32,059 | 0.07% | 3,162,907 |
| 2017-01-18 | 2017-01-16 | 0.775 | 4,050,086 | +74,805 | 0.07% | 3,138,067 |
| 2017-01-16 | 2017-01-12 | 0.775 | 3,975,281 | +122,894 | 0.07% | 3,080,107 |
| 2017-01-13 | 2017-01-11 | 0.809 | 3,852,387 | +404,926 | 0.06% | 3,114,665 |
| 2017-01-11 | 2017-01-09 | 0.797 | 3,447,461 | +5,343 | 0.06% | 2,748,569 |
| 2017-01-06 | 2017-01-04 | 0.786 | 3,442,118 | +5,343 | 0.06% | 2,705,657 |
| 2017-01-05 | 2017-01-03 | 0.797 | 3,436,775 | -48,089 | 0.06% | 2,740,049 |
| 2017-01-04 | 2016-12-30 | 0.786 | 3,484,864 | +21,373 | 0.06% | 2,739,257 |
| 2016-12-23 | 2016-12-21 | 0.775 | 3,463,491 | -474,474 | 0.06% | 2,683,565 |
| 2016-12-22 | 2016-12-20 | 0.775 | 3,937,965 | +228,687 | 0.07% | 3,051,194 |
| 2016-12-21 | 2016-12-19 | 0.809 | 3,709,278 | -80,149 | 0.06% | 2,998,961 |
| 2016-12-16 | 2016-12-14 | 0.764 | 3,789,427 | -203,042 | 0.06% | 2,893,553 |
| 2016-12-15 | 2016-12-13 | 0.775 | 3,992,469 | +5,344 | 0.07% | 3,093,425 |
| 2016-12-14 | 2016-12-12 | 0.764 | 3,987,125 | +523,634 | 0.07% | 3,044,512 |
| 2016-12-12 | 2016-12-08 | 0.842 | 3,463,491 | -561,037 | 0.06% | 2,916,918 |
| 2016-12-09 | 2016-12-07 | 0.831 | 4,024,528 | +5,343 | 0.07% | 3,344,226 |
| 2016-12-08 | 2016-12-06 | 0.831 | 4,019,185 | +5,344 | 0.07% | 3,339,786 |
| 2016-12-07 | 2016-12-05 | 0.853 | 4,013,841 | +5,343 | 0.07% | 3,425,490 |
| 2016-12-06 | 2016-12-02 | 0.910 | 4,008,498 | -149,610 | 0.07% | 3,645,991 |
| 2016-12-05 | 2016-12-01 | 0.921 | 4,158,108 | +5,343 | 0.08% | 3,828,764 |
| 2016-12-02 | 2016-11-30 | 0.921 | 4,152,765 | +170,983 | 0.08% | 3,823,844 |
| 2016-12-01 | 2016-11-29 | 0.910 | 3,981,782 | +16,029 | 0.07% | 3,621,691 |
| 2016-11-30 | 2016-11-28 | 0.921 | 3,965,753 | +90,835 | 0.07% | 3,651,644 |
| 2016-11-29 | 2016-11-25 | 0.921 | 3,874,918 | +213,728 | 0.07% | 3,568,004 |
| 2016-11-25 | 2016-11-23 | 0.921 | 3,661,190 | +26,717 | 0.07% | 3,371,204 |
| 2016-11-24 | 2016-11-22 | 0.932 | 3,634,473 | +753,392 | 0.07% | 3,387,415 |
| 2016-11-23 | 2016-11-21 | 0.921 | 2,881,081 | +828,198 | 0.05% | 2,652,884 |
| 2016-11-22 | 2016-11-18 | 0.921 | 2,052,883 | +935,062 | 0.04% | 1,890,284 |
| 2016-11-21 | 2016-11-17 | 0.921 | 1,117,821 | -187,012 | 0.02% | 1,029,284 |
| 2016-11-18 | 2016-11-16 | 0.932 | 1,304,833 | +895,878 | 0.02% | 1,216,135 |
| 2016-11-17 | 2016-11-15 | 0.932 | 408,955 | +165,639 | 0.01% | 381,156 |
| 2016-11-16 | 2016-11-14 | 0.943 | 243,316 | -5,343 | 0.00% | 229,509 |
| 2016-11-15 | 2016-11-11 | 0.954 | 248,659 | -5,343 | 0.00% | 237,341 |
| 2016-11-14 | 2016-11-10 | 0.910 | 254,002 | +5,343 | 0.00% | 231,031 |
| 2016-11-11 | 2016-11-09 | 0.876 | 248,659 | +5,343 | 0.00% | 217,795 |
| 2016-11-09 | 2016-11-07 | 0.887 | 243,316 | -26,716 | 0.00% | 215,847 |
| 2016-10-31 | 2016-10-27 | 0.921 | 270,032 | -5,343 | 0.00% | 248,644 |
| 2016-10-26 | 2016-10-24 | 0.932 | 275,375 | -10,686 | 0.01% | 256,656 |
| 2016-10-24 | 2016-10-19 | 0.910 | 286,061 | +42,745 | 0.01% | 260,191 |
| 2016-10-20 | 2016-10-18 | 0.921 | 243,316 | +5,344 | 0.00% | 224,044 |
| 2016-10-19 | 2016-10-17 | 0.910 | 237,972 | +58,775 | 0.00% | 216,451 |
| 2016-10-18 | 2016-10-14 | 0.921 | 179,197 | +5,343 | 0.00% | 165,004 |
| 2016-10-17 | 2016-10-13 | 0.910 | 173,854 | +5,343 | 0.00% | 158,132 |
| 2016-10-13 | 2016-10-11 | 0.932 | 168,511 | +5,344 | 0.00% | 157,056 |
| 2016-10-11 | 2016-10-06 | 0.932 | 163,167 | +10,686 | 0.00% | 152,076 |
| 2016-10-07 | 2016-10-05 | 0.921 | 152,481 | -5,343 | 0.00% | 140,404 |
| 2016-10-06 | 2016-10-04 | 0.910 | 157,824 | +16,029 | 0.00% | 143,551 |
| 2016-10-05 | 2016-10-03 | 0.898 | 141,795 | -347,308 | 0.00% | 127,380 |
| 2016-10-04 | 2016-09-30 | 0.898 | 489,103 | +53,432 | 0.01% | 439,379 |
| 2016-10-03 | 2016-09-29 | 0.921 | 435,671 | +5,343 | 0.01% | 401,164 |
| 2016-09-30 | 2016-09-28 | 0.910 | 430,328 | +90,835 | 0.01% | 391,411 |
| 2016-09-29 | 2016-09-27 | 0.887 | 339,493 | +80,148 | 0.01% | 301,167 |
| 2016-09-28 | 2016-09-26 | 0.898 | 259,345 | +112,207 | 0.00% | 232,979 |
| 2016-09-27 | 2016-09-23 | 0.932 | 147,138 | +5,343 | 0.00% | 137,136 |
| 2016-09-26 | 2016-09-22 | 0.932 | 141,795 | -304,117 | 0.00% | 132,156 |
| 2016-09-23 | 2016-09-21 | 0.943 | 445,912 | +48,089 | 0.01% | 420,608 |
| 2016-09-22 | 2016-09-20 | 0.932 | 397,823 | -5,344 | 0.01% | 370,781 |
| 2016-09-20 | 2016-09-15 | 0.932 | 403,167 | +133,135 | 0.01% | 375,761 |
| 2016-09-19 | 2016-09-14 | 0.887 | 270,032 | -5,343 | 0.00% | 239,547 |
| 2016-09-15 | 2016-09-13 | 0.887 | 275,375 | -5,343 | 0.01% | 244,287 |
| 2016-09-14 | 2016-09-12 | 0.876 | 280,718 | +5,343 | 0.01% | 245,875 |
| 2016-09-08 | 2016-09-06 | 0.865 | 275,375 | -10,686 | 0.01% | 238,103 |
| 2016-09-07 | 2016-09-05 | 0.876 | 286,061 | +144,266 | 0.01% | 250,554 |
| 2016-09-06 | 2016-09-02 | 0.853 | 141,795 | -5,343 | 0.00% | 121,011 |
| 2016-09-01 | 2016-08-30 | 0.853 | 147,138 | +5,343 | 0.00% | 125,570 |
| 2016-08-26 | 2016-08-24 | 0.831 | 141,795 | -460,329 | 0.00% | 117,826 |
| 2016-08-25 | 2016-08-23 | 0.842 | 602,124 | -328,069 | 0.01% | 507,103 |
| 2016-08-24 | 2016-08-22 | 0.831 | 930,193 | +5,343 | 0.02% | 772,954 |
| 2016-08-22 | 2016-08-18 | 0.853 | 924,850 | +783,055 | 0.02% | 789,285 |
| 2016-08-19 | 2016-08-17 | 0.842 | 141,795 | -431,634 | 0.00% | 119,418 |
| 2016-08-18 | 2016-08-16 | 0.898 | 573,429 | -351,146 | 0.01% | 515,132 |
| 2016-08-17 | 2016-08-15 | 0.943 | 924,575 | +782,780 | 0.02% | 872,108 |
| 2016-08-10 | 2016-08-08 | 0.797 | 141,795 | -433,067 | 0.00% | 113,049 |
| 2016-08-09 | 2016-08-05 | 0.797 | 574,862 | -5,343 | 0.01% | 458,322 |
| 2016-08-05 | 2016-08-03 | 0.786 | 580,205 | -5,343 | 0.01% | 456,067 |
| 2016-08-04 | 2016-08-01 | 0.786 | 585,548 | -21,373 | 0.01% | 460,267 |
| 2016-08-03 | 2016-07-29 | 0.775 | 606,921 | -5,343 | 0.01% | 470,251 |
| 2016-08-01 | 2016-07-28 | 0.775 | 612,264 | -5,344 | 0.01% | 474,391 |
| 2016-07-29 | 2016-07-27 | 0.786 | 617,608 | +5,344 | 0.01% | 485,467 |
| 2016-07-26 | 2016-07-22 | 0.775 | 612,264 | -5,344 | 0.01% | 474,391 |
| 2016-07-22 | 2016-07-20 | 0.775 | 617,608 | -21,372 | 0.01% | 478,532 |
| 2016-07-21 | 2016-07-19 | 0.764 | 638,980 | -5,344 | 0.01% | 487,916 |
| 2016-07-20 | 2016-07-18 | 0.775 | 644,324 | +32,060 | 0.01% | 499,232 |
| 2016-07-19 | 2016-07-15 | 0.764 | 612,264 | +481,156 | 0.01% | 467,516 |
| 2016-07-18 | 2016-07-14 | 0.752 | 131,108 | +5,343 | 0.00% | 98,640 |
| 2016-07-15 | 2016-07-13 | 0.764 | 125,765 | +5,343 | 0.00% | 96,032 |
| 2016-07-14 | 2016-07-12 | 0.764 | 120,422 | +5,343 | 0.00% | 91,953 |
| 2016-07-13 | 2016-07-11 | 0.752 | 115,079 | -1,300,181 | 0.00% | 86,580 |
| 2016-07-12 | 2016-07-08 | 0.752 | 1,415,260 | -26,716 | 0.03% | 1,064,780 |
| 2016-07-11 | 2016-07-07 | 0.752 | 1,441,976 | -10,686 | 0.03% | 1,084,880 |
| 2016-07-05 | 2016-06-30 | 0.764 | 1,452,662 | +5,343 | 0.03% | 1,109,232 |
| 2016-07-04 | 2016-06-29 | 0.775 | 1,447,319 | +74,805 | 0.03% | 1,121,404 |
| 2016-06-30 | 2016-06-28 | 0.775 | 1,372,514 | -5,343 | 0.03% | 1,063,444 |
| 2016-06-29 | 2016-06-27 | 0.775 | 1,377,857 | +176,326 | 0.03% | 1,067,584 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,201,531 | -336,623 | 0.02% | 930,964 |
| 2016-06-27 | 2016-06-23 | 0.797 | 1,538,154 | +144,267 | 0.03% | 1,226,329 |
| 2016-06-24 | 2016-06-22 | 0.797 | 1,393,887 | +53,432 | 0.03% | 1,111,309 |
| 2016-06-23 | 2016-06-21 | 0.775 | 1,340,455 | +5,343 | 0.02% | 1,038,605 |
| 2016-06-21 | 2016-06-17 | 0.764 | 1,335,112 | -106,864 | 0.02% | 1,019,473 |
| 2016-06-17 | 2016-06-15 | 0.752 | 1,441,976 | -5,343 | 0.03% | 1,084,880 |
| 2016-06-15 | 2016-06-13 | 0.766 | 1,447,319 | -5,343 | 0.03% | 1,108,758 |
| 2016-06-14 | 2016-06-10 | 0.789 | 1,452,662 | +151,958 | 0.03% | 1,146,071 |
| 2016-06-13 | 2016-06-08 | 0.800 | 1,300,704 | +94,455 | 0.02% | 1,041,057 |
| 2016-06-10 | 2016-06-07 | 0.812 | 1,206,249 | +10,495 | 0.02% | 979,249 |
| 2016-06-08 | 2016-06-06 | 0.800 | 1,195,754 | +125,940 | 0.02% | 957,057 |
| 2016-06-07 | 2016-06-03 | 0.812 | 1,069,814 | +398,811 | 0.02% | 868,489 |
| 2016-06-06 | 2016-06-02 | 0.800 | 671,003 | +26,238 | 0.01% | 537,057 |
| 2016-06-02 | 2016-05-31 | 0.800 | 644,765 | -419,801 | 0.01% | 516,057 |
| 2016-06-01 | 2016-05-30 | 0.766 | 1,064,566 | +99,703 | 0.02% | 815,540 |
| 2016-05-31 | 2016-05-27 | 0.778 | 964,863 | +131,187 | 0.02% | 750,192 |
| 2016-05-30 | 2016-05-26 | 0.743 | 833,676 | -125,940 | 0.02% | 619,596 |
| 2016-05-27 | 2016-05-25 | 0.755 | 959,616 | +26,238 | 0.02% | 724,168 |
| 2016-05-26 | 2016-05-24 | 0.743 | 933,378 | -62,971 | 0.02% | 693,695 |
| 2016-05-25 | 2016-05-23 | 0.743 | 996,349 | -31,485 | 0.02% | 740,496 |
| 2016-05-24 | 2016-05-20 | 0.766 | 1,027,834 | -94,455 | 0.02% | 787,400 |
| 2016-05-23 | 2016-05-19 | 0.766 | 1,122,289 | +825,609 | 0.02% | 859,760 |
| 2016-05-20 | 2016-05-18 | 0.766 | 296,680 | -299,108 | 0.01% | 227,280 |
| 2016-05-19 | 2016-05-17 | 0.766 | 595,788 | +20,990 | 0.01% | 456,420 |
| 2016-05-18 | 2016-05-16 | 0.766 | 574,798 | -115,446 | 0.01% | 440,340 |
| 2016-05-17 | 2016-05-13 | 0.755 | 690,244 | -125,940 | 0.01% | 520,888 |
| 2016-05-16 | 2016-05-12 | 0.755 | 816,184 | -146,930 | 0.02% | 615,928 |
| 2016-05-13 | 2016-05-11 | 0.755 | 963,114 | -173,168 | 0.02% | 726,808 |
| 2016-05-12 | 2016-05-10 | 0.766 | 1,136,282 | -157,426 | 0.02% | 870,480 |
| 2016-05-11 | 2016-05-09 | 0.755 | 1,293,708 | -152,177 | 0.03% | 976,288 |
| 2016-05-10 | 2016-05-06 | 0.766 | 1,445,885 | -157,426 | 0.03% | 1,107,660 |
| 2016-05-09 | 2016-05-05 | 0.778 | 1,603,311 | -162,673 | 0.03% | 1,246,593 |
| 2016-05-06 | 2016-05-04 | 0.778 | 1,765,984 | -251,880 | 0.04% | 1,373,073 |
| 2016-05-05 | 2016-05-03 | 0.766 | 2,017,864 | -157,425 | 0.04% | 1,545,840 |
| 2016-05-04 | 2016-04-29 | 0.789 | 2,175,289 | +5,247 | 0.04% | 1,716,184 |
| 2016-05-03 | 2016-04-28 | 0.812 | 2,170,042 | +5,248 | 0.04% | 1,761,669 |
| 2016-04-28 | 2016-04-26 | 0.823 | 2,164,794 | +73,465 | 0.04% | 1,782,161 |
| 2016-04-25 | 2016-04-21 | 0.823 | 2,091,329 | +5,247 | 0.04% | 1,721,681 |
| 2016-04-22 | 2016-04-20 | 0.823 | 2,086,082 | +4,373 | 0.04% | 1,717,361 |
| 2016-04-21 | 2016-04-19 | 0.823 | 2,081,709 | -230,016 | 0.04% | 1,713,761 |
| 2016-04-19 | 2016-04-15 | 0.800 | 2,311,725 | -47,227 | 0.05% | 1,850,257 |
| 2016-04-18 | 2016-04-14 | 0.800 | 2,358,952 | +31,485 | 0.05% | 1,888,056 |
| 2016-04-15 | 2016-04-13 | 0.812 | 2,327,467 | +1,844,675 | 0.05% | 1,889,469 |
| 2016-04-13 | 2016-04-11 | 0.755 | 482,792 | +5,247 | 0.01% | 364,336 |
| 2016-04-12 | 2016-04-08 | 0.743 | 477,545 | +301,557 | 0.01% | 354,916 |
| 2016-04-11 | 2016-04-07 | 0.743 | 175,988 | +62,971 | 0.00% | 130,796 |
| 2016-04-08 | 2016-04-06 | 0.743 | 113,017 | -2,214,450 | 0.00% | 83,995 |
| 2016-04-07 | 2016-04-05 | 0.743 | 2,327,467 | +110,197 | 0.05% | 1,729,795 |
| 2016-04-06 | 2016-04-01 | 0.743 | 2,217,270 | +99,703 | 0.04% | 1,647,896 |
| 2016-04-05 | 2016-03-31 | 0.743 | 2,117,567 | +125,940 | 0.04% | 1,573,796 |
| 2016-04-01 | 2016-03-30 | 0.755 | 1,991,627 | +194,158 | 0.04% | 1,502,968 |
| 2016-03-31 | 2016-03-29 | 0.732 | 1,797,469 | +251,881 | 0.04% | 1,315,344 |
| 2016-03-30 | 2016-03-24 | 0.743 | 1,545,588 | +341,088 | 0.03% | 1,148,696 |
| 2016-03-29 | 2016-03-23 | 0.743 | 1,204,500 | +320,098 | 0.02% | 895,196 |
| 2016-03-24 | 2016-03-22 | 0.766 | 884,402 | -146,930 | 0.02% | 677,520 |
| 2016-03-23 | 2016-03-21 | 0.778 | 1,031,332 | +304,356 | 0.02% | 801,872 |
| 2016-03-22 | 2016-03-18 | 0.709 | 726,976 | -1,290,888 | 0.01% | 515,359 |
| 2016-03-21 | 2016-03-17 | 0.686 | 2,017,864 | +167,920 | 0.04% | 1,384,334 |
| 2016-03-18 | 2016-03-16 | 0.663 | 1,849,944 | +162,673 | 0.04% | 1,226,830 |
| 2016-03-17 | 2016-03-15 | 0.675 | 1,687,271 | +89,208 | 0.03% | 1,138,242 |
| 2016-03-16 | 2016-03-14 | 0.663 | 1,598,063 | +194,158 | 0.03% | 1,059,790 |
| 2016-03-11 | 2016-03-09 | 0.663 | 1,403,905 | -5,248 | 0.03% | 931,030 |
| 2016-03-10 | 2016-03-08 | 0.675 | 1,409,153 | +104,950 | 0.03% | 950,622 |
| 2016-03-09 | 2016-03-07 | 0.697 | 1,304,203 | +94,456 | 0.03% | 909,647 |
| 2016-03-08 | 2016-03-04 | 0.686 | 1,209,747 | +115,445 | 0.02% | 829,934 |
| 2016-03-07 | 2016-03-03 | 0.652 | 1,094,302 | +136,435 | 0.02% | 713,198 |
| 2016-03-04 | 2016-03-02 | 0.663 | 957,867 | -41,980 | 0.02% | 635,230 |
| 2016-03-03 | 2016-03-01 | 0.640 | 999,847 | +5,248 | 0.02% | 640,206 |
| 2016-03-02 | 2016-02-29 | 0.640 | 994,599 | -36,733 | 0.02% | 636,845 |
| 2016-03-01 | 2016-02-26 | 0.640 | 1,031,332 | -31,485 | 0.02% | 660,365 |
| 2016-02-29 | 2016-02-25 | 0.629 | 1,062,817 | +110,198 | 0.02% | 668,373 |
| 2016-02-26 | 2016-02-24 | 0.652 | 952,619 | -157,426 | 0.02% | 620,858 |
| 2016-02-23 | 2016-02-19 | 0.640 | 1,110,045 | -57,722 | 0.02% | 710,766 |
| 2016-02-22 | 2016-02-18 | 0.652 | 1,167,767 | +5,247 | 0.02% | 761,078 |
| 2016-02-18 | 2016-02-16 | 0.652 | 1,162,520 | +5,248 | 0.02% | 757,658 |
| 2016-02-17 | 2016-02-15 | 0.663 | 1,157,272 | -1,280,393 | 0.02% | 767,470 |
| 2016-02-16 | 2016-02-12 | 0.640 | 2,437,665 | -5,248 | 0.05% | 1,560,845 |
| 2016-02-15 | 2016-02-11 | 0.652 | 2,442,913 | +26,238 | 0.05% | 1,592,138 |
| 2016-02-11 | 2016-02-04 | 0.663 | 2,416,675 | -1,154,453 | 0.05% | 1,602,670 |
| 2016-02-05 | 2016-02-03 | 0.663 | 3,571,128 | +1,112,473 | 0.07% | 2,368,270 |
| 2016-02-04 | 2016-02-02 | 0.675 | 2,458,655 | -3,447,615 | 0.05% | 1,658,622 |
| 2016-02-03 | 2016-02-01 | 0.716 | 5,906,270 | +1,222,670 | 0.12% | 4,230,429 |
| 2016-02-02 | 2016-01-29 | 0.716 | 4,683,600 | +260,815 | 0.09% | 3,354,678 |
| 2016-02-01 | 2016-01-28 | 0.693 | 4,422,785 | +3,142,571 | 0.09% | 3,064,002 |
| 2016-01-29 | 2016-01-27 | 0.669 | 1,280,214 | +884,008 | 0.03% | 856,838 |
| 2016-01-28 | 2016-01-26 | 0.658 | 396,206 | -204,395 | 0.01% | 260,526 |
| 2016-01-27 | 2016-01-25 | 0.681 | 600,601 | -76,648 | 0.01% | 409,030 |
| 2016-01-26 | 2016-01-22 | 0.681 | 677,249 | -61,318 | 0.01% | 461,230 |
| 2016-01-25 | 2016-01-21 | 0.669 | 738,567 | -204,395 | 0.02% | 494,317 |
| 2016-01-22 | 2016-01-20 | 0.669 | 942,962 | -5,110 | 0.02% | 631,118 |
| 2016-01-21 | 2016-01-19 | 0.693 | 948,072 | -35,769 | 0.02% | 656,802 |
| 2016-01-20 | 2016-01-18 | 0.658 | 983,841 | -194,175 | 0.02% | 646,925 |
| 2016-01-19 | 2016-01-15 | 0.681 | 1,178,016 | +240,164 | 0.02% | 802,270 |
| 2016-01-18 | 2016-01-14 | 0.693 | 937,852 | +137,966 | 0.02% | 649,722 |
| 2016-01-15 | 2016-01-13 | 0.693 | 799,886 | +475,218 | 0.02% | 554,142 |
| 2016-01-14 | 2016-01-12 | 0.681 | 324,668 | +153,297 | 0.01% | 221,110 |
| 2016-01-13 | 2016-01-11 | 0.658 | 171,371 | -401,991 | 0.00% | 112,685 |
| 2016-01-12 | 2016-01-08 | 0.693 | 573,362 | -327,032 | 0.01% | 397,212 |
| 2016-01-11 | 2016-01-07 | 0.658 | 900,394 | +10,220 | 0.02% | 592,055 |
| 2016-01-08 | 2016-01-06 | 0.728 | 890,174 | -112,417 | 0.02% | 648,049 |
| 2016-01-07 | 2016-01-05 | 0.728 | 1,002,591 | -15,330 | 0.02% | 729,889 |
| 2016-01-06 | 2016-01-04 | 0.740 | 1,017,921 | -25,549 | 0.02% | 753,002 |
| 2016-01-05 | 2015-12-31 | 0.751 | 1,043,470 | +497,616 | 0.02% | 784,154 |
| 2016-01-04 | 2015-12-29 | 0.763 | 545,854 | +380,090 | 0.01% | 416,611 |
| 2015-12-30 | 2015-12-28 | 0.763 | 165,764 | -122,637 | 0.00% | 126,516 |
| 2015-12-29 | 2015-12-24 | 0.787 | 288,401 | -214,615 | 0.01% | 226,889 |
| 2015-12-28 | 2015-12-22 | 0.763 | 503,016 | -107,307 | 0.01% | 383,916 |
| 2015-12-23 | 2015-12-21 | 0.763 | 610,323 | +405,724 | 0.01% | 465,816 |
| 2015-12-22 | 2015-12-18 | 0.763 | 204,599 | +22,483 | 0.00% | 156,156 |
| 2015-12-21 | 2015-12-17 | 0.787 | 182,116 | -291,263 | 0.00% | 143,273 |
| 2015-12-18 | 2015-12-16 | 0.775 | 473,379 | +208,909 | 0.01% | 366,855 |
| 2015-12-17 | 2015-12-15 | 0.751 | 264,470 | -127,747 | 0.01% | 198,746 |
| 2015-12-16 | 2015-12-14 | 0.775 | 392,217 | +111,821 | 0.01% | 303,957 |
| 2015-12-15 | 2015-12-11 | 0.763 | 280,396 | -204,395 | 0.01% | 214,006 |
| 2015-12-14 | 2015-12-10 | 0.798 | 484,791 | +30,660 | 0.01% | 387,084 |
| 2015-12-11 | 2015-12-09 | 0.834 | 454,131 | -97,088 | 0.01% | 378,600 |
| 2015-12-09 | 2015-12-07 | 0.845 | 551,219 | +438,001 | 0.01% | 466,013 |
| 2015-12-03 | 2015-12-01 | 0.845 | 113,218 | -2,106,544 | 0.00% | 95,717 |
| 2015-12-02 | 2015-11-30 | 0.857 | 2,219,762 | +148,186 | 0.05% | 1,902,701 |
| 2015-12-01 | 2015-11-27 | 0.822 | 2,071,576 | +235,054 | 0.04% | 1,702,708 |
| 2015-11-30 | 2015-11-26 | 0.857 | 1,836,522 | -323,824 | 0.04% | 1,574,201 |
| 2015-11-27 | 2015-11-25 | 0.869 | 2,160,346 | +224,835 | 0.04% | 1,877,138 |
| 2015-11-26 | 2015-11-24 | 0.869 | 1,935,511 | +219,724 | 0.04% | 1,681,778 |
| 2015-11-25 | 2015-11-23 | 0.881 | 1,715,787 | +219,725 | 0.04% | 1,511,005 |
| 2015-11-24 | 2015-11-20 | 0.881 | 1,496,062 | -1,262,820 | 0.03% | 1,317,504 |
| 2015-11-23 | 2015-11-19 | 0.857 | 2,758,882 | +224,834 | 0.06% | 2,364,815 |
| 2015-11-20 | 2015-11-18 | 0.857 | 2,534,048 | +224,835 | 0.05% | 2,172,096 |
| 2015-11-19 | 2015-11-17 | 0.857 | 2,309,213 | +224,834 | 0.05% | 1,979,375 |
| 2015-11-18 | 2015-11-16 | 0.857 | 2,084,379 | +1,376,797 | 0.04% | 1,786,655 |
| 2015-09-30 | 2015-09-25 | 0.716 | 707,582 | +4,784 | 0.01% | 506,813 |
| 2015-09-25 | 2015-09-23 | 0.716 | 702,798 | +592,745 | 0.01% | 503,387 |
| 2015-06-25 | 2015-06-23 | 1.303 | 110,053 | -186,510 | 0.00% | 143,439 |
| 2015-06-10 | 2015-06-08 | 1.362 | 296,563 | -1,389,886 | 0.01% | 403,939 |
| 2015-06-09 | 2015-06-05 | 1.327 | 1,686,449 | +1,532,962 | 0.04% | 2,237,654 |
| 2015-06-04 | 2015-06-02 | 1.934 | 153,487 | +102,091 | 0.00% | 296,883 |
| 2015-05-20 | 2015-05-18 | 1.958 | 51,396 | -1,950,106 | 0.00% | 100,625 |
| 2015-05-13 | 2015-05-11 | 1.887 | 2,001,502 | +1,950,106 | 0.09% | 3,776,988 |
| 2015-05-07 | 2015-05-05 | 1.970 | 51,396 | -86,483 | 0.00% | 101,231 |
| 2015-05-04 | 2015-04-29 | 3.600 | 137,879 | -254,362 | 0.01% | 496,366 |
| 2015-04-30 | 2015-04-28 | 2.708 | 392,241 | +101,821 | 0.02% | 1,062,178 |
| 2015-04-28 | 2015-04-24 | 2.469 | 290,420 | +188,332 | 0.02% | 717,057 |
| 2015-04-24 | 2015-04-22 | 2.469 | 102,088 | -188,332 | 0.01% | 252,059 |
| 2015-04-23 | 2015-04-21 | 2.469 | 290,420 | -120,533 | 0.02% | 717,057 |
| 2015-04-16 | 2015-04-14 | 2.517 | 410,953 | -56,500 | 0.02% | 1,034,296 |
| 2015-04-15 | 2015-04-13 | 2.342 | 467,453 | +188,333 | 0.03% | 1,094,588 |
| 2015-04-01 | 2015-03-30 | 1.051 | 279,120 | +241,065 | 0.02% | 293,448 |
| 2015-02-26 | 2015-02-24 | 1.290 | 38,055 | +7,534 | 0.00% | 49,101 |
| 2015-01-26 | 2015-01-22 | 1.371 | 30,521 | +735 | 0.00% | 41,847 |
| 2014-12-10 | 2014-12-08 | 1.779 | 29,786 | -95,573 | 0.00% | 52,994 |
| 2014-06-12 | 2014-06-10 | 0.647 | 125,359 | +1,929 | 0.01% | 81,048 |
| 2014-04-14 | 2014-04-10 | 0.705 | 123,430 | -97,722 | 0.01% | 86,962 |
| 2014-01-24 | 2014-01-22 | 0.702 | 221,152 | +7,012 | 0.01% | 155,235 |
| 2013-12-06 | 2013-12-04 | 0.719 | 214,140 | -45,560 | 0.01% | 153,979 |
| 2013-12-05 | 2013-12-03 | 0.676 | 259,700 | -45,559 | 0.02% | 175,624 |
| 2013-11-21 | 2013-11-19 | 0.608 | 305,259 | -3,505 | 0.02% | 185,529 |
| 2013-10-29 | 2013-10-25 | 0.574 | 308,764 | +3,505 | 0.02% | 177,087 |
| 2013-10-10 | 2013-10-08 | 0.659 | 305,259 | -35,046 | 0.02% | 201,208 |
| 2013-10-07 | 2013-10-03 | 0.642 | 340,305 | -35,046 | 0.02% | 218,482 |
| 2013-06-10 | 2013-06-06 | 0.625 | 375,351 | +5,213 | 0.02% | 234,601 |
| 2013-05-31 | 2013-05-29 | 0.668 | 370,138 | -34,559 | 0.02% | 247,408 |
| 2013-05-30 | 2013-05-28 | 0.660 | 404,697 | -34,559 | 0.03% | 266,995 |
| 2013-05-13 | 2013-05-09 | 0.642 | 439,256 | -34,559 | 0.03% | 282,169 |
| 2013-04-24 | 2013-04-22 | 0.590 | 473,815 | -69,118 | 0.03% | 279,690 |
| 2013-04-19 | 2013-04-17 | 0.564 | 542,933 | +69,118 | 0.04% | 306,351 |
| 2013-02-04 | 2013-01-31 | 0.727 | 473,815 | +4,287 | 0.03% | 344,504 |
| 2013-01-23 | 2013-01-21 | 0.753 | 469,528 | +10 | 0.03% | 353,726 |
| 2013-01-18 | 2013-01-16 | 0.736 | 469,518 | -109,588 | 0.03% | 345,492 |
| 2013-01-11 | 2013-01-09 | 0.701 | 579,106 | -34,246 | 0.04% | 405,840 |
| 2012-11-26 | 2012-11-22 | 0.543 | 613,352 | +585,612 | 0.04% | 333,126 |
| 2012-06-07 | 2012-06-05 | 0.488 | 27,740 | +377 | 0.00% | 13,549 |
| 2012-05-25 | 2012-05-23 | 0.497 | 27,363 | +1,576 | 0.00% | 13,608 |
| 2012-02-13 | 2012-02-09 | 0.549 | 25,787 | +327 | 0.00% | 14,148 |
| 2011-11-01 | 2011-10-28 | 0.522 | 25,460 | +25,460 | 0.00% | 13,282 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy